History of CCASS shareholding
Participant: CHEONG LEE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.040 | 2,635,000 | +0 | 0.01% | 105,400 |
| 2025-10-13 | 2025-10-09 | 0.041 | 2,635,000 | +0 | 0.01% | 108,035 |
| 2025-10-10 | 2025-10-08 | 0.037 | 2,635,000 | +0 | 0.01% | 97,495 |
| 2025-10-09 | 2025-10-06 | 0.034 | 2,635,000 | +0 | 0.01% | 89,590 |
| 2025-10-08 | 2025-10-03 | 0.033 | 2,635,000 | +0 | 0.01% | 86,955 |
| 2025-10-06 | 2025-10-02 | 0.032 | 2,635,000 | +0 | 0.01% | 84,320 |
| 2025-10-03 | 2025-09-30 | 0.029 | 2,635,000 | +0 | 0.01% | 76,415 |
| 2025-10-02 | 2025-09-29 | 0.030 | 2,635,000 | +0 | 0.01% | 79,050 |
| 2025-09-30 | 2025-09-26 | 0.032 | 2,635,000 | +0 | 0.01% | 84,320 |
| 2025-09-29 | 2025-09-25 | 0.029 | 2,635,000 | +0 | 0.01% | 76,415 |
| 2025-09-26 | 2025-09-24 | 0.027 | 2,635,000 | +0 | 0.01% | 71,145 |
| 2025-09-25 | 2025-09-23 | 0.027 | 2,635,000 | +0 | 0.01% | 71,145 |
| 2025-09-24 | 2025-09-22 | 0.026 | 2,635,000 | +0 | 0.01% | 68,510 |
| 2025-09-23 | 2025-09-19 | 0.026 | 2,635,000 | +0 | 0.01% | 68,510 |
| 2025-09-22 | 2025-09-18 | 0.027 | 2,635,000 | +0 | 0.01% | 71,145 |
| 2025-09-19 | 2025-09-17 | 0.027 | 2,635,000 | +0 | 0.01% | 71,145 |
| 2025-09-18 | 2025-09-16 | 0.027 | 2,635,000 | +0 | 0.01% | 71,145 |
| 2025-09-17 | 2025-09-15 | 0.027 | 2,635,000 | +0 | 0.01% | 71,145 |
| 2025-09-16 | 2025-09-12 | 0.027 | 2,635,000 | +0 | 0.01% | 71,145 |
| 2025-09-15 | 2025-09-11 | 0.027 | 2,635,000 | +0 | 0.01% | 71,145 |
| 2025-09-12 | 2025-09-10 | 0.029 | 2,635,000 | +0 | 0.01% | 76,415 |
| 2025-09-11 | 2025-09-09 | 0.028 | 2,635,000 | +0 | 0.01% | 73,780 |
| 2025-09-10 | 2025-09-08 | 0.028 | 2,635,000 | +0 | 0.01% | 73,780 |
| 2025-09-09 | 2025-09-05 | 0.028 | 2,635,000 | +0 | 0.01% | 73,780 |
| 2025-09-08 | 2025-09-04 | 0.026 | 2,635,000 | +0 | 0.01% | 68,510 |
| 2025-09-05 | 2025-09-03 | 0.027 | 2,635,000 | +0 | 0.01% | 71,145 |
| 2025-09-04 | 2025-09-02 | 0.028 | 2,635,000 | +0 | 0.01% | 73,780 |
| 2025-09-03 | 2025-09-01 | 0.028 | 2,635,000 | +0 | 0.01% | 73,780 |
| 2025-09-02 | 2025-08-29 | 0.028 | 2,635,000 | +0 | 0.01% | 73,780 |
| 2025-09-01 | 2025-08-28 | 0.029 | 2,635,000 | +0 | 0.01% | 76,415 |
| 2025-08-29 | 2025-08-27 | 0.030 | 2,635,000 | +0 | 0.01% | 79,050 |
| 2025-08-28 | 2025-08-26 | 0.030 | 2,635,000 | +0 | 0.01% | 79,050 |
| 2025-08-27 | 2025-08-25 | 0.030 | 2,635,000 | +0 | 0.01% | 79,050 |
| 2025-08-26 | 2025-08-22 | 0.030 | 2,635,000 | +0 | 0.01% | 79,050 |
| 2025-08-25 | 2025-08-21 | 0.031 | 2,635,000 | +0 | 0.01% | 81,685 |
| 2025-08-22 | 2025-08-20 | 0.032 | 2,635,000 | +0 | 0.01% | 84,320 |
| 2025-08-21 | 2025-08-19 | 0.032 | 2,635,000 | +0 | 0.01% | 84,320 |
| 2025-08-20 | 2025-08-18 | 0.032 | 2,635,000 | +0 | 0.01% | 84,320 |
| 2025-08-19 | 2025-08-15 | 0.032 | 2,635,000 | +0 | 0.01% | 84,320 |
| 2025-08-18 | 2025-08-14 | 0.031 | 2,635,000 | +0 | 0.01% | 81,685 |
| 2025-08-15 | 2025-08-13 | 0.031 | 2,635,000 | +0 | 0.01% | 81,685 |
| 2025-08-14 | 2025-08-12 | 0.031 | 2,635,000 | +0 | 0.01% | 81,685 |
| 2025-08-13 | 2025-08-11 | 0.030 | 2,635,000 | +0 | 0.01% | 79,050 |
| 2025-08-12 | 2025-08-08 | 0.030 | 2,635,000 | +0 | 0.01% | 79,050 |
| 2025-08-11 | 2025-08-07 | 0.031 | 2,635,000 | +0 | 0.01% | 81,685 |
| 2025-08-08 | 2025-08-06 | 0.031 | 2,635,000 | +0 | 0.01% | 81,685 |
| 2025-08-07 | 2025-08-05 | 0.029 | 2,635,000 | +0 | 0.01% | 76,415 |
| 2025-08-06 | 2025-08-04 | 0.030 | 2,635,000 | +0 | 0.01% | 79,050 |
| 2025-08-05 | 2025-08-01 | 0.030 | 2,635,000 | +0 | 0.01% | 79,050 |
| 2025-08-04 | 2025-07-31 | 0.031 | 2,635,000 | +0 | 0.01% | 81,685 |
| 2025-08-01 | 2025-07-30 | 0.031 | 2,635,000 | +0 | 0.01% | 81,685 |
| 2025-07-31 | 2025-07-29 | 0.031 | 2,635,000 | +0 | 0.01% | 81,685 |
| 2025-07-30 | 2025-07-28 | 0.031 | 2,635,000 | +0 | 0.01% | 81,685 |
| 2025-07-29 | 2025-07-25 | 0.030 | 2,635,000 | +0 | 0.01% | 79,050 |
| 2025-07-28 | 2025-07-24 | 0.031 | 2,635,000 | +0 | 0.01% | 81,685 |
| 2025-07-25 | 2025-07-23 | 0.031 | 2,635,000 | +0 | 0.01% | 81,685 |
| 2025-07-24 | 2025-07-22 | 0.030 | 2,635,000 | +0 | 0.01% | 79,050 |
| 2025-07-23 | 2025-07-21 | 0.030 | 2,635,000 | +0 | 0.01% | 79,050 |
| 2025-07-22 | 2025-07-18 | 0.029 | 2,635,000 | +0 | 0.01% | 76,415 |
| 2025-07-21 | 2025-07-17 | 0.029 | 2,635,000 | +0 | 0.01% | 76,415 |
| 2025-07-18 | 2025-07-16 | 0.028 | 2,635,000 | +0 | 0.01% | 73,780 |
| 2025-07-17 | 2025-07-15 | 0.030 | 2,635,000 | +0 | 0.01% | 79,050 |
| 2025-07-16 | 2025-07-14 | 0.029 | 2,635,000 | +0 | 0.01% | 76,415 |
| 2025-07-15 | 2025-07-11 | 0.029 | 2,635,000 | +0 | 0.01% | 76,415 |
| 2025-07-14 | 2025-07-10 | 0.029 | 2,635,000 | +0 | 0.01% | 76,415 |
| 2025-07-11 | 2025-07-09 | 0.029 | 2,635,000 | +0 | 0.01% | 76,415 |
| 2025-07-10 | 2025-07-08 | 0.029 | 2,635,000 | +0 | 0.01% | 76,415 |
| 2025-07-09 | 2025-07-07 | 0.029 | 2,635,000 | +0 | 0.01% | 76,415 |
| 2025-07-08 | 2025-07-04 | 0.030 | 2,635,000 | +0 | 0.01% | 79,050 |
| 2025-07-07 | 2025-07-03 | 0.030 | 2,635,000 | +0 | 0.01% | 79,050 |
| 2025-07-04 | 2025-07-02 | 0.032 | 2,635,000 | +0 | 0.01% | 84,320 |
| 2025-07-03 | 2025-06-30 | 0.032 | 2,635,000 | +0 | 0.01% | 84,320 |
| 2025-07-02 | 2025-06-27 | 0.028 | 2,635,000 | +0 | 0.01% | 73,780 |
| 2025-06-30 | 2025-06-26 | 0.028 | 2,635,000 | +0 | 0.01% | 73,780 |
| 2025-06-27 | 2025-06-25 | 0.028 | 2,635,000 | +0 | 0.01% | 73,780 |
| 2025-06-26 | 2025-06-24 | 0.027 | 2,635,000 | +0 | 0.01% | 71,145 |
| 2025-06-25 | 2025-06-23 | 0.027 | 2,635,000 | +0 | 0.01% | 71,145 |
| 2025-06-24 | 2025-06-20 | 0.027 | 2,635,000 | +0 | 0.01% | 71,145 |
| 2025-06-23 | 2025-06-19 | 0.027 | 2,635,000 | +0 | 0.01% | 71,145 |
| 2025-06-20 | 2025-06-18 | 0.027 | 2,635,000 | +0 | 0.01% | 71,145 |
| 2025-06-19 | 2025-06-17 | 0.029 | 2,635,000 | +0 | 0.01% | 76,415 |
| 2025-06-18 | 2025-06-16 | 0.030 | 2,635,000 | +0 | 0.01% | 79,050 |
| 2025-06-17 | 2025-06-13 | 0.031 | 2,635,000 | +0 | 0.01% | 81,685 |
| 2025-06-16 | 2025-06-12 | 0.030 | 2,635,000 | +0 | 0.01% | 79,050 |
| 2025-06-13 | 2025-06-11 | 0.027 | 2,635,000 | +0 | 0.01% | 71,145 |
| 2025-06-12 | 2025-06-10 | 0.027 | 2,635,000 | +0 | 0.01% | 71,145 |
| 2025-06-11 | 2025-06-09 | 0.021 | 2,635,000 | +0 | 0.01% | 55,335 |
| 2025-06-10 | 2025-06-06 | 0.022 | 2,635,000 | +0 | 0.01% | 57,970 |
| 2025-06-09 | 2025-06-05 | 0.022 | 2,635,000 | +0 | 0.01% | 57,970 |
| 2025-06-06 | 2025-06-04 | 0.021 | 2,635,000 | +0 | 0.01% | 55,335 |
| 2025-06-05 | 2025-06-03 | 0.021 | 2,635,000 | +0 | 0.01% | 55,335 |
| 2025-06-04 | 2025-06-02 | 0.020 | 2,635,000 | +0 | 0.01% | 52,700 |
| 2025-06-03 | 2025-05-30 | 0.021 | 2,635,000 | +0 | 0.01% | 55,335 |
| 2025-06-02 | 2025-05-29 | 0.022 | 2,635,000 | +0 | 0.01% | 57,970 |
| 2025-05-30 | 2025-05-28 | 0.021 | 2,635,000 | +0 | 0.01% | 55,335 |
| 2025-05-29 | 2025-05-27 | 0.022 | 2,635,000 | +0 | 0.01% | 57,970 |
| 2025-05-28 | 2025-05-26 | 0.021 | 2,635,000 | +0 | 0.01% | 55,335 |
| 2025-05-27 | 2025-05-23 | 0.022 | 2,635,000 | +0 | 0.01% | 57,970 |
| 2025-05-26 | 2025-05-22 | 0.021 | 2,635,000 | +0 | 0.01% | 55,335 |
| 2025-05-23 | 2025-05-21 | 0.021 | 2,635,000 | +0 | 0.01% | 55,335 |
| 2025-05-22 | 2025-05-20 | 0.021 | 2,635,000 | +0 | 0.01% | 55,335 |
| 2025-05-21 | 2025-05-19 | 0.021 | 2,635,000 | +0 | 0.01% | 55,335 |
| 2025-05-20 | 2025-05-16 | 0.021 | 2,635,000 | +0 | 0.01% | 55,335 |
| 2025-05-19 | 2025-05-15 | 0.021 | 2,635,000 | +0 | 0.01% | 55,335 |
| 2025-05-16 | 2025-05-14 | 0.021 | 2,635,000 | +0 | 0.01% | 55,335 |
| 2025-05-15 | 2025-05-13 | 0.020 | 2,635,000 | +0 | 0.01% | 52,700 |
| 2025-05-14 | 2025-05-12 | 0.022 | 2,635,000 | +0 | 0.01% | 57,970 |
| 2025-05-13 | 2025-05-09 | 0.021 | 2,635,000 | +0 | 0.01% | 55,335 |
| 2025-05-12 | 2025-05-08 | 0.022 | 2,635,000 | +0 | 0.01% | 57,970 |
| 2025-05-09 | 2025-05-07 | 0.019 | 2,635,000 | +0 | 0.01% | 50,065 |
| 2025-05-08 | 2025-05-06 | 0.020 | 2,635,000 | +0 | 0.01% | 52,700 |
| 2025-05-07 | 2025-05-02 | 0.020 | 2,635,000 | +0 | 0.01% | 52,700 |
| 2025-05-06 | 2025-04-30 | 0.019 | 2,635,000 | +0 | 0.01% | 50,065 |
| 2025-05-02 | 2025-04-29 | 0.021 | 2,635,000 | +0 | 0.01% | 55,335 |
| 2025-04-30 | 2025-04-28 | 0.020 | 2,635,000 | +0 | 0.01% | 52,700 |
| 2025-04-29 | 2025-04-25 | 0.020 | 2,635,000 | +0 | 0.01% | 52,700 |
| 2025-04-28 | 2025-04-24 | 0.020 | 2,635,000 | +0 | 0.01% | 52,700 |
| 2025-04-25 | 2025-04-23 | 0.021 | 2,635,000 | +0 | 0.01% | 55,335 |
| 2025-04-24 | 2025-04-22 | 0.021 | 2,635,000 | +0 | 0.01% | 55,335 |
| 2025-04-23 | 2025-04-17 | 0.020 | 2,635,000 | +0 | 0.01% | 52,700 |
| 2025-04-22 | 2025-04-16 | 0.021 | 2,635,000 | +0 | 0.01% | 55,335 |
| 2025-04-17 | 2025-04-15 | 0.022 | 2,635,000 | +0 | 0.01% | 57,970 |
| 2025-04-16 | 2025-04-14 | 0.020 | 2,635,000 | +0 | 0.01% | 52,700 |
| 2025-04-15 | 2025-04-11 | 0.020 | 2,635,000 | +0 | 0.01% | 52,700 |
| 2025-04-14 | 2025-04-10 | 0.021 | 2,635,000 | +0 | 0.01% | 55,335 |
| 2025-04-11 | 2025-04-09 | 0.021 | 2,635,000 | +0 | 0.01% | 55,335 |
| 2025-04-10 | 2025-04-08 | 0.021 | 2,635,000 | +0 | 0.01% | 55,335 |
| 2025-04-09 | 2025-04-07 | 0.020 | 2,635,000 | +0 | 0.01% | 52,700 |
| 2025-04-08 | 2025-04-03 | 0.023 | 2,635,000 | +0 | 0.01% | 60,605 |
| 2025-04-07 | 2025-04-02 | 0.023 | 2,635,000 | +0 | 0.01% | 60,605 |
| 2025-04-03 | 2025-04-01 | 0.023 | 2,635,000 | +0 | 0.01% | 60,605 |
| 2025-04-02 | 2025-03-31 | 0.024 | 2,635,000 | +0 | 0.01% | 63,240 |
| 2025-04-01 | 2025-03-28 | 0.023 | 2,635,000 | +0 | 0.01% | 60,605 |
| 2025-03-31 | 2025-03-27 | 0.024 | 2,635,000 | +0 | 0.01% | 63,240 |
| 2025-03-28 | 2025-03-26 | 0.024 | 2,635,000 | +0 | 0.01% | 63,240 |
| 2025-03-27 | 2025-03-25 | 0.023 | 2,635,000 | +0 | 0.01% | 60,605 |
| 2025-03-26 | 2025-03-24 | 0.024 | 2,635,000 | +0 | 0.01% | 63,240 |
| 2025-03-25 | 2025-03-21 | 0.023 | 2,635,000 | +0 | 0.01% | 60,605 |
| 2025-03-24 | 2025-03-20 | 0.023 | 2,635,000 | +0 | 0.01% | 60,605 |
| 2025-03-21 | 2025-03-19 | 0.023 | 2,635,000 | +0 | 0.01% | 60,605 |
| 2025-03-20 | 2025-03-18 | 0.023 | 2,635,000 | +0 | 0.01% | 60,605 |
| 2025-03-19 | 2025-03-17 | 0.023 | 2,635,000 | +0 | 0.01% | 60,605 |
| 2025-03-18 | 2025-03-14 | 0.023 | 2,635,000 | +0 | 0.01% | 60,605 |
| 2025-03-17 | 2025-03-13 | 0.024 | 2,635,000 | +0 | 0.01% | 63,240 |
| 2025-03-14 | 2025-03-12 | 0.025 | 2,635,000 | +0 | 0.01% | 65,875 |
| 2025-03-13 | 2025-03-11 | 0.025 | 2,635,000 | +0 | 0.01% | 65,875 |
| 2025-03-12 | 2025-03-10 | 0.025 | 2,635,000 | +0 | 0.01% | 65,875 |
| 2025-03-11 | 2025-03-07 | 0.026 | 2,635,000 | +0 | 0.01% | 68,510 |
| 2025-03-10 | 2025-03-06 | 0.025 | 2,635,000 | +0 | 0.01% | 65,875 |
| 2025-03-07 | 2025-03-05 | 0.024 | 2,635,000 | +0 | 0.01% | 63,240 |
| 2025-03-06 | 2025-03-04 | 0.024 | 2,635,000 | +0 | 0.01% | 63,240 |
| 2025-03-05 | 2025-03-03 | 0.025 | 2,635,000 | +0 | 0.01% | 65,875 |
| 2025-03-04 | 2025-02-28 | 0.024 | 2,635,000 | +0 | 0.01% | 63,240 |
| 2025-03-03 | 2025-02-27 | 0.024 | 2,635,000 | +0 | 0.01% | 63,240 |
| 2025-02-28 | 2025-02-26 | 0.024 | 2,635,000 | +0 | 0.01% | 63,240 |
| 2025-02-27 | 2025-02-25 | 0.024 | 2,635,000 | +0 | 0.01% | 63,240 |
| 2025-02-26 | 2025-02-24 | 0.024 | 2,635,000 | +0 | 0.01% | 63,240 |
| 2025-02-25 | 2025-02-21 | 0.024 | 2,635,000 | +0 | 0.01% | 63,240 |
| 2025-02-24 | 2025-02-20 | 0.025 | 2,635,000 | +0 | 0.01% | 65,875 |
| 2025-02-21 | 2025-02-19 | 0.025 | 2,635,000 | +0 | 0.01% | 65,875 |
| 2025-02-20 | 2025-02-18 | 0.025 | 2,635,000 | +0 | 0.01% | 65,875 |
| 2025-02-19 | 2025-02-17 | 0.025 | 2,635,000 | +0 | 0.01% | 65,875 |
| 2025-02-18 | 2025-02-14 | 0.026 | 2,635,000 | +0 | 0.01% | 68,510 |
| 2025-02-17 | 2025-02-13 | 0.026 | 2,635,000 | +0 | 0.01% | 68,510 |
| 2025-02-14 | 2025-02-12 | 0.027 | 2,635,000 | +0 | 0.01% | 71,145 |
| 2025-02-13 | 2025-02-11 | 0.026 | 2,635,000 | +0 | 0.01% | 68,510 |
| 2025-02-12 | 2025-02-10 | 0.028 | 2,635,000 | +0 | 0.01% | 73,780 |
| 2025-02-11 | 2025-02-07 | 0.027 | 2,635,000 | +0 | 0.01% | 71,145 |
| 2025-02-10 | 2025-02-06 | 0.026 | 2,635,000 | +0 | 0.01% | 68,510 |
| 2025-02-07 | 2025-02-05 | 0.027 | 2,635,000 | +0 | 0.01% | 71,145 |
| 2025-02-06 | 2025-02-04 | 0.027 | 2,635,000 | +0 | 0.01% | 71,145 |
| 2025-02-05 | 2025-02-03 | 0.027 | 2,635,000 | +0 | 0.01% | 71,145 |
| 2025-02-04 | 2025-01-28 | 0.028 | 2,635,000 | +0 | 0.01% | 73,780 |
| 2025-02-03 | 2025-01-24 | 0.026 | 2,635,000 | +0 | 0.01% | 68,510 |
| 2025-01-27 | 2025-01-23 | 0.024 | 2,635,000 | +0 | 0.01% | 63,240 |
| 2025-01-24 | 2025-01-22 | 0.025 | 2,635,000 | +0 | 0.01% | 65,875 |
| 2025-01-23 | 2025-01-21 | 0.025 | 2,635,000 | +0 | 0.01% | 65,875 |
| 2025-01-22 | 2025-01-20 | 0.026 | 2,635,000 | +0 | 0.01% | 68,510 |
| 2025-01-21 | 2025-01-17 | 0.024 | 2,635,000 | +0 | 0.01% | 63,240 |
| 2025-01-20 | 2025-01-16 | 0.025 | 2,635,000 | +0 | 0.01% | 65,875 |
| 2025-01-17 | 2025-01-15 | 0.025 | 2,635,000 | +0 | 0.01% | 65,875 |
| 2025-01-16 | 2025-01-14 | 0.025 | 2,635,000 | +0 | 0.01% | 65,875 |
| 2025-01-15 | 2025-01-13 | 0.025 | 2,635,000 | +0 | 0.01% | 65,875 |
| 2025-01-14 | 2025-01-10 | 0.025 | 2,635,000 | +0 | 0.01% | 65,875 |
| 2025-01-13 | 2025-01-09 | 0.026 | 2,635,000 | +0 | 0.01% | 68,510 |
| 2025-01-10 | 2025-01-08 | 0.026 | 2,635,000 | +0 | 0.01% | 68,510 |
| 2025-01-09 | 2025-01-07 | 0.026 | 2,635,000 | +0 | 0.01% | 68,510 |
| 2025-01-08 | 2025-01-06 | 0.025 | 2,635,000 | +0 | 0.01% | 65,875 |
| 2025-01-07 | 2025-01-03 | 0.026 | 2,635,000 | +0 | 0.01% | 68,510 |
| 2025-01-06 | 2025-01-02 | 0.026 | 2,635,000 | +0 | 0.01% | 68,510 |
| 2025-01-03 | 2024-12-31 | 0.026 | 2,635,000 | +0 | 0.01% | 68,510 |
| 2025-01-02 | 2024-12-27 | 0.026 | 2,635,000 | +0 | 0.01% | 68,510 |
| 2024-12-30 | 2024-12-24 | 0.027 | 2,635,000 | +0 | 0.01% | 71,145 |
| 2024-12-27 | 2024-12-20 | 0.025 | 2,635,000 | +0 | 0.01% | 65,875 |
| 2024-12-23 | 2024-12-19 | 0.026 | 2,635,000 | +0 | 0.01% | 68,510 |
| 2024-12-20 | 2024-12-18 | 0.027 | 2,635,000 | +0 | 0.01% | 71,145 |
| 2024-12-19 | 2024-12-17 | 0.027 | 2,635,000 | +0 | 0.01% | 71,145 |
| 2024-12-18 | 2024-12-16 | 0.027 | 2,635,000 | +0 | 0.01% | 71,145 |
| 2024-12-17 | 2024-12-13 | 0.027 | 2,635,000 | +0 | 0.01% | 71,145 |
| 2024-12-16 | 2024-12-12 | 0.028 | 2,635,000 | +0 | 0.01% | 73,780 |
| 2024-12-13 | 2024-12-11 | 0.028 | 2,635,000 | +0 | 0.01% | 73,780 |
| 2024-12-12 | 2024-12-10 | 0.029 | 2,635,000 | +0 | 0.01% | 76,415 |
| 2024-12-11 | 2024-12-09 | 0.029 | 2,635,000 | +0 | 0.01% | 76,415 |
| 2024-12-10 | 2024-12-06 | 0.029 | 2,635,000 | +0 | 0.01% | 76,415 |
| 2024-12-09 | 2024-12-05 | 0.029 | 2,635,000 | +0 | 0.01% | 76,415 |
| 2024-12-06 | 2024-12-04 | 0.029 | 2,635,000 | +0 | 0.01% | 76,415 |
| 2024-12-05 | 2024-12-03 | 0.029 | 2,635,000 | +0 | 0.01% | 76,415 |
| 2024-12-04 | 2024-12-02 | 0.029 | 2,635,000 | +0 | 0.01% | 76,415 |
| 2024-12-03 | 2024-11-29 | 0.027 | 2,635,000 | +0 | 0.01% | 71,145 |
| 2024-12-02 | 2024-11-28 | 0.028 | 2,635,000 | +0 | 0.01% | 73,780 |
| 2024-11-29 | 2024-11-27 | 0.027 | 2,635,000 | +0 | 0.01% | 71,145 |
| 2024-11-28 | 2024-11-26 | 0.027 | 2,635,000 | +0 | 0.01% | 71,145 |
| 2024-11-27 | 2024-11-25 | 0.028 | 2,635,000 | +0 | 0.01% | 73,780 |
| 2024-11-26 | 2024-11-22 | 0.028 | 2,635,000 | +0 | 0.01% | 73,780 |
| 2024-11-25 | 2024-11-21 | 0.029 | 2,635,000 | +0 | 0.01% | 76,415 |
| 2024-11-22 | 2024-11-20 | 0.029 | 2,635,000 | +0 | 0.01% | 76,415 |
| 2024-11-21 | 2024-11-19 | 0.029 | 2,635,000 | +0 | 0.01% | 76,415 |
| 2024-11-20 | 2024-11-18 | 0.029 | 2,635,000 | +0 | 0.01% | 76,415 |
| 2024-11-19 | 2024-11-15 | 0.027 | 2,635,000 | +0 | 0.01% | 71,145 |
| 2024-11-18 | 2024-11-14 | 0.028 | 2,635,000 | +0 | 0.01% | 73,780 |
| 2024-11-15 | 2024-11-13 | 0.028 | 2,635,000 | +0 | 0.01% | 73,780 |
| 2024-11-14 | 2024-11-12 | 0.029 | 2,635,000 | +0 | 0.01% | 76,415 |
| 2024-11-13 | 2024-11-11 | 0.030 | 2,635,000 | +0 | 0.01% | 79,050 |
| 2024-11-12 | 2024-11-08 | 0.031 | 2,635,000 | +0 | 0.01% | 81,685 |
| 2024-11-11 | 2024-11-07 | 0.032 | 2,635,000 | +0 | 0.01% | 84,320 |
| 2024-11-08 | 2024-11-06 | 0.031 | 2,635,000 | +0 | 0.01% | 81,685 |
| 2024-11-07 | 2024-11-05 | 0.031 | 2,635,000 | +0 | 0.01% | 81,685 |
| 2024-11-06 | 2024-11-04 | 0.031 | 2,635,000 | +0 | 0.01% | 81,685 |
| 2024-11-05 | 2024-11-01 | 0.032 | 2,635,000 | +0 | 0.01% | 84,320 |
| 2024-11-04 | 2024-10-31 | 0.031 | 2,635,000 | +0 | 0.01% | 81,685 |
| 2024-11-01 | 2024-10-30 | 0.030 | 2,635,000 | +0 | 0.01% | 79,050 |
| 2024-10-31 | 2024-10-29 | 0.030 | 2,635,000 | +0 | 0.01% | 79,050 |
| 2024-10-30 | 2024-10-28 | 0.031 | 2,635,000 | +0 | 0.01% | 81,685 |
| 2024-10-29 | 2024-10-25 | 0.031 | 2,635,000 | +0 | 0.01% | 81,685 |
| 2024-10-28 | 2024-10-24 | 0.031 | 2,635,000 | +0 | 0.01% | 81,685 |
| 2024-10-25 | 2024-10-23 | 0.031 | 2,635,000 | +0 | 0.01% | 81,685 |
| 2024-10-24 | 2024-10-22 | 0.032 | 2,635,000 | +0 | 0.01% | 84,320 |
| 2024-10-23 | 2024-10-21 | 0.032 | 2,635,000 | +0 | 0.01% | 84,320 |
| 2024-10-22 | 2024-10-18 | 0.033 | 2,635,000 | +0 | 0.01% | 86,955 |
| 2024-10-21 | 2024-10-17 | 0.032 | 2,635,000 | +0 | 0.01% | 84,320 |
| 2024-10-18 | 2024-10-16 | 0.032 | 2,635,000 | +0 | 0.01% | 84,320 |
| 2024-10-17 | 2024-10-15 | 0.032 | 2,635,000 | +0 | 0.01% | 84,320 |
| 2024-10-16 | 2024-10-14 | 0.034 | 2,635,000 | +0 | 0.01% | 89,590 |
| 2024-10-15 | 2024-10-10 | 0.033 | 2,635,000 | +0 | 0.01% | 86,955 |
| 2024-10-14 | 2024-10-09 | 0.034 | 2,635,000 | -8,480,000 | 0.01% | 89,590 |
| 2024-06-19 | 2024-06-17 | 0.024 | 11,115,000 | -1,300,000 | 0.05% | 266,760 |
| 2023-12-21 | 2023-12-19 | 0.028 | 12,415,000 | -8,550,000 | 0.06% | 347,620 |
| 2023-12-20 | 2023-12-18 | 0.029 | 20,965,000 | -21,540,000 | 0.10% | 607,985 |
| 2023-12-07 | 2023-12-05 | 0.026 | 42,505,000 | -11,240,000 | 0.21% | 1,105,130 |
| 2023-12-05 | 2023-12-01 | 0.026 | 53,745,000 | -25,265,000 | 0.26% | 1,397,370 |
| 2023-12-04 | 2023-11-30 | 0.025 | 79,010,000 | -7,095,000 | 0.39% | 1,975,250 |
| 2023-12-01 | 2023-11-29 | 0.027 | 86,105,000 | -17,710,000 | 0.42% | 2,324,835 |
| 2023-11-29 | 2023-11-27 | 0.030 | 103,815,000 | -43,450,000 | 0.51% | 3,114,450 |
| 2022-11-17 | 2022-11-15 | 0.026 | 147,265,000 | -31,395,000 | 0.72% | 3,828,890 |
| 2021-08-27 | 2021-08-25 | 0.067 | 178,660,000 | -830,000 | 0.88% | 11,970,220 |
| 2021-08-26 | 2021-08-24 | 0.066 | 179,490,000 | -1,820,000 | 0.88% | 11,846,340 |
| 2021-06-01 | 2021-05-28 | 0.126 | 181,310,000 | +40,000 | 0.89% | 22,845,060 |
| 2021-03-31 | 2021-03-29 | 0.151 | 181,270,000 | +200,000 | 0.89% | 27,371,770 |
| 2021-03-29 | 2021-03-25 | 0.150 | 181,070,000 | -500,000 | 0.89% | 27,160,500 |
| 2021-03-24 | 2021-03-22 | 0.160 | 181,570,000 | +100,000 | 0.89% | 29,051,200 |
| 2021-03-17 | 2021-03-15 | 0.132 | 181,470,000 | +145,000 | 0.89% | 23,954,040 |
| 2021-03-16 | 2021-03-12 | 0.138 | 181,325,000 | +265,000 | 0.89% | 25,022,850 |
| 2021-03-15 | 2021-03-11 | 0.151 | 181,060,000 | +85,000 | 0.89% | 27,340,060 |
| 2021-03-12 | 2021-03-10 | 0.136 | 180,975,000 | +225,000 | 0.89% | 24,612,600 |
| 2021-03-11 | 2021-03-09 | 0.116 | 180,750,000 | +390,000 | 0.89% | 20,967,000 |
| 2021-03-10 | 2021-03-08 | 0.125 | 180,360,000 | +120,000 | 0.88% | 22,545,000 |
| 2021-03-09 | 2021-03-05 | 0.138 | 180,240,000 | +575,000 | 0.88% | 24,873,120 |
| 2021-03-08 | 2021-03-04 | 0.151 | 179,665,000 | +860,000 | 0.88% | 27,129,415 |
| 2021-03-05 | 2021-03-03 | 0.150 | 178,805,000 | +230,000 | 0.88% | 26,820,750 |
| 2021-03-04 | 2021-03-02 | 0.154 | 178,575,000 | +185,000 | 0.88% | 27,500,550 |
| 2021-03-03 | 2021-03-01 | 0.159 | 178,390,000 | +5,000 | 0.88% | 28,364,010 |
| 2021-03-02 | 2021-02-26 | 0.161 | 178,385,000 | +60,000 | 0.88% | 28,719,985 |
| 2021-03-01 | 2021-02-25 | 0.168 | 178,325,000 | +195,000 | 0.87% | 29,958,600 |
| 2021-02-18 | 2021-02-16 | 0.173 | 178,130,000 | +300,000 | 0.87% | 30,816,490 |
| 2021-01-25 | 2021-01-21 | 0.218 | 177,830,000 | +25,000 | 0.87% | 38,766,940 |
| 2021-01-20 | 2021-01-18 | 0.241 | 177,805,000 | +1,765,000 | 0.87% | 42,851,005 |
| 2021-01-19 | 2021-01-15 | 0.229 | 176,040,000 | +1,400,000 | 0.86% | 40,313,160 |
| 2021-01-18 | 2021-01-14 | 0.246 | 174,640,000 | +260,000 | 0.86% | 42,961,440 |
| 2021-01-15 | 2021-01-13 | 0.260 | 174,380,000 | +60,000 | 0.86% | 45,338,800 |
| 2021-01-14 | 2021-01-12 | 0.270 | 174,320,000 | +175,000 | 0.86% | 47,066,400 |
| 2021-01-12 | 2021-01-08 | 0.248 | 174,145,000 | +180,000 | 0.85% | 43,187,960 |
| 2021-01-11 | 2021-01-07 | 0.240 | 173,965,000 | +150,000 | 0.85% | 41,751,600 |
| 2021-01-08 | 2021-01-06 | 0.245 | 173,815,000 | +890,000 | 0.85% | 42,584,675 |
| 2021-01-07 | 2021-01-05 | 0.270 | 172,925,000 | +3,780,000 | 0.85% | 46,689,750 |
| 2021-01-06 | 2021-01-04 | 0.270 | 169,145,000 | +400,000 | 0.83% | 45,669,150 |
| 2020-12-08 | 2020-12-04 | 0.122 | 168,745,000 | +68,600,000 | 0.99% | 20,586,890 |
| 2020-12-02 | 2020-11-30 | 0.137 | 100,145,000 | +100,000 | 0.59% | 13,719,865 |
| 2020-11-27 | 2020-11-25 | 0.110 | 100,045,000 | -14,075,000 | 0.59% | 11,004,950 |
| 2020-11-25 | 2020-11-23 | 0.099 | 114,120,000 | -2,000,000 | 0.67% | 11,297,880 |
| 2020-09-14 | 2020-09-10 | 0.082 | 116,120,000 | +9,565,000 | 0.68% | 9,521,840 |
| 2020-09-10 | 2020-09-08 | 0.087 | 106,555,000 | +18,055,000 | 0.63% | 9,270,285 |
| 2020-09-08 | 2020-09-04 | 0.089 | 88,500,000 | +10,000,000 | 0.52% | 7,876,500 |
| 2020-09-07 | 2020-09-03 | 0.089 | 78,500,000 | +5,000,000 | 0.46% | 6,986,500 |
| 2020-09-04 | 2020-09-02 | 0.088 | 73,500,000 | +2,000,000 | 0.43% | 6,468,000 |
| 2020-09-03 | 2020-09-01 | 0.088 | 71,500,000 | +5,000,000 | 0.42% | 6,292,000 |
| 2020-09-02 | 2020-08-31 | 0.086 | 66,500,000 | +20,385,000 | 0.39% | 5,719,000 |
| 2020-09-01 | 2020-08-28 | 0.084 | 46,115,000 | +5,655,000 | 0.27% | 3,873,660 |
| 2020-08-31 | 2020-08-27 | 0.086 | 40,460,000 | +24,950,000 | 0.24% | 3,479,560 |
| 2020-08-27 | 2020-08-25 | 0.082 | 15,510,000 | +310,000 | 0.09% | 1,271,820 |
| 2020-08-26 | 2020-08-24 | 0.100 | 15,200,000 | +865,000 | 0.09% | 1,520,000 |
| 2020-08-14 | 2020-08-12 | 0.078 | 14,335,000 | +100,000 | 0.08% | 1,118,130 |
| 2020-08-13 | 2020-08-11 | 0.081 | 14,235,000 | +10,800,000 | 0.08% | 1,153,035 |
| 2020-07-27 | 2020-07-23 | 0.063 | 3,435,000 | +3,435,000 | 0.02% | 216,405 |
| 2015-07-30 | 2015-07-28 | 0.335 | 0 | -1,300,000 | ||
| 2015-07-23 | 2015-07-21 | 0.385 | 1,300,000 | -50,000 | 0.02% | 500,500 |
| 2015-07-22 | 2015-07-20 | 0.557 | 1,350,000 | +50,000 | 0.02% | 751,335 |
| 2015-07-21 | 2015-07-17 | 0.582 | 1,300,000 | +283,908 | 0.02% | 756,772 |
| 2015-07-20 | 2015-07-16 | 0.582 | 1,016,092 | +984,828 | 0.02% | 591,500 |
| 2015-07-17 | 2015-07-15 | 0.589 | 31,264 | +31,264 | 0.00% | 18,400 |
| 2015-07-15 | 2015-07-13 | 0.563 | 0 | -781,609 | ||
| 2015-07-14 | 2015-07-10 | 0.499 | 781,609 | +781,609 | 0.02% | 390,000 |
| 2015-07-10 | 2015-07-08 | 0.310 | 0 | -390,805 | ||
| 2015-07-09 | 2015-07-07 | 0.384 | 390,805 | +390,805 | 0.01% | 150,000 |
| 2015-06-24 | 2015-06-22 | 0.780 | 0 | -234,483 | ||
| 2015-06-23 | 2015-06-19 | 0.806 | 234,483 | -547,126 | 0.00% | 189,000 |
| 2015-06-11 | 2015-06-09 | 0.633 | 781,609 | -234,483 | 0.02% | 495,000 |
| 2015-06-10 | 2015-06-08 | 0.665 | 1,016,092 | -547,126 | 0.02% | 676,000 |
| 2015-06-09 | 2015-06-05 | 0.652 | 1,563,218 | +781,609 | 0.03% | 1,020,000 |
| 2015-05-29 | 2015-05-27 | 0.633 | 781,609 | -941,839 | 0.02% | 495,000 |
| 2015-05-28 | 2015-05-26 | 0.550 | 1,723,448 | +1,723,448 | 0.03% | 948,150 |
| 2010-03-23 | 2010-03-19 | 0.981 | 0 | -44,958 | ||
| 2009-12-01 | 2009-11-27 | 0.810 | 44,958 | -32,112 | 0.00% | 36,400 |
| 2009-11-17 | 2009-11-13 | 1.012 | 77,070 | +32,112 | 0.00% | 78,000 |
| 2009-11-16 | 2009-11-12 | 1.105 | 44,958 | -83,493 | 0.00% | 49,700 |
| 2009-11-12 | 2009-11-10 | 1.028 | 128,451 | +32,113 | 0.01% | 132,001 |
| 2009-10-08 | 2009-10-06 | 0.498 | 96,338 | +96,338 | 0.01% | 48,000 |
| 2009-09-10 | 2009-09-08 | 0.436 | 0 | -64,225 | ||
| 2009-09-04 | 2009-09-02 | 0.506 | 64,225 | +64,225 | 0.00% | 32,500 |
| 2007-06-26 | 2007-06-22 | 1.168 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy