History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PO KAY SECURITIES & SHARES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.040 6,330,000 +0 0.03% 253,200
2025-10-13 2025-10-09 0.041 6,330,000 +0 0.03% 259,530
2025-10-10 2025-10-08 0.037 6,330,000 +0 0.03% 234,210
2025-10-09 2025-10-06 0.034 6,330,000 +0 0.03% 215,220
2025-10-08 2025-10-03 0.033 6,330,000 +0 0.03% 208,890
2025-10-06 2025-10-02 0.032 6,330,000 +0 0.03% 202,560
2025-10-03 2025-09-30 0.029 6,330,000 +0 0.03% 183,570
2025-10-02 2025-09-29 0.030 6,330,000 -100,000 0.03% 189,900
2025-09-16 2025-09-12 0.027 6,430,000 -22,500 0.03% 173,610
2022-10-18 2022-10-14 0.024 6,452,500 -20,000 0.03% 154,860
2022-09-23 2022-09-21 0.027 6,472,500 -800,000 0.03% 174,758
2022-08-10 2022-08-08 0.033 7,272,500 -330,000 0.04% 239,992
2022-05-23 2022-05-19 0.041 7,602,500 +10,000 0.04% 311,702
2022-05-20 2022-05-18 0.042 7,592,500 +10,000 0.04% 318,885
2021-09-07 2021-09-03 0.060 7,582,500 +300,000 0.04% 454,950
2021-08-25 2021-08-23 0.064 7,282,500 +300,000 0.04% 466,080
2021-08-23 2021-08-19 0.069 6,982,500 +290,000 0.03% 481,793
2021-08-17 2021-08-13 0.069 6,692,500 +490,000 0.03% 461,783
2021-07-26 2021-07-22 0.088 6,202,500 +600,000 0.03% 545,820
2021-05-26 2021-05-24 0.129 5,602,500 +200,000 0.03% 722,722
2021-04-13 2021-04-09 0.147 5,402,500 -50,000 0.03% 794,168
2021-03-15 2021-03-11 0.151 5,452,500 +50,000 0.03% 823,328
2021-03-04 2021-03-02 0.154 5,402,500 -10,000 0.03% 831,985
2021-02-26 2021-02-24 0.166 5,412,500 +1,000,000 0.03% 898,475
2021-02-24 2021-02-22 0.174 4,412,500 +90,000 0.02% 767,775
2021-02-23 2021-02-19 0.189 4,322,500 +10,000 0.02% 816,952
2021-02-22 2021-02-18 0.207 4,312,500 +2,950,000 0.02% 892,688
2021-02-17 2021-02-11 0.165 1,362,500 +50,000 0.01% 224,812
2021-02-04 2021-02-02 0.180 1,312,500 -3,360,000 0.01% 236,250
2021-01-22 2021-01-20 0.229 4,672,500 +80,000 0.02% 1,070,002
2021-01-21 2021-01-19 0.237 4,592,500 +520,000 0.02% 1,088,422
2021-01-18 2021-01-14 0.246 4,072,500 +1,000,000 0.02% 1,001,835
2021-01-14 2021-01-12 0.270 3,072,500 -2,000,000 0.02% 829,575
2021-01-13 2021-01-11 0.248 5,072,500 +10,000 0.02% 1,257,980
2021-01-11 2021-01-07 0.240 5,062,500 -10,000 0.02% 1,215,000
2021-01-06 2021-01-04 0.270 5,072,500 +10,000 0.02% 1,369,575
2021-01-05 2020-12-31 0.250 5,062,500 +2,000,000 0.02% 1,265,625
2021-01-04 2020-12-29 0.233 3,062,500 -100,000 0.02% 713,562
2020-12-30 2020-12-28 0.177 3,162,500 -240,000 0.02% 559,762
2020-12-29 2020-12-24 0.175 3,402,500 +50,000 0.02% 595,438
2020-12-22 2020-12-18 0.139 3,352,500 -1,340,000 0.02% 465,998
2020-12-18 2020-12-16 0.133 4,692,500 +2,000,000 0.02% 624,102
2020-12-10 2020-12-08 0.140 2,692,500 -2,000,000 0.02% 376,950
2020-12-03 2020-12-01 0.128 4,692,500 -1,185,000 0.03% 600,640
2020-12-01 2020-11-27 0.136 5,877,500 -605,000 0.03% 799,340
2020-11-27 2020-11-25 0.110 6,482,500 -190,000 0.04% 713,075
2020-11-26 2020-11-24 0.095 6,672,500 -2,000,000 0.04% 633,888
2020-11-25 2020-11-23 0.099 8,672,500 -3,100,000 0.05% 858,578
2020-11-09 2020-11-05 0.074 11,772,500 -1,750,000 0.07% 871,165
2020-10-21 2020-10-19 0.072 13,522,500 +1,000,000 0.08% 973,620
2020-10-20 2020-10-16 0.074 12,522,500 +200,000 0.07% 926,665
2020-09-29 2020-09-25 0.073 12,322,500 +3,570,000 0.07% 899,542
2020-09-21 2020-09-17 0.084 8,752,500 +2,200,000 0.05% 735,210
2020-09-17 2020-09-15 0.089 6,552,500 -2,120,000 0.04% 583,172
2020-08-27 2020-08-25 0.082 8,672,500 +2,000,000 0.05% 711,145
2020-08-25 2020-08-21 0.092 6,672,500 -180,000 0.04% 613,870
2020-08-19 2020-08-17 0.082 6,852,500 -200,000 0.04% 561,905
2020-08-13 2020-08-11 0.081 7,052,500 -190,000 0.04% 571,252
2020-08-12 2020-08-10 0.085 7,242,500 -600,000 0.04% 615,612
2020-07-23 2020-07-21 0.058 7,842,500 +250,000 0.05% 454,865
2020-07-21 2020-07-17 0.060 7,592,500 +240,000 0.04% 455,550
2020-07-13 2020-07-09 0.040 7,352,500 -4,000,000 0.04% 294,100
2020-03-17 2020-03-13 0.023 11,352,500 +5,000,000 0.07% 261,108
2019-11-29 2019-11-27 0.041 6,352,500 -300,000 0.04% 260,452
2019-09-05 2019-09-03 0.041 6,652,500 +3,000,000 0.04% 272,752
2019-05-21 2019-05-17 0.068 3,652,500 -3,985,000 0.02% 248,370
2019-05-09 2019-05-07 0.072 7,637,500 -100,000 0.04% 549,900
2019-02-22 2019-02-20 0.070 7,737,500 +850,000 0.05% 541,625
2019-01-28 2019-01-24 0.065 6,887,500 -2,150,000 0.04% 447,688
2018-12-17 2018-12-13 0.057 9,037,500 +80,000 0.05% 515,138
2018-11-21 2018-11-19 0.051 8,957,500 -20,000 0.05% 456,832
2018-08-31 2018-08-29 0.083 8,977,500 +220,000 0.05% 745,132
2018-05-31 2018-05-29 0.106 8,757,500 -150,000 0.05% 928,295
2018-05-21 2018-05-17 0.106 8,907,500 -2,310,000 0.05% 944,195
2018-05-18 2018-05-16 0.104 11,217,500 -3,000,000 0.07% 1,166,620
2018-03-27 2018-03-23 0.089 14,217,500 +1,200,000 0.08% 1,265,358
2018-03-21 2018-03-19 0.100 13,017,500 -100,000 0.08% 1,301,750
2017-11-28 2017-11-24 0.098 13,117,500 -300,000 0.08% 1,285,515
2017-11-20 2017-11-16 0.106 13,417,500 +150,000 0.08% 1,422,255
2017-11-07 2017-11-03 0.115 13,267,500 +570,000 0.08% 1,525,762
2017-11-03 2017-11-01 0.116 12,697,500 +900,000 0.07% 1,472,910
2017-10-31 2017-10-27 0.117 11,797,500 -55,000 0.07% 1,380,308
2017-10-30 2017-10-26 0.121 11,852,500 +3,680,000 0.07% 1,434,152
2017-10-27 2017-10-25 0.123 8,172,500 +4,700,000 0.05% 1,005,218
2017-09-05 2017-09-01 0.122 3,472,500 -190,000 0.02% 423,645
2017-07-28 2017-07-26 0.102 3,662,500 -250,000 0.02% 373,575
2017-07-14 2017-07-12 0.118 3,912,500 -200,000 0.02% 461,675
2017-05-09 2017-05-05 0.144 4,112,500 +200,000 0.02% 592,200
2017-03-10 2017-03-08 0.157 3,912,500 +50,000 0.02% 614,262
2017-02-23 2017-02-21 0.162 3,862,500 -80,000 0.02% 625,725
2017-02-17 2017-02-15 0.169 3,942,500 -200,000 0.02% 666,282
2017-01-26 2017-01-24 0.158 4,142,500 +100,000 0.02% 654,515
2017-01-24 2017-01-20 0.159 4,042,500 -500,000 0.02% 642,758
2017-01-13 2017-01-11 0.172 4,542,500 +100,000 0.03% 781,310
2016-12-20 2016-12-16 0.178 4,442,500 +100,000 0.03% 790,765
2016-11-14 2016-11-10 0.185 4,342,500 +300,000 0.03% 803,362
2016-11-11 2016-11-09 0.182 4,042,500 +200,000 0.02% 735,735
2016-11-08 2016-11-04 0.188 3,842,500 +100,000 0.02% 722,390
2016-11-01 2016-10-28 0.185 3,742,500 -100,000 0.02% 692,362
2016-10-28 2016-10-26 0.187 3,842,500 +180,000 0.02% 718,548
2016-10-14 2016-10-12 0.180 3,662,500 +100,000 0.02% 659,250
2016-10-12 2016-10-07 0.189 3,562,500 -100,000 0.02% 673,312
2016-10-04 2016-09-30 0.183 3,662,500 +200,000 0.02% 670,238
2016-09-23 2016-09-21 0.192 3,462,500 -100,000 0.02% 664,800
2016-09-20 2016-09-15 0.187 3,562,500 +100,000 0.02% 666,188
2016-09-15 2016-09-13 0.189 3,462,500 +90,000 0.02% 654,412
2016-09-12 2016-09-08 0.203 3,372,500 -80,000 0.02% 684,618
2016-08-30 2016-08-26 0.189 3,452,500 +80,000 0.02% 652,522
2016-08-19 2016-08-17 0.198 3,372,500 -150,000 0.02% 667,755
2016-08-15 2016-08-11 0.200 3,522,500 +150,000 0.02% 704,500
2016-06-14 2016-06-10 0.231 3,372,500 -65,000 0.02% 779,048
2016-06-07 2016-06-03 0.227 3,437,500 -235,000 0.02% 780,312
2016-05-24 2016-05-20 0.199 3,672,500 +100,000 0.02% 730,828
2016-05-18 2016-05-16 0.200 3,572,500 +100,000 0.02% 714,500
2016-05-11 2016-05-09 0.210 3,472,500 +100,000 0.02% 729,225
2016-05-04 2016-04-29 0.233 3,372,500 -200,000 0.02% 785,792
2016-04-19 2016-04-15 0.235 3,572,500 +100,000 0.02% 839,538
2016-04-18 2016-04-14 0.234 3,472,500 -200,000 0.02% 812,565
2016-04-14 2016-04-12 0.218 3,672,500 +300,000 0.02% 800,605
2016-03-10 2016-03-08 0.280 3,372,500 -100,000 0.02% 944,300
2016-03-09 2016-03-07 0.255 3,472,500 -10,375,000 0.02% 885,488
2016-03-08 2016-03-04 0.245 13,847,500 -7,000,000 0.08% 3,392,638
2016-03-04 2016-03-02 0.240 20,847,500 -2,000,000 0.12% 5,003,400
2016-03-03 2016-03-01 0.241 22,847,500 -6,975,000 0.13% 5,506,248
2016-03-02 2016-02-29 0.239 29,822,500 -6,500,000 0.18% 7,127,578
2016-02-25 2016-02-23 0.241 36,322,500 -7,430,000 0.21% 8,753,722
2016-02-23 2016-02-19 0.236 43,752,500 -100,000 0.26% 10,325,590
2016-02-22 2016-02-18 0.226 43,852,500 +100,000 0.26% 9,910,665
2016-02-19 2016-02-17 0.225 43,752,500 -100,000 0.26% 9,844,312
2016-02-18 2016-02-16 0.221 43,852,500 +100,000 0.26% 9,691,402
2016-02-15 2016-02-11 0.234 43,752,500 -254,676 0.26% 10,238,085
2016-02-04 2016-02-02 0.185 44,007,176 -100,000 0.26% 8,141,328
2016-02-03 2016-02-01 0.181 44,107,176 -200,000 0.26% 7,983,399
2016-02-01 2016-01-28 0.167 44,307,176 +200,000 0.26% 7,399,298
2016-01-29 2016-01-27 0.172 44,107,176 -200,000 0.26% 7,586,434
2016-01-28 2016-01-26 0.169 44,307,176 +200,000 0.26% 7,487,913
2016-01-27 2016-01-25 0.178 44,107,176 +100,000 0.26% 7,851,077
2016-01-22 2016-01-20 0.180 44,007,176 -200,000 0.26% 7,921,292
2016-01-08 2016-01-06 0.205 44,207,176 +200,000 0.26% 9,062,471
2016-01-05 2015-12-31 0.218 44,007,176 -130,000 0.26% 9,593,564
2015-12-30 2015-12-28 0.213 44,137,176 +130,000 0.26% 9,401,218
2015-12-01 2015-11-27 0.227 44,007,176 -100,000 0.26% 9,989,629
2015-11-23 2015-11-19 0.214 44,107,176 -150,000 0.26% 9,438,936
2015-11-20 2015-11-18 0.214 44,257,176 +150,000 0.26% 9,471,036
2015-11-19 2015-11-17 0.215 44,107,176 +8,000,000 0.26% 9,483,043
2015-11-18 2015-11-16 0.214 36,107,176 +20,620,000 0.21% 7,726,936
2015-11-16 2015-11-12 0.216 15,487,176 -15,395,000 0.09% 3,345,230
2015-11-13 2015-11-11 0.234 30,882,176 -13,150,000 0.18% 7,226,429
2015-11-05 2015-11-03 0.239 44,032,176 -100,000 0.26% 10,523,690
2015-11-04 2015-11-02 0.230 44,132,176 +100,000 0.26% 10,150,400
2015-11-02 2015-10-29 0.247 44,032,176 +100,000 0.26% 10,875,947
2015-10-28 2015-10-26 0.265 43,932,176 -100,000 0.26% 11,642,027
2015-10-20 2015-10-16 0.255 44,032,176 -130,000 0.26% 11,228,205
2015-10-19 2015-10-15 0.246 44,162,176 +100,000 0.26% 10,863,895
2015-10-16 2015-10-14 0.250 44,062,176 +130,000 0.26% 11,015,544
2015-10-15 2015-10-13 0.255 43,932,176 -300,000 0.26% 11,202,705
2015-10-14 2015-10-12 0.250 44,232,176 +200,000 0.26% 11,058,044
2015-10-12 2015-10-08 0.265 44,032,176 -100,000 0.26% 11,668,527
2015-10-09 2015-10-07 0.255 44,132,176 -300,000 0.26% 11,253,705
2015-09-30 2015-09-25 0.229 44,432,176 +200,000 0.26% 10,174,968
2015-09-24 2015-09-22 0.239 44,232,176 +300,000 0.26% 10,571,490
2015-09-23 2015-09-21 0.239 43,932,176 +100,000 0.26% 10,499,790
2015-09-22 2015-09-18 0.239 43,832,176 -200,000 0.26% 10,475,890
2015-09-15 2015-09-11 0.229 44,032,176 +100,000 0.26% 10,083,368
2015-09-14 2015-09-10 0.225 43,932,176 +100,000 0.26% 9,884,740
2015-09-10 2015-09-08 0.231 43,832,176 -200,000 0.26% 10,125,233
2015-09-09 2015-09-07 0.213 44,032,176 +100,000 0.26% 9,378,853
2015-09-08 2015-09-04 0.212 43,932,176 +100,000 0.26% 9,313,621
2015-09-04 2015-09-01 0.228 43,832,176 -125,000 0.26% 9,993,736
2015-09-01 2015-08-28 0.217 43,957,176 +100,000 0.26% 9,538,707
2015-08-24 2015-08-20 0.243 43,857,176 +150,000 0.26% 10,657,294
2015-08-20 2015-08-18 0.285 43,707,176 +19,302,176 0.26% 12,456,545
2015-08-14 2015-08-12 0.290 24,405,000 +15,000,000 0.37% 7,077,450
2015-08-13 2015-08-11 0.295 9,405,000 -2,000,000 0.14% 2,774,475
2015-08-12 2015-08-10 0.285 11,405,000 -18,000,000 0.17% 3,250,425
2015-08-11 2015-08-07 0.270 29,405,000 -160,000 0.44% 7,939,350
2015-08-05 2015-08-03 0.275 29,565,000 +50,000 0.44% 8,130,375
2015-08-04 2015-07-31 0.305 29,515,000 +100,000 0.44% 9,002,075
2015-08-03 2015-07-30 0.330 29,415,000 -750,000 0.44% 9,706,950
2015-07-29 2015-07-27 0.330 30,165,000 +7,050,000 0.45% 9,954,450
2015-07-23 2015-07-21 0.385 23,115,000 -15,460,000 0.35% 8,899,275
2015-07-21 2015-07-17 0.582 38,575,000 +8,424,425 0.58% 22,455,756
2015-07-15 2015-07-13 0.563 30,150,575 -547,126 0.58% 16,973,000
2015-07-14 2015-07-10 0.499 30,697,701 -78,161 0.59% 15,317,250
2015-07-13 2015-07-09 0.486 30,775,862 -312,644 0.59% 14,962,500
2015-07-09 2015-07-07 0.384 31,088,506 +156,322 0.60% 11,932,500
2015-07-08 2015-07-06 0.435 30,932,184 +117,241 0.59% 13,455,500
2015-07-07 2015-07-03 0.512 30,814,943 +5,783,909 0.59% 15,770,000
2015-07-03 2015-06-30 0.640 25,031,034 -4,439,541 0.48% 16,012,500
2015-07-02 2015-06-29 0.614 29,470,575 +101,609 0.57% 18,098,400
2015-06-30 2015-06-26 0.678 29,368,966 +15,633 0.56% 19,914,750
2015-06-29 2015-06-25 0.691 29,353,333 +85,977 0.56% 20,279,700
2015-06-26 2015-06-24 0.704 29,267,356 +20,829,885 0.56% 20,594,750
2015-06-25 2015-06-23 0.755 8,437,471 +7,972,414 0.16% 6,369,050
2015-06-23 2015-06-19 0.806 465,057 -11,950,805 0.01% 374,850
2015-06-22 2015-06-18 0.665 12,415,862 -8,285,058 0.24% 8,260,200
2015-06-19 2015-06-17 0.652 20,700,920 -4,486,436 0.40% 13,507,350
2015-06-17 2015-06-15 0.640 25,187,356 -13,521,839 0.48% 16,112,500
2015-06-16 2015-06-12 0.627 38,709,195 +78,161 0.74% 24,267,250
2015-06-15 2015-06-11 0.621 38,631,034 -8,128,736 0.74% 23,971,125
2015-06-12 2015-06-10 0.621 46,759,770 +156,322 0.90% 29,015,125
2015-06-11 2015-06-09 0.633 46,603,448 +4,298,850 0.90% 29,514,375
2015-06-10 2015-06-08 0.665 42,304,598 +39,081 0.81% 28,145,000
2015-06-09 2015-06-05 0.652 42,265,517 -3,126,437 0.81% 27,578,250
2015-06-08 2015-06-04 0.640 45,391,954 +39,080 0.87% 29,037,500
2015-06-05 2015-06-03 0.678 45,352,874 -39,080 0.87% 30,753,250
2015-06-03 2015-06-01 0.589 45,391,954 -78,161 0.87% 26,714,500
2015-06-02 2015-05-29 0.608 45,470,115 +2,110,345 0.87% 27,633,125
2015-05-29 2015-05-27 0.633 43,359,770 -54,713 0.83% 27,460,125
2015-05-28 2015-05-26 0.550 43,414,483 -195,402 0.83% 23,884,350
2015-05-27 2015-05-22 0.493 43,609,885 +4,056,552 0.84% 21,481,075
2015-05-26 2015-05-21 0.448 39,553,333 +15,225,747 0.76% 17,711,750
2015-05-19 2015-05-15 0.377 24,327,586 +9,473,103 0.47% 9,181,875
2015-05-18 2015-05-14 0.326 14,854,483 +3,908,046 0.29% 4,846,275
2015-05-15 2015-05-13 0.313 10,946,437 +78,161 0.21% 3,431,225
2015-05-14 2015-05-12 0.320 10,868,276 -156,322 0.21% 3,476,250
2015-05-13 2015-05-11 0.306 11,024,598 +78,161 0.21% 3,371,095
2015-05-12 2015-05-08 0.315 10,946,437 -78,161 0.21% 3,445,230
2015-05-11 2015-05-07 0.288 11,024,598 +1,641,380 0.21% 3,173,625
2015-05-08 2015-05-06 0.320 9,383,218 +78,161 0.18% 3,001,250
2015-05-07 2015-05-05 0.326 9,305,057 +78,160 0.18% 3,035,775
2015-05-06 2015-05-04 0.345 9,226,897 -390,804 0.18% 3,187,350
2015-05-05 2015-04-30 0.285 9,617,701 -140,690 0.18% 2,744,015
2015-05-04 2015-04-29 0.284 9,758,391 +5,322,759 0.19% 2,771,670
2015-04-30 2015-04-28 0.264 4,435,632 -78,161 0.09% 1,169,050
2015-04-29 2015-04-27 0.274 4,513,793 +1,563,218 0.09% 1,235,850
2015-04-28 2015-04-24 0.275 2,950,575 +1,266,207 0.06% 811,625
2015-04-27 2015-04-23 0.267 1,684,368 +78,161 0.03% 450,395
2015-04-24 2015-04-22 0.287 1,606,207 -78,161 0.03% 460,320
2015-04-23 2015-04-21 0.178 1,684,368 +78,161 0.03% 299,545
2015-04-17 2015-04-15 0.193 1,606,207 +148,506 0.03% 310,305
2015-04-16 2015-04-14 0.192 1,457,701 +15,632 0.03% 279,750
2015-04-15 2015-04-13 0.187 1,442,069 +234,483 0.03% 269,370
2015-03-17 2015-03-13 0.154 1,207,586 -156,322 0.02% 185,400
2015-03-13 2015-03-11 0.148 1,363,908 -78,161 0.03% 202,420
2015-01-26 2015-01-22 0.141 1,442,069 +156,322 0.03% 202,950
2015-01-16 2015-01-14 0.156 1,285,747 -78,161 0.02% 200,690
2015-01-12 2015-01-08 0.141 1,363,908 -156,322 0.03% 191,950
2015-01-06 2015-01-02 0.142 1,520,230 -182,532 0.03% 215,895
2014-12-19 2014-12-17 0.147 1,702,762 +338,854 0.03% 250,531
2014-12-17 2014-12-15 0.148 1,363,908 +78,161 0.03% 202,420
2014-12-15 2014-12-11 0.171 1,285,747 +136,781 0.02% 220,430
2014-11-27 2014-11-25 0.189 1,148,966 +78,161 0.03% 217,560
2014-10-29 2014-10-27 0.268 1,070,805 +190,919 0.03% 286,770
2014-10-28 2014-10-24 0.274 879,886 -19,268 0.03% 241,120
2014-10-27 2014-10-23 0.272 899,154 +83,493 0.03% 245,000
2014-10-24 2014-10-22 0.310 815,661 +64,226 0.03% 252,730
2014-10-16 2014-10-14 0.325 751,435 -64,226 0.03% 244,530
2014-10-13 2014-10-09 0.325 815,661 +64,226 0.03% 265,430
2014-10-06 2014-09-30 0.294 751,435 -321,127 0.03% 221,130
2014-09-15 2014-09-11 0.349 1,072,562 -128,450 0.04% 374,080
2014-08-28 2014-08-26 0.311 1,201,012 +321,126 0.05% 374,000
2014-08-22 2014-08-20 0.302 879,886 -64,225 0.04% 265,780
2014-08-15 2014-08-13 0.311 944,111 +64,225 0.04% 294,000
2014-08-05 2014-08-01 0.304 879,886 -32,113 0.04% 267,150
2014-08-01 2014-07-30 0.299 911,999 +32,113 0.04% 272,640
2014-07-28 2014-07-24 0.313 879,886 -32,113 0.04% 275,370
2014-07-24 2014-07-22 0.310 911,999 -256,901 0.04% 282,580
2014-07-23 2014-07-21 0.315 1,168,900 -64,225 0.05% 367,640
2014-07-18 2014-07-16 0.282 1,233,125 +256,901 0.05% 347,520
2014-07-10 2014-07-08 0.291 976,224 +96,338 0.04% 284,240
2014-07-07 2014-07-03 0.301 879,886 -64,225 0.04% 264,410
2014-07-04 2014-07-02 0.293 944,111 +64,225 0.04% 276,360
2014-06-23 2014-06-19 0.307 879,886 -64,225 0.04% 269,890
2014-06-20 2014-06-18 0.296 944,111 +64,225 0.04% 279,300
2014-06-17 2014-06-13 0.329 879,886 -32,113 0.04% 289,070
2014-06-13 2014-06-11 0.276 911,999 +32,113 0.04% 251,340
2014-06-03 2014-05-29 0.240 879,886 -57,803 0.04% 210,980
2014-05-29 2014-05-27 0.240 937,689 -32,112 0.04% 224,840
2014-05-26 2014-05-22 0.238 969,801 +57,802 0.04% 231,030
2014-05-12 2014-05-08 0.241 911,999 +32,113 0.04% 220,100
2014-04-14 2014-04-10 0.290 879,886 -32,113 0.04% 254,820
2014-04-09 2014-04-07 0.269 911,999 +32,113 0.04% 245,660
2014-04-08 2014-04-04 0.271 879,886 -32,113 0.04% 238,380
2014-04-03 2014-04-01 0.302 911,999 +32,113 0.04% 275,480
2014-03-28 2014-03-26 0.268 879,886 -19,268 0.04% 235,640
2014-03-26 2014-03-24 0.265 899,154 +19,268 0.04% 238,000
2014-03-20 2014-03-18 0.299 879,886 -19,268 0.04% 263,040
2014-03-17 2014-03-13 0.293 899,154 +128,451 0.04% 263,200
2014-03-13 2014-03-11 0.322 770,703 +64,225 0.03% 248,400
2014-03-12 2014-03-10 0.330 706,478 +64,225 0.03% 233,200
2014-03-11 2014-03-07 0.343 642,253 +19,268 0.03% 220,000
2014-03-07 2014-03-05 0.372 622,985 -19,268 0.03% 231,830
2014-03-06 2014-03-04 0.405 642,253 +19,268 0.03% 260,000
2014-02-28 2014-02-26 0.397 622,985 -128,450 0.03% 247,350
2014-02-27 2014-02-25 0.360 751,435 -19,268 0.03% 270,270
2014-02-25 2014-02-21 0.389 770,703 -109,183 0.03% 300,000
2014-02-24 2014-02-20 0.341 879,886 +109,183 0.04% 300,030
2014-02-21 2014-02-19 0.397 770,703 +19,268 0.03% 306,000
2014-02-11 2014-02-07 0.244 751,435 -224,789 0.03% 183,690
2014-01-17 2014-01-15 0.260 976,224 -128,450 0.04% 253,840
2013-12-09 2013-12-05 0.243 1,104,674 +128,450 0.05% 268,320
2013-12-06 2013-12-04 0.257 976,224 -96,338 0.04% 250,800
2013-12-03 2013-11-29 0.207 1,072,562 +96,338 0.05% 222,110
2013-09-11 2013-09-09 0.224 976,224 +128,451 0.04% 218,880
2013-09-09 2013-09-05 0.224 847,773 -6,423 0.04% 190,080
2013-08-12 2013-08-08 0.223 854,196 +25,690 0.04% 190,190
2013-05-14 2013-05-10 0.202 828,506 -186,253 0.03% 167,700
2013-01-25 2013-01-23 0.276 1,014,759 +32,113 0.04% 279,660
2012-08-13 2012-08-09 0.232 982,646 -128,451 0.04% 227,970
2012-05-15 2012-05-11 0.202 1,111,097 -256,901 0.05% 224,900
2012-04-02 2012-03-29 0.257 1,367,998 -128,450 0.06% 351,450
2012-03-27 2012-03-23 0.260 1,496,448 +128,450 0.06% 389,110
2012-03-15 2012-03-13 0.269 1,367,998 +64,225 0.06% 368,490
2012-02-24 2012-02-22 0.293 1,303,773 -128,450 0.05% 381,640
2012-02-23 2012-02-21 0.290 1,432,223 -256,901 0.06% 414,780
2012-02-06 2012-02-02 0.288 1,689,124 +385,351 0.07% 486,550
2011-11-03 2011-11-01 0.271 1,303,773 +64,226 0.05% 353,220
2011-09-20 2011-09-16 0.260 1,239,547 -64,226 0.05% 322,310
2011-09-09 2011-09-07 0.269 1,303,773 -455,999 0.05% 351,190
2011-09-08 2011-09-06 0.266 1,759,772 -12,845 0.07% 468,540
2011-08-09 2011-08-05 0.280 1,772,617 -64,225 0.07% 496,800
2011-07-28 2011-07-26 0.329 1,836,842 +64,225 0.08% 603,460
2011-07-25 2011-07-21 0.322 1,772,617 +192,676 0.07% 571,320
2011-07-19 2011-07-15 0.343 1,579,941 -19,268 0.07% 541,200
2011-07-18 2011-07-14 0.357 1,599,209 -32,112 0.07% 570,210
2011-06-21 2011-06-17 0.266 1,631,321 +192,675 0.07% 434,340
2011-06-14 2011-06-10 0.294 1,438,646 +64,226 0.06% 423,360
2011-05-16 2011-05-12 0.330 1,374,420 +32,112 0.06% 453,680
2011-03-07 2011-03-03 0.364 1,342,308 -64,225 0.06% 489,060
2011-02-17 2011-02-15 0.371 1,406,533 -64,225 0.06% 521,220
2011-01-27 2011-01-25 0.386 1,470,758 +128,450 0.06% 567,920
2011-01-24 2011-01-20 0.397 1,342,308 +128,451 0.06% 532,950
2010-12-17 2010-12-15 0.428 1,213,857 +64,225 0.05% 519,750
2010-12-08 2010-12-06 0.405 1,149,632 +64,225 0.05% 465,400
2010-12-06 2010-12-02 0.420 1,085,407 -89,915 0.05% 456,300
2010-11-11 2010-11-09 0.436 1,175,322 -192,676 0.05% 512,400
2010-11-08 2010-11-04 0.452 1,367,998 -77,070 0.06% 617,700
2010-11-04 2010-11-02 0.420 1,445,068 -64,225 0.06% 607,500
2010-10-26 2010-10-22 0.444 1,509,293 +64,225 0.06% 669,750
2010-10-05 2010-09-30 0.452 1,445,068 +64,225 0.06% 652,500
2010-10-04 2010-09-29 0.444 1,380,843 +192,676 0.06% 612,750
2010-09-29 2010-09-27 0.459 1,188,167 +64,225 0.05% 545,750
2010-09-24 2010-09-21 0.459 1,123,942 +83,493 0.05% 516,250
2010-09-21 2010-09-17 0.490 1,040,449 -25,690 0.04% 510,300
2010-09-20 2010-09-16 0.475 1,066,139 +64,225 0.04% 506,300
2010-09-17 2010-09-15 0.475 1,001,914 +25,690 0.04% 475,800
2010-09-15 2010-09-13 0.498 976,224 +6,423 0.04% 486,400
2010-09-13 2010-09-09 0.483 969,801 -96,338 0.04% 468,100
2010-09-09 2010-09-07 0.514 1,066,139 -96,338 0.04% 547,800
2010-09-08 2010-09-06 0.483 1,162,477 +250,478 0.05% 561,100
2010-08-17 2010-08-13 0.825 911,999 -64,225 0.04% 752,600
2010-08-16 2010-08-12 0.810 976,224 -12,845 0.04% 790,400
2010-08-13 2010-08-11 0.825 989,069 -128,450 0.04% 816,200
2010-08-10 2010-08-06 0.841 1,117,519 +64,225 0.05% 939,600
2010-07-23 2010-07-21 0.779 1,053,294 -32,113 0.04% 820,000
2010-07-20 2010-07-16 0.794 1,085,407 +128,451 0.05% 861,900
2010-07-19 2010-07-15 0.771 956,956 +128,450 0.04% 737,550
2010-06-25 2010-06-23 0.841 828,506 +64,226 0.03% 696,600
2010-06-10 2010-06-08 0.856 764,280 +32,112 0.03% 654,500
2010-06-08 2010-06-04 0.810 732,168 -64,225 0.03% 592,800
2010-06-04 2010-06-02 0.825 796,393 -32,113 0.03% 657,200
2010-06-01 2010-05-28 0.794 828,506 +32,113 0.03% 657,900
2010-05-27 2010-05-25 0.779 796,393 +32,113 0.03% 620,000
2010-05-19 2010-05-17 0.872 764,280 +32,112 0.03% 666,400
2010-05-12 2010-05-10 0.903 732,168 +12,845 0.03% 661,200
2010-05-07 2010-05-05 0.888 719,323 -32,112 0.03% 638,400
2010-04-30 2010-04-28 0.965 751,435 -64,226 0.03% 725,400
2010-04-28 2010-04-26 0.965 815,661 +64,226 0.03% 787,400
2010-04-27 2010-04-23 0.981 751,435 +96,337 0.03% 737,100
2010-04-26 2010-04-22 1.012 655,098 -6,422 0.03% 663,000
2010-04-22 2010-04-20 0.996 661,520 -64,225 0.03% 659,200
2010-04-16 2010-04-14 0.981 725,745 -160,563 0.03% 711,900
2010-04-13 2010-04-09 0.872 886,308 +96,337 0.04% 772,800
2010-04-08 2010-04-01 0.903 789,971 +64,226 0.03% 713,400
2010-04-07 2010-03-31 0.888 725,745 +96,338 0.03% 644,100
2010-04-01 2010-03-30 0.919 629,407 +70,647 0.03% 578,200
2010-03-25 2010-03-23 0.965 558,760 +70,648 0.02% 539,400
2010-03-17 2010-03-15 1.012 488,112 -32,113 0.02% 494,000
2010-03-15 2010-03-11 0.981 520,225 -25,690 0.02% 510,300
2010-03-12 2010-03-10 1.059 545,915 -25,690 0.02% 578,000
2010-03-11 2010-03-09 0.965 571,605 -141,295 0.02% 551,800
2010-03-09 2010-03-05 0.950 712,900 -32,113 0.03% 677,100
2010-03-08 2010-03-04 0.903 745,013 -64,225 0.03% 672,800
2010-03-05 2010-03-03 0.903 809,238 -128,451 0.03% 730,800
2010-03-01 2010-02-25 0.841 937,689 +64,226 0.04% 788,400
2010-02-18 2010-02-12 0.825 873,463 -64,226 0.04% 720,800
2010-02-02 2010-01-29 0.654 937,689 +96,338 0.04% 613,200
2010-02-01 2010-01-28 0.708 841,351 -32,112 0.04% 596,050
2010-01-28 2010-01-26 0.810 873,463 +64,225 0.04% 707,200
2010-01-19 2010-01-15 0.872 809,238 +128,450 0.03% 705,600
2010-01-18 2010-01-14 0.903 680,788 +109,183 0.03% 614,800
2010-01-14 2010-01-12 0.919 571,605 +32,113 0.02% 525,100
2010-01-13 2010-01-11 0.903 539,492 -6,423 0.02% 487,200
2010-01-12 2010-01-08 0.919 545,915 -109,183 0.02% 501,500
2010-01-05 2009-12-31 0.872 655,098 -64,225 0.03% 571,200
2009-12-29 2009-12-24 0.856 719,323 -128,450 0.03% 616,000
2009-12-28 2009-12-22 0.747 847,773 +64,225 0.04% 633,600
2009-12-23 2009-12-21 0.771 783,548 -128,451 0.03% 603,900
2009-12-22 2009-12-18 0.779 911,999 +160,564 0.04% 710,000
2009-12-18 2009-12-16 0.841 751,435 +64,225 0.03% 631,800
2009-12-10 2009-12-08 0.903 687,210 -256,901 0.03% 620,600
2009-12-09 2009-12-07 0.934 944,111 +128,450 0.04% 882,000
2009-12-08 2009-12-04 0.950 815,661 +44,958 0.03% 774,700
2009-12-07 2009-12-03 0.981 770,703 +6,423 0.03% 756,000
2009-12-04 2009-12-02 0.872 764,280 -32,113 0.03% 666,400
2009-12-03 2009-12-01 0.856 796,393 -51,380 0.03% 682,000
2009-12-02 2009-11-30 0.856 847,773 -38,535 0.04% 726,000
2009-12-01 2009-11-27 0.810 886,308 +289,013 0.04% 717,600
2009-11-30 2009-11-26 0.872 597,295 -64,225 0.03% 520,800
2009-11-26 2009-11-24 0.903 661,520 -385,352 0.03% 597,400
2009-11-25 2009-11-23 0.856 1,046,872 +64,226 0.04% 896,500
2009-11-24 2009-11-20 0.903 982,646 +192,675 0.04% 887,400
2009-11-23 2009-11-19 0.919 789,971 +128,451 0.03% 725,700
2009-11-20 2009-11-18 0.996 661,520 +28,901 0.03% 659,200
2009-11-19 2009-11-17 0.934 632,619 -655,097 0.03% 591,000
2009-11-18 2009-11-16 0.841 1,287,716 +244,056 0.05% 1,082,700
2009-11-17 2009-11-13 1.012 1,043,660 +529,858 0.04% 1,056,250
2009-11-16 2009-11-12 1.105 513,802 +353,239 0.03% 568,000
2009-11-12 2009-11-10 1.028 160,563 +128,450 0.01% 165,000
2009-10-19 2009-10-15 0.576 32,113 -128,450 0.00% 18,500
2009-08-28 2009-08-26 0.483 160,563 -128,451 0.01% 77,500
2009-08-25 2009-08-21 0.413 289,014 +128,451 0.02% 119,250
2009-07-24 2009-07-22 0.514 160,563 +32,112 0.01% 82,500
2009-07-23 2009-07-21 0.553 128,451 -64,225 0.01% 71,000
2009-07-13 2009-07-09 0.529 192,676 +64,225 0.01% 102,000
2008-09-22 2008-09-18 0.638 128,451 -321,126 0.01% 82,000
2008-09-05 2008-09-03 0.708 449,577 -32,112 0.03% 318,500
2008-09-03 2008-09-01 0.716 481,689 +32,112 0.04% 345,000
2008-07-17 2008-07-15 0.755 449,577 -128,450 0.03% 339,500
2008-05-29 2008-05-27 0.825 578,027 +128,450 0.04% 477,000
2008-05-27 2008-05-23 0.779 449,577 -32,112 0.03% 350,000
2008-04-17 2008-04-15 0.888 481,689 +64,225 0.04% 427,500
2008-04-16 2008-04-14 0.903 417,464 +64,225 0.03% 377,000
2008-03-20 2008-03-18 0.810 353,239 -128,450 0.03% 286,000
2008-03-17 2008-03-13 0.888 481,689 +64,225 0.04% 427,500
2008-03-14 2008-03-12 0.965 417,464 +64,225 0.03% 403,000
2008-03-05 2008-03-03 1.043 353,239 +128,451 0.03% 368,500
2008-03-03 2008-02-28 1.137 224,788 +64,225 0.02% 255,500
2008-02-29 2008-02-27 1.152 160,563 +64,225 0.01% 185,000
2008-02-19 2008-02-15 1.059 96,338 +64,225 0.01% 102,000
2008-01-24 2008-01-22 0.856 32,113 +32,113 0.00% 27,500
2008-01-23 2008-01-21 1.323 0 -32,113
2008-01-22 2008-01-18 1.541 32,113 +32,113 0.00% 49,501
2008-01-03 2007-12-31 1.432 0 -32,113
2007-12-27 2007-12-20 1.121 32,113 +32,113 0.01% 36,000
2007-09-04 2007-08-31 1.168 0 -446,365
2007-08-09 2007-08-07 0.771 446,365 +102,760 0.16% 344,025
2007-08-07 2007-08-03 1.105 343,605 -25,690 0.12% 379,850
2007-08-03 2007-08-01 1.246 369,295 +3,211 0.13% 460,000
2007-08-02 2007-07-31 1.370 366,084 +22,479 0.13% 501,600
2007-07-30 2007-07-26 1.635 343,605 -70,648 0.12% 561,750
2007-07-24 2007-07-20 1.510 414,253 -147,718 0.15% 625,650
2007-07-18 2007-07-16 1.650 561,971 -170,197 0.20% 927,500
2007-07-11 2007-07-09 1.074 732,168 -64,225 0.26% 786,600
2007-07-10 2007-07-06 0.981 796,393 +64,225 0.28% 781,200
2007-06-26 2007-06-22 1.168 732,168 0.26% 855,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top