History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SEEKERS MARKETS LTD (IN LIQUIDATION)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.040 0 +0
2025-10-13 2025-10-09 0.041 0 +0
2025-10-10 2025-10-08 0.037 0 +0
2025-10-09 2025-10-06 0.034 0 +0
2025-10-08 2025-10-03 0.033 0 +0
2025-10-06 2025-10-02 0.032 0 +0
2025-10-03 2025-09-30 0.029 0 +0
2025-10-02 2025-09-29 0.030 0 +0
2025-09-30 2025-09-26 0.032 0 +0
2025-09-29 2025-09-25 0.029 0 +0
2025-09-26 2025-09-24 0.027 0 +0
2025-09-25 2025-09-23 0.027 0 +0
2025-09-24 2025-09-22 0.026 0 +0
2025-09-23 2025-09-19 0.026 0 +0
2025-09-22 2025-09-18 0.027 0 +0
2025-09-19 2025-09-17 0.027 0 +0
2025-09-18 2025-09-16 0.027 0 +0
2025-09-17 2025-09-15 0.027 0 +0
2025-09-16 2025-09-12 0.027 0 +0
2025-09-15 2025-09-11 0.027 0 +0
2025-09-12 2025-09-10 0.029 0 +0
2025-09-11 2025-09-09 0.028 0 +0
2025-09-10 2025-09-08 0.028 0 +0
2025-09-09 2025-09-05 0.028 0 +0
2025-09-08 2025-09-04 0.026 0 +0
2025-09-05 2025-09-03 0.027 0 +0
2025-09-04 2025-09-02 0.028 0 +0
2025-09-03 2025-09-01 0.028 0 +0
2025-09-02 2025-08-29 0.028 0 +0
2025-09-01 2025-08-28 0.029 0 +0
2025-08-29 2025-08-27 0.030 0 +0
2025-08-28 2025-08-26 0.030 0 +0
2025-08-27 2025-08-25 0.030 0 +0
2025-08-26 2025-08-22 0.030 0 +0
2025-08-25 2025-08-21 0.031 0 +0
2025-08-22 2025-08-20 0.032 0 +0
2025-08-21 2025-08-19 0.032 0 +0
2025-08-20 2025-08-18 0.032 0 +0
2025-08-19 2025-08-15 0.032 0 +0
2025-08-18 2025-08-14 0.031 0 +0
2025-08-15 2025-08-13 0.031 0 +0
2025-08-14 2025-08-12 0.031 0 +0
2025-08-13 2025-08-11 0.030 0 +0
2025-08-12 2025-08-08 0.030 0 +0
2025-08-11 2025-08-07 0.031 0 +0
2025-08-08 2025-08-06 0.031 0 +0
2025-08-07 2025-08-05 0.029 0 +0
2025-08-06 2025-08-04 0.030 0 +0
2025-08-05 2025-08-01 0.030 0 +0
2025-08-04 2025-07-31 0.031 0 +0
2025-08-01 2025-07-30 0.031 0 +0
2025-07-31 2025-07-29 0.031 0 +0
2025-07-30 2025-07-28 0.031 0 +0
2025-07-29 2025-07-25 0.030 0 +0
2025-07-28 2025-07-24 0.031 0 +0
2025-07-25 2025-07-23 0.031 0 +0
2025-07-24 2025-07-22 0.030 0 +0
2025-07-23 2025-07-21 0.030 0 +0
2025-07-22 2025-07-18 0.029 0 +0
2025-07-21 2025-07-17 0.029 0 +0
2025-07-18 2025-07-16 0.028 0 +0
2025-07-17 2025-07-15 0.030 0 +0
2025-07-16 2025-07-14 0.029 0 +0
2025-07-15 2025-07-11 0.029 0 +0
2025-07-14 2025-07-10 0.029 0 +0
2025-07-11 2025-07-09 0.029 0 +0
2025-07-10 2025-07-08 0.029 0 +0
2025-07-09 2025-07-07 0.029 0 +0
2025-07-08 2025-07-04 0.030 0 +0
2025-07-07 2025-07-03 0.030 0 +0
2025-07-04 2025-07-02 0.032 0 +0
2025-07-03 2025-06-30 0.032 0 +0
2025-07-02 2025-06-27 0.028 0 +0
2025-06-30 2025-06-26 0.028 0 +0
2025-06-27 2025-06-25 0.028 0 +0
2025-06-26 2025-06-24 0.027 0 +0
2025-06-25 2025-06-23 0.027 0 +0
2025-06-24 2025-06-20 0.027 0 +0
2025-06-23 2025-06-19 0.027 0 +0
2025-06-20 2025-06-18 0.027 0 +0
2025-06-19 2025-06-17 0.029 0 +0
2025-06-18 2025-06-16 0.030 0 +0
2025-06-17 2025-06-13 0.031 0 +0
2025-06-16 2025-06-12 0.030 0 +0
2025-06-13 2025-06-11 0.027 0 +0
2025-06-12 2025-06-10 0.027 0 +0
2025-06-11 2025-06-09 0.021 0 +0
2025-06-10 2025-06-06 0.022 0 +0
2025-06-09 2025-06-05 0.022 0 +0
2025-06-06 2025-06-04 0.021 0 +0
2025-06-05 2025-06-03 0.021 0 +0
2025-06-04 2025-06-02 0.020 0 +0
2025-06-03 2025-05-30 0.021 0 +0
2025-06-02 2025-05-29 0.022 0 +0
2025-05-30 2025-05-28 0.021 0 +0
2025-05-29 2025-05-27 0.022 0 +0
2025-05-28 2025-05-26 0.021 0 +0
2025-05-27 2025-05-23 0.022 0 +0
2025-05-26 2025-05-22 0.021 0 +0
2025-05-23 2025-05-21 0.021 0 +0
2025-05-22 2025-05-20 0.021 0 +0
2025-05-21 2025-05-19 0.021 0 +0
2025-05-20 2025-05-16 0.021 0 +0
2025-05-19 2025-05-15 0.021 0 +0
2025-05-16 2025-05-14 0.021 0 +0
2025-05-15 2025-05-13 0.020 0 +0
2025-05-14 2025-05-12 0.022 0 +0
2025-05-13 2025-05-09 0.021 0 +0
2025-05-12 2025-05-08 0.022 0 +0
2025-05-09 2025-05-07 0.019 0 +0
2025-05-08 2025-05-06 0.020 0 +0
2025-05-07 2025-05-02 0.020 0 +0
2025-05-06 2025-04-30 0.019 0 +0
2025-05-02 2025-04-29 0.021 0 +0
2025-04-30 2025-04-28 0.020 0 +0
2025-04-29 2025-04-25 0.020 0 +0
2025-04-28 2025-04-24 0.020 0 +0
2025-04-25 2025-04-23 0.021 0 +0
2025-04-24 2025-04-22 0.021 0 +0
2025-04-23 2025-04-17 0.020 0 +0
2025-04-22 2025-04-16 0.021 0 +0
2025-04-17 2025-04-15 0.022 0 +0
2025-04-16 2025-04-14 0.020 0 +0
2025-04-15 2025-04-11 0.020 0 +0
2025-04-14 2025-04-10 0.021 0 +0
2025-04-11 2025-04-09 0.021 0 +0
2025-04-10 2025-04-08 0.021 0 +0
2025-04-09 2025-04-07 0.020 0 +0
2025-04-08 2025-04-03 0.023 0 +0
2025-04-07 2025-04-02 0.023 0 +0
2025-04-03 2025-04-01 0.023 0 +0
2025-04-02 2025-03-31 0.024 0 +0
2025-04-01 2025-03-28 0.023 0 +0
2025-03-31 2025-03-27 0.024 0 +0
2025-03-28 2025-03-26 0.024 0 +0
2025-03-27 2025-03-25 0.023 0 +0
2025-03-26 2025-03-24 0.024 0 +0
2025-03-25 2025-03-21 0.023 0 +0
2025-03-24 2025-03-20 0.023 0 +0
2025-03-21 2025-03-19 0.023 0 +0
2025-03-20 2025-03-18 0.023 0 +0
2025-03-19 2025-03-17 0.023 0 +0
2025-03-18 2025-03-14 0.023 0 +0
2025-03-17 2025-03-13 0.024 0 +0
2025-03-14 2025-03-12 0.025 0 +0
2025-03-13 2025-03-11 0.025 0 +0
2025-03-12 2025-03-10 0.025 0 +0
2025-03-11 2025-03-07 0.026 0 +0
2025-03-10 2025-03-06 0.025 0 +0
2025-03-07 2025-03-05 0.024 0 +0
2025-03-06 2025-03-04 0.024 0 +0
2025-03-05 2025-03-03 0.025 0 +0
2025-03-04 2025-02-28 0.024 0 +0
2025-03-03 2025-02-27 0.024 0 +0
2025-02-28 2025-02-26 0.024 0 +0
2025-02-27 2025-02-25 0.024 0 +0
2025-02-26 2025-02-24 0.024 0 +0
2025-02-25 2025-02-21 0.024 0 +0
2025-02-24 2025-02-20 0.025 0 +0
2025-02-21 2025-02-19 0.025 0 +0
2025-02-20 2025-02-18 0.025 0 +0
2025-02-19 2025-02-17 0.025 0 +0
2025-02-18 2025-02-14 0.026 0 +0
2025-02-17 2025-02-13 0.026 0 +0
2025-02-14 2025-02-12 0.027 0 +0
2025-02-13 2025-02-11 0.026 0 +0
2025-02-12 2025-02-10 0.028 0 +0
2025-02-11 2025-02-07 0.027 0 +0
2025-02-10 2025-02-06 0.026 0 +0
2025-02-07 2025-02-05 0.027 0 +0
2025-02-06 2025-02-04 0.027 0 +0
2025-02-05 2025-02-03 0.027 0 +0
2025-02-04 2025-01-28 0.028 0 +0
2025-02-03 2025-01-24 0.026 0 +0
2025-01-27 2025-01-23 0.024 0 +0
2025-01-24 2025-01-22 0.025 0 +0
2025-01-23 2025-01-21 0.025 0 +0
2025-01-22 2025-01-20 0.026 0 +0
2025-01-21 2025-01-17 0.024 0 +0
2025-01-20 2025-01-16 0.025 0 +0
2025-01-17 2025-01-15 0.025 0 +0
2025-01-16 2025-01-14 0.025 0 +0
2025-01-15 2025-01-13 0.025 0 +0
2025-01-14 2025-01-10 0.025 0 +0
2025-01-13 2025-01-09 0.026 0 +0
2025-01-10 2025-01-08 0.026 0 +0
2025-01-09 2025-01-07 0.026 0 +0
2025-01-08 2025-01-06 0.025 0 +0
2025-01-07 2025-01-03 0.026 0 +0
2025-01-06 2025-01-02 0.026 0 +0
2025-01-03 2024-12-31 0.026 0 +0
2025-01-02 2024-12-27 0.026 0 +0
2024-12-30 2024-12-24 0.027 0 +0
2024-12-27 2024-12-20 0.025 0 +0
2024-12-23 2024-12-19 0.026 0 +0
2024-12-20 2024-12-18 0.027 0 +0
2024-12-19 2024-12-17 0.027 0 +0
2024-12-18 2024-12-16 0.027 0 +0
2024-12-17 2024-12-13 0.027 0 +0
2024-12-16 2024-12-12 0.028 0 +0
2024-12-13 2024-12-11 0.028 0 +0
2024-12-12 2024-12-10 0.029 0 +0
2024-12-11 2024-12-09 0.029 0 +0
2024-12-10 2024-12-06 0.029 0 +0
2024-12-09 2024-12-05 0.029 0 +0
2024-12-06 2024-12-04 0.029 0 +0
2024-12-05 2024-12-03 0.029 0 +0
2024-12-04 2024-12-02 0.029 0 +0
2024-12-03 2024-11-29 0.027 0 +0
2024-12-02 2024-11-28 0.028 0 +0
2024-11-29 2024-11-27 0.027 0 +0
2024-11-28 2024-11-26 0.027 0 +0
2024-11-27 2024-11-25 0.028 0 +0
2024-11-26 2024-11-22 0.028 0 +0
2024-11-25 2024-11-21 0.029 0 +0
2024-11-22 2024-11-20 0.029 0 +0
2024-11-21 2024-11-19 0.029 0 +0
2024-11-20 2024-11-18 0.029 0 +0
2024-11-19 2024-11-15 0.027 0 +0
2024-11-18 2024-11-14 0.028 0 +0
2024-11-15 2024-11-13 0.028 0 +0
2024-11-14 2024-11-12 0.029 0 +0
2024-11-13 2024-11-11 0.030 0 +0
2024-11-12 2024-11-08 0.031 0 +0
2024-11-11 2024-11-07 0.032 0 +0
2024-11-08 2024-11-06 0.031 0 +0
2024-11-07 2024-11-05 0.031 0 +0
2024-11-06 2024-11-04 0.031 0 +0
2024-11-05 2024-11-01 0.032 0 +0
2024-11-04 2024-10-31 0.031 0 +0
2024-11-01 2024-10-30 0.030 0 +0
2024-10-31 2024-10-29 0.030 0 +0
2024-10-30 2024-10-28 0.031 0 +0
2024-10-29 2024-10-25 0.031 0 +0
2024-10-28 2024-10-24 0.031 0 +0
2024-10-25 2024-10-23 0.031 0 +0
2024-10-24 2024-10-22 0.032 0 +0
2024-10-23 2024-10-21 0.032 0 +0
2024-10-22 2024-10-18 0.033 0 +0
2024-10-21 2024-10-17 0.032 0 +0
2024-10-18 2024-10-16 0.032 0 +0
2024-10-17 2024-10-15 0.032 0 +0
2024-10-16 2024-10-14 0.034 0 +0
2024-10-15 2024-10-10 0.033 0 +0
2024-10-14 2024-10-09 0.034 0 +0
2024-10-10 2024-10-08 0.038 0 +0
2024-10-09 2024-10-07 0.041 0 +0
2024-10-08 2024-10-04 0.039 0 +0
2024-10-07 2024-10-03 0.035 0 +0
2024-10-04 2024-10-02 0.035 0 +0
2024-10-03 2024-09-30 0.032 0 +0
2024-10-02 2024-09-27 0.029 0 +0
2024-09-30 2024-09-26 0.027 0 +0
2024-09-27 2024-09-25 0.027 0 +0
2024-09-26 2024-09-24 0.027 0 +0
2024-09-25 2024-09-23 0.027 0 +0
2024-09-24 2024-09-20 0.027 0 +0
2024-09-23 2024-09-19 0.027 0 +0
2024-09-20 2024-09-17 0.027 0 +0
2024-09-19 2024-09-16 0.025 0 +0
2024-09-17 2024-09-13 0.025 0 +0
2024-09-16 2024-09-12 0.026 0 +0
2024-09-13 2024-09-11 0.026 0 +0
2024-09-12 2024-09-10 0.026 0 +0
2024-09-11 2024-09-09 0.027 0 +0
2024-09-10 2024-09-05 0.027 0 +0
2024-09-09 2024-09-04 0.028 0 +0
2024-09-05 2024-09-03 0.029 0 +0
2024-09-04 2024-09-02 0.030 0 +0
2024-09-03 2024-08-30 0.027 0 +0
2024-09-02 2024-08-29 0.026 0 +0
2024-08-30 2024-08-28 0.025 0 +0
2024-08-29 2024-08-27 0.025 0 +0
2024-08-28 2024-08-26 0.024 0 +0
2024-08-27 2024-08-23 0.024 0 +0
2024-08-26 2024-08-22 0.023 0 +0
2024-08-23 2024-08-21 0.024 0 +0
2024-08-22 2024-08-20 0.024 0 +0
2024-08-21 2024-08-19 0.024 0 +0
2024-08-20 2024-08-16 0.024 0 +0
2024-08-19 2024-08-15 0.023 0 +0
2024-08-16 2024-08-14 0.023 0 +0
2024-08-15 2024-08-13 0.023 0 +0
2024-08-14 2024-08-12 0.024 0 +0
2024-08-13 2024-08-09 0.024 0 +0
2024-08-12 2024-08-08 0.024 0 +0
2024-08-09 2024-08-07 0.023 0 +0
2024-08-08 2024-08-06 0.023 0 +0
2024-08-07 2024-08-05 0.024 0 +0
2024-08-06 2024-08-02 0.024 0 +0
2024-08-05 2024-08-01 0.024 0 +0
2024-08-02 2024-07-31 0.024 0 +0
2024-08-01 2024-07-30 0.024 0 +0
2024-07-31 2024-07-29 0.024 0 +0
2024-07-30 2024-07-26 0.023 0 +0
2024-07-29 2024-07-25 0.023 0 +0
2024-07-26 2024-07-24 0.024 0 +0
2024-07-25 2024-07-23 0.024 0 +0
2024-07-24 2024-07-22 0.024 0 +0
2024-07-23 2024-07-19 0.024 0 +0
2024-07-22 2024-07-18 0.024 0 +0
2024-07-19 2024-07-17 0.024 0 +0
2024-07-18 2024-07-16 0.024 0 +0
2024-07-17 2024-07-15 0.024 0 +0
2024-07-16 2024-07-12 0.024 0 +0
2024-07-15 2024-07-11 0.024 0 +0
2024-07-12 2024-07-10 0.023 0 +0
2024-07-11 2024-07-09 0.023 0 +0
2024-07-10 2024-07-08 0.023 0 +0
2024-07-09 2024-07-05 0.023 0 +0
2024-07-08 2024-07-04 0.025 0 +0
2024-07-05 2024-07-03 0.025 0 +0
2024-07-04 2024-07-02 0.023 0 +0
2024-07-03 2024-06-28 0.023 0 +0
2024-07-02 2024-06-27 0.023 0 +0
2024-06-28 2024-06-26 0.023 0 +0
2024-06-27 2024-06-25 0.022 0 +0
2024-06-26 2024-06-24 0.022 0 +0
2024-06-25 2024-06-21 0.022 0 +0
2024-06-24 2024-06-20 0.023 0 +0
2024-06-21 2024-06-19 0.024 0 +0
2024-06-20 2024-06-18 0.024 0 +0
2024-06-19 2024-06-17 0.024 0 +0
2024-06-18 2024-06-14 0.026 0 +0
2024-06-17 2024-06-13 0.025 0 +0
2024-06-14 2024-06-12 0.024 0 +0
2024-06-13 2024-06-11 0.025 0 +0
2024-06-12 2024-06-07 0.025 0 +0
2024-06-11 2024-06-06 0.025 0 +0
2024-06-07 2024-06-05 0.025 0 +0
2024-06-06 2024-06-04 0.026 0 +0
2024-06-05 2024-06-03 0.026 0 +0
2024-06-04 2024-05-31 0.027 0 +0
2024-06-03 2024-05-30 0.026 0 +0
2024-05-31 2024-05-29 0.026 0 +0
2024-05-30 2024-05-28 0.026 0 +0
2024-05-29 2024-05-27 0.026 0 +0
2024-05-28 2024-05-24 0.027 0 +0
2024-05-27 2024-05-23 0.027 0 +0
2024-05-24 2024-05-22 0.027 0 +0
2024-05-23 2024-05-21 0.027 0 +0
2024-05-22 2024-05-20 0.027 0 +0
2024-05-21 2024-05-17 0.027 0 +0
2024-05-20 2024-05-16 0.027 0 +0
2024-05-17 2024-05-14 0.027 0 +0
2024-05-16 2024-05-13 0.026 0 +0
2024-05-14 2024-05-10 0.027 0 +0
2024-05-13 2024-05-09 0.027 0 +0
2024-05-10 2024-05-08 0.028 0 +0
2024-05-09 2024-05-07 0.027 0 +0
2024-05-08 2024-05-06 0.028 0 +0
2024-05-07 2024-05-03 0.029 0 +0
2024-05-06 2024-05-02 0.028 0 +0
2024-05-03 2024-04-30 0.028 0 +0
2024-05-02 2024-04-29 0.028 0 +0
2024-04-30 2024-04-26 0.028 0 +0
2024-04-29 2024-04-25 0.028 0 +0
2024-04-26 2024-04-24 0.028 0 +0
2024-04-25 2024-04-23 0.027 0 +0
2024-04-24 2024-04-22 0.028 0 +0
2024-04-23 2024-04-19 0.027 0 +0
2024-04-22 2024-04-18 0.027 0 +0
2024-04-19 2024-04-17 0.028 0 +0
2024-04-18 2024-04-16 0.027 0 +0
2024-04-17 2024-04-15 0.028 0 +0
2024-04-16 2024-04-12 0.029 0 +0
2024-04-15 2024-04-11 0.028 0 +0
2024-04-12 2024-04-10 0.028 0 +0
2024-04-11 2024-04-09 0.027 0 +0
2024-04-10 2024-04-08 0.027 0 +0
2024-04-09 2024-04-05 0.027 0 +0
2024-04-08 2024-04-03 0.028 0 +0
2024-04-05 2024-04-02 0.028 0 +0
2024-04-03 2024-03-28 0.028 0 +0
2024-04-02 2024-03-27 0.027 0 +0
2024-03-28 2024-03-26 0.027 0 +0
2024-03-27 2024-03-25 0.027 0 +0
2024-03-26 2024-03-22 0.028 0 +0
2024-03-25 2024-03-21 0.028 0 +0
2024-03-22 2024-03-20 0.027 0 +0
2024-03-21 2024-03-19 0.028 0 +0
2024-03-20 2024-03-18 0.029 0 +0
2024-03-19 2024-03-15 0.027 0 +0
2024-03-18 2024-03-14 0.028 0 +0
2024-03-15 2024-03-13 0.029 0 +0
2024-03-14 2024-03-12 0.028 0 +0
2024-03-13 2024-03-11 0.027 0 +0
2024-03-12 2024-03-08 0.028 0 +0
2024-03-11 2024-03-07 0.028 0 +0
2024-03-08 2024-03-06 0.028 0 +0
2024-03-07 2024-03-05 0.027 0 +0
2024-03-06 2024-03-04 0.028 0 +0
2024-03-05 2024-03-01 0.028 0 +0
2024-03-04 2024-02-29 0.028 0 +0
2024-03-01 2024-02-28 0.029 0 +0
2024-02-29 2024-02-27 0.030 0 +0
2024-02-28 2024-02-26 0.032 0 +0
2024-02-27 2024-02-23 0.026 0 +0
2024-02-26 2024-02-22 0.027 0 +0
2024-02-23 2024-02-21 0.027 0 +0
2024-02-22 2024-02-20 0.026 0 +0
2024-02-21 2024-02-19 0.028 0 +0
2024-02-20 2024-02-16 0.027 0 +0
2024-02-19 2024-02-15 0.027 0 +0
2024-02-16 2024-02-14 0.028 0 +0
2024-02-15 2024-02-09 0.028 0 +0
2024-02-14 2024-02-07 0.029 0 +0
2024-02-08 2024-02-06 0.029 0 +0
2024-02-07 2024-02-05 0.029 0 +0
2024-02-06 2024-02-02 0.029 0 +0
2024-02-05 2024-02-01 0.029 0 +0
2024-02-02 2024-01-31 0.029 0 +0
2024-02-01 2024-01-30 0.029 0 +0
2024-01-31 2024-01-29 0.029 0 +0
2024-01-30 2024-01-26 0.030 0 +0
2024-01-29 2024-01-25 0.030 0 +0
2024-01-26 2024-01-24 0.029 0 +0
2024-01-25 2024-01-23 0.029 0 +0
2024-01-24 2024-01-22 0.029 0 +0
2024-01-23 2024-01-19 0.029 0 +0
2024-01-22 2024-01-18 0.030 0 +0
2024-01-19 2024-01-17 0.030 0 +0
2024-01-18 2024-01-16 0.029 0 +0
2024-01-17 2024-01-15 0.029 0 +0
2024-01-16 2024-01-12 0.029 0 +0
2024-01-15 2024-01-11 0.029 0 +0
2024-01-12 2024-01-10 0.028 0 +0
2024-01-11 2024-01-09 0.029 0 +0
2024-01-10 2024-01-08 0.029 0 +0
2024-01-09 2024-01-05 0.030 0 +0
2024-01-08 2024-01-04 0.029 0 +0
2024-01-05 2024-01-03 0.030 0 +0
2024-01-04 2024-01-02 0.029 0 +0
2024-01-03 2023-12-29 0.029 0 +0
2024-01-02 2023-12-28 0.029 0 +0
2023-12-29 2023-12-27 0.030 0 +0
2023-12-28 2023-12-22 0.028 0 +0
2023-12-27 2023-12-21 0.029 0 +0
2023-12-22 2023-12-20 0.028 0 +0
2023-12-21 2023-12-19 0.028 0 +0
2023-12-20 2023-12-18 0.029 0 +0
2023-12-19 2023-12-15 0.030 0 +0
2023-12-18 2023-12-14 0.029 0 +0
2023-12-15 2023-12-13 0.029 0 +0
2023-12-14 2023-12-12 0.029 0 +0
2023-12-13 2023-12-11 0.029 0 +0
2023-12-12 2023-12-08 0.025 0 +0
2023-12-11 2023-12-07 0.026 0 +0
2023-12-08 2023-12-06 0.025 0 +0
2023-12-07 2023-12-05 0.026 0 +0
2023-12-06 2023-12-04 0.026 0 +0
2023-12-05 2023-12-01 0.026 0 +0
2023-12-04 2023-11-30 0.025 0 +0
2023-12-01 2023-11-29 0.027 0 +0
2023-11-30 2023-11-28 0.029 0 +0
2023-11-29 2023-11-27 0.030 0 +0
2023-11-28 2023-11-24 0.031 0 +0
2023-11-27 2023-11-23 0.029 0 +0
2023-11-24 2023-11-22 0.029 0 +0
2023-11-23 2023-11-21 0.031 0 +0
2023-11-22 2023-11-20 0.030 0 +0
2023-11-21 2023-11-17 0.030 0 +0
2023-11-20 2023-11-16 0.028 0 +0
2023-11-17 2023-11-15 0.029 0 +0
2023-11-16 2023-11-14 0.029 0 +0
2023-11-15 2023-11-13 0.029 0 +0
2023-11-14 2023-11-10 0.029 0 +0
2023-11-13 2023-11-09 0.028 0 +0
2023-11-10 2023-11-08 0.028 0 +0
2023-11-09 2023-11-07 0.029 0 +0
2023-11-08 2023-11-06 0.029 0 +0
2023-11-07 2023-11-03 0.028 0 +0
2023-11-06 2023-11-02 0.029 0 +0
2023-11-03 2023-11-01 0.029 0 +0
2023-11-02 2023-10-31 0.029 0 +0
2023-11-01 2023-10-30 0.028 0 +0
2023-10-31 2023-10-27 0.027 0 +0
2023-10-30 2023-10-26 0.029 0 +0
2023-10-27 2023-10-25 0.027 0 +0
2023-10-26 2023-10-24 0.029 0 +0
2023-10-25 2023-10-20 0.028 0 +0
2023-10-24 2023-10-19 0.028 0 +0
2023-10-20 2023-10-18 0.027 0 +0
2023-10-19 2023-10-17 0.027 0 +0
2023-10-18 2023-10-16 0.028 0 +0
2023-10-17 2023-10-13 0.028 0 +0
2023-10-16 2023-10-12 0.028 0 +0
2023-10-13 2023-10-11 0.028 0 +0
2023-10-12 2023-10-10 0.028 0 +0
2023-10-11 2023-10-09 0.028 0 +0
2023-10-10 2023-10-06 0.029 0 +0
2023-10-09 2023-10-05 0.028 0 +0
2023-10-06 2023-10-04 0.028 0 +0
2023-10-05 2023-10-03 0.028 0 +0
2023-10-04 2023-09-29 0.029 0 +0
2023-10-03 2023-09-28 0.029 0 +0
2023-09-29 2023-09-27 0.028 0 +0
2023-09-28 2023-09-26 0.028 0 +0
2023-09-27 2023-09-25 0.028 0 +0
2023-09-26 2023-09-22 0.029 0 +0
2023-09-25 2023-09-21 0.029 0 +0
2023-09-22 2023-09-20 0.030 0 +0
2023-09-21 2023-09-19 0.030 0 +0
2023-09-20 2023-09-18 0.031 0 +0
2023-09-19 2023-09-15 0.030 0 +0
2023-09-18 2023-09-14 0.030 0 +0
2023-09-15 2023-09-13 0.029 0 +0
2023-09-14 2023-09-12 0.030 0 +0
2023-09-13 2023-09-11 0.031 0 +0
2023-09-12 2023-09-07 0.031 0 +0
2023-09-11 2023-09-06 0.032 0 +0
2023-09-07 2023-09-05 0.032 0 +0
2023-09-06 2023-09-04 0.032 0 +0
2023-09-05 2023-08-31 0.032 0 +0
2023-09-04 2023-08-30 0.031 0 +0
2023-08-31 2023-08-29 0.028 0 +0
2023-08-30 2023-08-28 0.026 0 +0
2023-08-29 2023-08-25 0.025 0 +0
2023-08-28 2023-08-24 0.026 0 +0
2023-08-25 2023-08-23 0.026 0 +0
2023-08-24 2023-08-22 0.027 0 +0
2023-08-23 2023-08-21 0.028 0 +0
2023-08-22 2023-08-18 0.029 0 +0
2023-08-21 2023-08-17 0.028 0 +0
2023-08-18 2023-08-16 0.028 0 +0
2023-08-17 2023-08-15 0.027 0 +0
2023-08-16 2023-08-14 0.029 0 +0
2023-08-15 2023-08-11 0.029 0 +0
2023-08-14 2023-08-10 0.030 0 +0
2023-08-11 2023-08-09 0.031 0 +0
2023-08-10 2023-08-08 0.031 0 +0
2023-08-09 2023-08-07 0.032 0 +0
2023-08-08 2023-08-04 0.032 0 +0
2023-08-07 2023-08-03 0.032 0 +0
2023-08-04 2023-08-02 0.033 0 +0
2023-08-03 2023-08-01 0.032 0 +0
2023-08-02 2023-07-31 0.033 0 +0
2023-08-01 2023-07-28 0.032 0 +0
2023-07-31 2023-07-27 0.032 0 +0
2023-07-28 2023-07-26 0.033 0 +0
2023-07-27 2023-07-25 0.033 0 +0
2023-07-26 2023-07-24 0.033 0 +0
2023-07-25 2023-07-21 0.035 0 +0
2023-07-24 2023-07-20 0.034 0 +0
2023-07-21 2023-07-19 0.035 0 +0
2023-07-20 2023-07-18 0.035 0 +0
2023-07-19 2023-07-14 0.035 0 +0
2023-07-18 2023-07-13 0.035 0 +0
2023-07-14 2023-07-12 0.035 0 +0
2023-07-13 2023-07-11 0.035 0 +0
2023-07-12 2023-07-10 0.035 0 +0
2023-07-11 2023-07-07 0.035 0 +0
2023-07-10 2023-07-06 0.035 0 +0
2023-07-07 2023-07-05 0.035 0 +0
2023-07-06 2023-07-04 0.035 0 +0
2023-07-05 2023-07-03 0.036 0 +0
2023-07-04 2023-06-30 0.035 0 +0
2023-07-03 2023-06-29 0.036 0 +0
2023-06-30 2023-06-28 0.036 0 +0
2023-06-29 2023-06-27 0.036 0 +0
2023-06-28 2023-06-26 0.037 0 +0
2023-06-27 2023-06-23 0.035 0 +0
2023-06-26 2023-06-21 0.037 0 +0
2023-06-23 2023-06-20 0.037 0 +0
2023-06-21 2023-06-19 0.036 0 +0
2023-06-20 2023-06-16 0.036 0 +0
2023-06-19 2023-06-15 0.036 0 +0
2023-06-16 2023-06-14 0.036 0 +0
2023-06-15 2023-06-13 0.036 0 +0
2023-06-14 2023-06-12 0.035 0 +0
2023-06-13 2023-06-09 0.035 0 +0
2023-06-12 2023-06-08 0.036 0 +0
2023-06-09 2023-06-07 0.037 0 +0
2023-06-08 2023-06-06 0.036 0 +0
2023-06-07 2023-06-05 0.036 0 +0
2023-06-06 2023-06-02 0.035 0 +0
2023-06-05 2023-06-01 0.035 0 +0
2023-06-02 2023-05-31 0.035 0 +0
2023-06-01 2023-05-30 0.035 0 +0
2023-05-31 2023-05-29 0.036 0 +0
2023-05-30 2023-05-25 0.036 0 +0
2023-05-29 2023-05-24 0.037 0 +0
2023-05-25 2023-05-23 0.037 0 +0
2023-05-24 2023-05-22 0.038 0 +0
2023-05-23 2023-05-19 0.037 0 +0
2023-05-22 2023-05-18 0.037 0 +0
2023-05-19 2023-05-17 0.037 0 +0
2023-05-18 2023-05-16 0.040 0 +0
2023-05-17 2023-05-15 0.040 0 +0
2023-05-16 2023-05-12 0.040 0 +0
2023-05-15 2023-05-11 0.042 0 +0
2023-05-12 2023-05-10 0.041 0 +0
2023-05-11 2023-05-09 0.042 0 +0
2023-05-10 2023-05-08 0.040 0 +0
2023-05-09 2023-05-05 0.039 0 +0
2023-05-08 2023-05-04 0.039 0 +0
2023-05-05 2023-05-03 0.038 0 +0
2023-05-04 2023-05-02 0.039 0 +0
2023-05-03 2023-04-28 0.038 0 +0
2023-05-02 2023-04-27 0.038 0 +0
2023-04-28 2023-04-26 0.039 0 +0
2023-04-27 2023-04-25 0.038 0 +0
2023-04-26 2023-04-24 0.037 0 +0
2023-04-25 2023-04-21 0.039 0 +0
2023-04-24 2023-04-20 0.039 0 +0
2023-04-21 2023-04-19 0.037 0 +0
2023-04-20 2023-04-18 0.037 0 +0
2023-04-19 2023-04-17 0.037 0 +0
2023-04-18 2023-04-14 0.036 0 +0
2023-04-17 2023-04-13 0.036 0 +0
2023-04-14 2023-04-12 0.035 0 +0
2023-04-13 2023-04-11 0.036 0 +0
2023-04-12 2023-04-06 0.037 0 +0
2023-04-11 2023-04-04 0.038 0 +0
2023-04-06 2023-04-03 0.038 0 +0
2023-04-04 2023-03-31 0.037 0 +0
2023-04-03 2023-03-30 0.036 0 +0
2023-03-31 2023-03-29 0.036 0 +0
2023-03-30 2023-03-28 0.036 0 +0
2023-03-29 2023-03-27 0.036 0 +0
2023-03-28 2023-03-24 0.037 0 +0
2023-03-27 2023-03-23 0.036 0 +0
2023-03-24 2023-03-22 0.036 0 +0
2023-03-23 2023-03-21 0.036 0 +0
2023-03-22 2023-03-20 0.035 0 +0
2023-03-21 2023-03-17 0.036 0 +0
2023-03-20 2023-03-16 0.036 0 +0
2023-03-17 2023-03-15 0.036 0 +0
2023-03-16 2023-03-14 0.035 0 +0
2023-03-15 2023-03-13 0.036 0 +0
2023-03-14 2023-03-10 0.035 0 +0
2023-03-13 2023-03-09 0.036 0 +0
2023-03-10 2023-03-08 0.034 0 +0
2023-03-09 2023-03-07 0.036 0 +0
2023-03-08 2023-03-06 0.036 0 +0
2023-03-07 2023-03-03 0.036 0 +0
2023-03-06 2023-03-02 0.037 0 +0
2023-03-03 2023-03-01 0.037 0 +0
2023-03-02 2023-02-28 0.035 0 +0
2023-03-01 2023-02-27 0.036 0 +0
2023-02-28 2023-02-24 0.035 0 +0
2023-02-27 2023-02-23 0.037 0 +0
2023-02-24 2023-02-22 0.035 0 +0
2023-02-23 2023-02-21 0.038 0 +0
2023-02-22 2023-02-20 0.039 0 +0
2023-02-21 2023-02-17 0.040 0 +0
2023-02-20 2023-02-16 0.040 0 +0
2023-02-17 2023-02-15 0.040 0 +0
2023-02-16 2023-02-14 0.042 0 +0
2023-02-15 2023-02-13 0.041 0 +0
2023-02-14 2023-02-10 0.040 0 +0
2023-02-13 2023-02-09 0.040 0 +0
2023-02-10 2023-02-08 0.041 0 +0
2023-02-09 2023-02-07 0.041 0 +0
2023-02-08 2023-02-06 0.041 0 +0
2023-02-07 2023-02-03 0.040 0 +0
2023-02-06 2023-02-02 0.040 0 +0
2023-02-03 2023-02-01 0.038 0 +0
2023-02-02 2023-01-31 0.038 0 +0
2023-02-01 2023-01-30 0.038 0 +0
2023-01-31 2023-01-27 0.038 0 +0
2023-01-30 2023-01-26 0.036 0 +0
2023-01-27 2023-01-20 0.036 0 +0
2023-01-26 2023-01-19 0.036 0 +0
2023-01-20 2023-01-18 0.035 0 +0
2023-01-19 2023-01-17 0.034 0 +0
2023-01-18 2023-01-16 0.035 0 +0
2023-01-17 2023-01-13 0.035 0 +0
2023-01-16 2023-01-12 0.035 0 +0
2023-01-13 2023-01-11 0.036 0 +0
2023-01-12 2023-01-10 0.036 0 +0
2023-01-11 2023-01-09 0.037 0 +0
2023-01-10 2023-01-06 0.036 0 +0
2023-01-09 2023-01-05 0.035 0 +0
2023-01-06 2023-01-04 0.036 0 +0
2023-01-05 2023-01-03 0.032 0 +0
2023-01-04 2022-12-30 0.033 0 +0
2023-01-03 2022-12-29 0.032 0 +0
2022-12-30 2022-12-28 0.032 0 +0
2022-12-29 2022-12-23 0.033 0 +0
2022-12-28 2022-12-22 0.035 0 +0
2022-12-23 2022-12-21 0.036 0 +0
2022-12-22 2022-12-20 0.036 0 +0
2022-12-21 2022-12-19 0.036 0 +0
2022-12-20 2022-12-16 0.037 0 +0
2022-12-19 2022-12-15 0.038 0 +0
2022-12-16 2022-12-14 0.037 0 +0
2022-12-15 2022-12-13 0.038 0 +0
2022-12-14 2022-12-12 0.039 0 +0
2022-12-13 2022-12-09 0.037 0 +0
2022-12-12 2022-12-08 0.037 0 +0
2022-12-09 2022-12-07 0.038 0 +0
2022-12-08 2022-12-06 0.038 0 +0
2022-12-07 2022-12-05 0.038 0 +0
2022-12-06 2022-12-02 0.038 0 +0
2022-12-05 2022-12-01 0.040 0 +0
2022-12-02 2022-11-30 0.038 0 +0
2022-12-01 2022-11-29 0.038 0 +0
2022-11-30 2022-11-28 0.037 0 +0
2022-11-29 2022-11-25 0.039 0 +0
2022-11-28 2022-11-24 0.040 0 +0
2022-11-25 2022-11-23 0.040 0 +0
2022-11-24 2022-11-22 0.038 0 +0
2022-11-23 2022-11-21 0.044 0 +0
2022-11-22 2022-11-18 0.043 0 +0
2022-11-21 2022-11-17 0.031 0 +0
2022-11-18 2022-11-16 0.030 0 +0
2022-11-17 2022-11-15 0.026 0 +0
2022-11-16 2022-11-14 0.025 0 +0
2022-11-15 2022-11-11 0.025 0 +0
2022-11-14 2022-11-10 0.024 0 +0
2022-11-11 2022-11-09 0.024 0 +0
2022-11-10 2022-11-08 0.024 0 +0
2022-11-09 2022-11-07 0.023 0 +0
2022-11-08 2022-11-04 0.023 0 +0
2022-11-07 2022-11-03 0.023 0 +0
2022-11-04 2022-11-02 0.023 0 +0
2022-11-03 2022-11-01 0.023 0 +0
2022-11-02 2022-10-31 0.023 0 +0
2022-11-01 2022-10-28 0.023 0 +0
2022-10-31 2022-10-27 0.023 0 +0
2022-10-28 2022-10-26 0.022 0 +0
2022-10-27 2022-10-25 0.023 0 +0
2022-10-26 2022-10-24 0.023 0 +0
2022-10-25 2022-10-21 0.024 0 +0
2022-10-24 2022-10-20 0.024 0 +0
2022-10-21 2022-10-19 0.024 0 +0
2022-10-20 2022-10-18 0.024 0 +0
2022-10-19 2022-10-17 0.024 0 +0
2022-10-18 2022-10-14 0.024 0 +0
2022-10-17 2022-10-13 0.024 0 +0
2022-10-14 2022-10-12 0.023 0 +0
2022-10-13 2022-10-11 0.023 0 +0
2022-10-12 2022-10-10 0.024 0 +0
2022-10-11 2022-10-07 0.025 0 +0
2022-10-10 2022-10-06 0.026 0 +0
2022-10-07 2022-10-05 0.026 0 +0
2022-10-06 2022-10-03 0.026 0 +0
2022-10-05 2022-09-30 0.026 0 +0
2022-10-03 2022-09-29 0.025 0 +0
2022-09-30 2022-09-28 0.024 0 +0
2022-09-29 2022-09-27 0.026 0 +0
2022-09-28 2022-09-26 0.027 0 +0
2022-09-27 2022-09-23 0.028 0 +0
2022-09-26 2022-09-22 0.027 0 +0
2022-09-23 2022-09-21 0.027 0 -250,000
2022-09-21 2022-09-19 0.029 250,000 -100,000 0.00% 7,250
2022-08-15 2022-08-11 0.032 350,000 -800,000 0.00% 11,200
2022-08-03 2022-08-01 0.031 1,150,000 -100,000 0.01% 35,650
2022-07-22 2022-07-20 0.034 1,250,000 -10,000 0.01% 42,500
2022-07-07 2022-07-05 0.037 1,260,000 -437,844,127 0.01% 46,620
2022-06-16 2022-06-14 0.037 439,104,127 -160,000,000 2.15% 16,246,853
2022-06-13 2022-06-09 0.039 599,104,127 -40,000,000 2.94% 23,365,061
2022-06-06 2022-06-01 0.039 639,104,127 -160,650,000 3.14% 24,925,061
2022-05-13 2022-05-11 0.035 799,754,127 -150,000 3.92% 27,991,394
2021-09-29 2021-09-27 0.046 799,904,127 +160,000,000 3.92% 36,795,590
2021-09-14 2021-09-10 0.057 639,904,127 +400,000 3.14% 36,474,535
2021-08-13 2021-08-11 0.070 639,504,127 -800,000 3.14% 44,765,289
2021-08-12 2021-08-10 0.069 640,304,127 +100,000 3.14% 44,180,985
2021-08-10 2021-08-06 0.075 640,204,127 -100,000 3.14% 48,015,310
2021-08-04 2021-08-02 0.071 640,304,127 +100,000 3.14% 45,461,593
2021-07-30 2021-07-28 0.079 640,204,127 +1,000,000 3.14% 50,576,126
2021-06-23 2021-06-21 0.117 639,204,127 -160,000,000 3.14% 74,786,883
2021-06-09 2021-06-07 0.134 799,204,127 -60,000 3.92% 107,093,353
2021-06-08 2021-06-04 0.134 799,264,127 +40,000,000 3.92% 107,101,393
2021-05-24 2021-05-20 0.129 759,264,127 -30,000 3.72% 97,945,072
2021-04-21 2021-04-19 0.140 759,294,127 +20,000 3.72% 106,301,178
2021-04-19 2021-04-15 0.138 759,274,127 -300,000 3.72% 104,779,830
2021-03-31 2021-03-29 0.151 759,574,127 +10,000 3.73% 114,695,693
2021-03-25 2021-03-23 0.156 759,564,127 +20,000 3.73% 118,492,004
2021-03-24 2021-03-22 0.160 759,544,127 -20,000 3.73% 121,527,060
2021-03-23 2021-03-19 0.165 759,564,127 -30,000 3.73% 125,328,081
2021-03-19 2021-03-17 0.151 759,594,127 -8,247,500 3.73% 114,698,713
2021-03-18 2021-03-16 0.129 767,841,627 +10,000 3.77% 99,051,570
2021-03-09 2021-03-05 0.138 767,831,627 +150,000 3.77% 105,960,765
2021-03-04 2021-03-02 0.154 767,681,627 +70,000 3.77% 118,222,971
2021-03-02 2021-02-26 0.161 767,611,627 -199,850,000 3.77% 123,585,472
2021-03-01 2021-02-25 0.168 967,461,627 +50,000 4.75% 162,533,553
2021-02-26 2021-02-24 0.166 967,411,627 +10,000 4.75% 160,590,330
2021-02-24 2021-02-22 0.174 967,401,627 +120,000 4.75% 168,327,883
2021-02-23 2021-02-19 0.189 967,281,627 +20,000 4.75% 182,816,228
2021-02-19 2021-02-17 0.219 967,261,627 +250,000 4.74% 211,830,296
2021-02-16 2021-02-09 0.159 967,011,627 +20,000 4.74% 153,754,849
2021-02-08 2021-02-04 0.170 966,991,627 +50,000 4.74% 164,388,577
2021-02-05 2021-02-03 0.180 966,941,627 +100,000 4.74% 174,049,493
2021-02-04 2021-02-02 0.180 966,841,627 -700,000 4.74% 174,031,493
2021-02-02 2021-01-29 0.173 967,541,627 +700,000 4.75% 167,384,701
2021-02-01 2021-01-28 0.180 966,841,627 +437,844,127 4.74% 174,031,493
2021-01-29 2021-01-27 0.198 528,997,500 +208,247,500 2.60% 104,741,505
2021-01-25 2021-01-21 0.218 320,750,000 -1,200,000 1.57% 69,923,500
2021-01-22 2021-01-20 0.229 321,950,000 -500,500,000 1.58% 73,726,550
2021-01-20 2021-01-18 0.241 822,450,000 +800,000 4.03% 198,210,450
2021-01-19 2021-01-15 0.229 821,650,000 -300,000 4.03% 188,157,850
2021-01-15 2021-01-13 0.260 821,950,000 -500,000 4.03% 213,707,000
2021-01-04 2020-12-29 0.233 822,450,000 -100,000 4.03% 191,630,850
2020-12-29 2020-12-24 0.175 822,550,000 +500,000 4.04% 143,946,250
2020-12-10 2020-12-08 0.140 822,050,000 +200,000 4.84% 115,087,000
2020-12-02 2020-11-30 0.137 821,850,000 +1,000,000 4.84% 112,593,450
2020-11-16 2020-11-12 0.066 820,850,000 -160,000,000 4.83% 54,176,100
2020-10-07 2020-10-05 0.076 980,850,000 -40,000,000 5.77% 74,544,600
2019-12-12 2019-12-10 0.039 1,020,850,000 -738,425,915 6.01% 39,813,150
2019-12-03 2019-11-29 0.039 1,759,275,915 -160,000,000 10.36% 68,611,761
2019-04-08 2019-04-03 0.078 1,919,275,915 -2,882,494 11.30% 149,703,521
2019-03-15 2019-03-13 0.080 1,922,158,409 -300,000 11.31% 153,772,673
2019-02-20 2019-02-18 0.070 1,922,458,409 -300,000 11.32% 134,572,089
2019-01-24 2019-01-22 0.060 1,922,758,409 +600,000 11.32% 115,365,505
2019-01-22 2019-01-18 0.052 1,922,158,409 +340,650,000 11.31% 99,952,237
2018-10-11 2018-10-09 0.066 1,581,508,409 +15,000,000 9.31% 104,379,555
2018-10-10 2018-10-08 0.066 1,566,508,409 +5,000,000 9.22% 103,389,555
2018-10-09 2018-10-05 0.070 1,561,508,409 +20,000,000 9.19% 109,305,589
2018-07-27 2018-07-25 0.079 1,541,508,409 -200,000 9.07% 121,779,164
2018-05-21 2018-05-17 0.106 1,541,708,409 +200,000 9.08% 163,421,091
2018-05-18 2018-05-16 0.104 1,541,508,409 +200,000 9.07% 160,316,875
2017-11-02 2017-10-31 0.116 1,541,308,409 -179,180,000 9.07% 178,791,775
2017-10-12 2017-10-10 0.124 1,720,488,409 -135,000 10.13% 213,340,563
2017-08-09 2017-08-07 0.105 1,720,623,409 -150,000 10.13% 180,665,458
2017-04-12 2017-04-10 0.147 1,720,773,409 +160,000,000 10.13% 252,953,691
2016-11-29 2016-11-25 0.184 1,560,773,409 +160,000,000 9.19% 287,182,307
2016-11-14 2016-11-10 0.185 1,400,773,409 +320,000,000 8.25% 259,143,081
2016-11-10 2016-11-08 0.184 1,080,773,409 +192,180,000 6.36% 198,862,307
2016-11-08 2016-11-04 0.188 888,593,409 +22,000,000 5.23% 167,055,561
2016-08-05 2016-08-03 0.200 866,593,409 +150,000 5.10% 173,318,682
2016-06-14 2016-06-10 0.231 866,443,409 -100,000 5.10% 200,148,427
2016-05-13 2016-05-11 0.204 866,543,409 +100,000 5.10% 176,774,855
2016-05-06 2016-05-04 0.229 866,443,409 -300,000 5.10% 198,415,541
2016-02-19 2016-02-17 0.225 866,743,409 -347,235,000 5.10% 195,017,267
2016-01-21 2016-01-19 0.185 1,213,978,409 -340,650,000 7.15% 224,586,006
2015-11-20 2015-11-18 0.214 1,554,628,409 -208,247,500 9.15% 332,690,480
2015-10-13 2015-10-09 0.260 1,762,875,909 +300,000 10.38% 458,347,736
2015-10-12 2015-10-08 0.265 1,762,575,909 -50,000 10.38% 467,082,616
2015-09-02 2015-08-31 0.217 1,762,625,909 +1,005,000,000 10.38% 382,489,822
2015-08-26 2015-08-24 0.200 757,625,909 +34,735,000 4.46% 151,525,182
2015-08-20 2015-08-18 0.285 722,890,909 +169,783,413 4.26% 206,023,909
2015-08-17 2015-08-13 0.290 553,107,496 +50,000 8.31% 160,401,174
2015-08-14 2015-08-12 0.290 553,057,496 -6,050,000 8.31% 160,386,674
2015-08-13 2015-08-11 0.295 559,107,496 -7,950,000 8.40% 164,936,711
2015-08-06 2015-08-04 0.260 567,057,496 +28,900,000 8.52% 147,434,949
2015-08-05 2015-08-03 0.275 538,157,496 +30,000,000 8.08% 147,993,311
2015-07-28 2015-07-24 0.375 508,157,496 +179,347,500 7.63% 190,559,061
2015-07-21 2015-07-17 0.582 328,809,996 +71,809,080 4.94% 191,410,937
2015-05-28 2015-05-26 0.550 257,000,916 -46,897 4.94% 141,388,298
2015-05-26 2015-05-21 0.448 257,047,813 -46,897 4.94% 115,104,499
2015-02-23 2015-02-16 0.139 257,094,710 -35,172 4.94% 35,853,370
2015-02-10 2015-02-06 0.138 257,129,882 -2,931,034 4.94% 35,529,300
2014-12-15 2014-12-11 0.171 260,060,916 +86,686,972 5.00% 44,585,149
2014-10-29 2014-10-27 0.268 173,373,944 +30,911,633 5.00% 46,430,831
2014-09-02 2014-08-29 0.301 142,462,311 +1,605,631 6.00% 42,810,616
2014-09-01 2014-08-28 0.302 140,856,680 -1,605,631 5.93% 42,547,433
2014-06-17 2014-06-13 0.329 142,462,311 -32,112 6.00% 46,803,316
2014-06-16 2014-06-12 0.272 142,494,423 +32,112 6.00% 38,826,666
2014-06-13 2014-06-11 0.276 142,462,311 -674,365 6.00% 39,261,550
2014-05-14 2014-05-12 0.246 143,136,676 -64,225 6.02% 35,212,933
2014-04-10 2014-04-08 0.274 143,200,901 -32,113 6.03% 39,242,133
2014-04-03 2014-04-01 0.302 143,233,014 -64,225 6.03% 43,265,233
2014-03-25 2014-03-21 0.262 143,297,239 -16,258,623 6.03% 37,483,600
2014-03-14 2014-03-12 0.307 159,555,862 +1,522,139 6.72% 48,941,038
2014-03-12 2014-03-10 0.330 158,033,723 -19,033,153 6.65% 52,165,073
2014-03-11 2014-03-07 0.343 177,066,876 -14,656,203 7.45% 60,653,266
2014-03-10 2014-03-06 0.358 191,723,079 -17,838,564 8.07% 68,658,833
2014-03-07 2014-03-05 0.372 209,561,643 -17,233,775 8.82% 77,983,708
2014-03-06 2014-03-04 0.405 226,795,418 -7,527,199 9.55% 91,812,499
2014-03-05 2014-03-03 0.420 234,322,617 -58,127,064 9.86% 98,508,149
2014-02-28 2014-02-26 0.397 292,449,681 -160,563 12.31% 116,114,249
2014-02-27 2014-02-25 0.360 292,610,244 +192,676 12.32% 105,243,599
2014-02-25 2014-02-21 0.389 292,417,568 -32,113 12.31% 113,824,999
2014-02-24 2014-02-20 0.341 292,449,681 +32,113 12.31% 99,721,649
2014-02-21 2014-02-19 0.397 292,417,568 -96,338 12.31% 116,101,499
2014-02-20 2014-02-18 0.276 292,513,906 +844,562 12.31% 80,614,649
2014-02-07 2014-02-05 0.244 291,669,344 +32,112 12.28% 71,299,194
2014-02-06 2014-02-04 0.248 291,637,232 +64,226 12.28% 72,199,514
2014-02-05 2014-01-30 0.257 291,573,006 +57,802 12.27% 74,907,524
2014-02-04 2014-01-28 0.252 291,515,204 +54,592 12.27% 73,530,989
2014-01-29 2014-01-27 0.254 291,460,612 +96,338 12.27% 73,971,029
2014-01-28 2014-01-24 0.266 291,364,274 +32,112 12.26% 77,575,859
2014-01-27 2014-01-23 0.268 291,332,162 +96,338 12.26% 78,020,919
2013-12-06 2013-12-04 0.257 291,235,824 -224,788 12.26% 74,820,899
2013-11-25 2013-11-21 0.198 291,460,612 +32,112 12.27% 57,633,869
2013-11-22 2013-11-20 0.202 291,428,500 +32,113 12.27% 58,988,800
2013-11-15 2013-11-13 0.201 291,396,387 +64,225 12.27% 58,528,589
2013-11-14 2013-11-12 0.199 291,332,162 +32,113 12.26% 58,062,080
2013-10-21 2013-10-17 0.213 291,300,049 -3,211 12.26% 62,137,719
2013-10-09 2013-10-07 0.195 291,303,260 +64,225 12.26% 56,695,624
2013-09-12 2013-09-10 0.223 291,239,035 -19,268 12.26% 64,845,494
2013-09-05 2013-09-03 0.246 291,258,303 -160,563 12.26% 71,652,209
2013-08-02 2013-07-31 0.223 291,418,866 +128,451 12.27% 64,885,534
2013-01-16 2013-01-14 0.269 291,290,415 +6,422,525 12.26% 78,463,284
2012-10-31 2012-10-29 0.252 284,867,890 +642,252 11.99% 71,854,289
2012-10-19 2012-10-17 0.262 284,225,638 +783,548 11.96% 74,347,559
2012-10-18 2012-10-16 0.265 283,442,090 +1,923,547 11.93% 75,025,249
2012-10-17 2012-10-15 0.260 281,518,543 +1,419,378 11.85% 73,201,109
2012-10-11 2012-10-09 0.285 280,099,165 +1,364,786 11.79% 79,809,959
2012-10-10 2012-10-08 0.234 278,734,379 +385,352 11.73% 65,099,249
2012-10-09 2012-10-05 0.234 278,349,027 +565,182 11.72% 65,009,249
2012-10-08 2012-10-04 0.229 277,783,845 +616,563 11.69% 63,579,704
2012-10-05 2012-10-03 0.234 277,167,282 +738,590 11.67% 64,733,249
2012-10-04 2012-09-28 0.232 276,428,692 +757,858 11.64% 64,130,344
2012-10-03 2012-09-27 0.229 275,670,834 +754,647 11.60% 63,096,074
2012-09-28 2012-09-26 0.223 274,916,187 +613,351 11.57% 61,211,149
2012-09-27 2012-09-25 0.223 274,302,836 +183,042 11.55% 61,074,584
2012-09-26 2012-09-24 0.227 274,119,794 +189,464 11.54% 62,314,259
2012-09-24 2012-09-20 0.224 273,930,330 +385,352 11.53% 61,418,159
2012-09-21 2012-09-19 0.229 273,544,978 +578,027 11.51% 62,609,504
2012-09-19 2012-09-17 0.230 272,966,951 +847,773 11.49% 62,902,219
2012-09-18 2012-09-14 0.230 272,119,178 +1,939,603 11.45% 62,706,859
2012-09-17 2012-09-13 0.221 270,179,575 +228,000 11.37% 59,735,849
2012-09-14 2012-09-12 0.223 269,951,575 +1,159,265 11.36% 60,105,759
2012-09-12 2012-09-10 0.218 268,792,310 +128,451 11.31% 58,592,100
2012-09-11 2012-09-07 0.224 268,663,859 +777,125 11.31% 60,237,359
2012-09-07 2012-09-05 0.218 267,886,734 +321,127 11.28% 58,394,700
2012-09-06 2012-09-04 0.220 267,565,607 +314,703 11.26% 58,741,304
2012-09-05 2012-09-03 0.226 267,250,904 +70,648 11.25% 60,336,675
2012-09-04 2012-08-31 0.224 267,180,256 +359,662 11.25% 59,904,719
2012-08-31 2012-08-29 0.232 266,820,594 +112,394 11.23% 61,901,304
2012-08-30 2012-08-28 0.226 266,708,200 +414,253 11.23% 60,214,149
2012-08-29 2012-08-27 0.227 266,293,947 +218,366 11.21% 60,535,249
2012-08-27 2012-08-23 0.232 266,075,581 +1,708,391 11.20% 61,728,464
2012-08-23 2012-08-21 0.230 264,367,190 +789,971 11.13% 60,920,499
2012-08-22 2012-08-20 0.226 263,577,219 +73,859 11.09% 59,507,274
2012-08-21 2012-08-17 0.226 263,503,360 +411,041 11.09% 59,490,599
2012-08-20 2012-08-16 0.227 263,092,319 +224,789 11.07% 59,807,440
2012-08-17 2012-08-15 0.229 262,867,530 +256,901 11.06% 60,165,629
2012-08-16 2012-08-14 0.232 262,610,629 +385,351 11.05% 60,924,609
2012-08-15 2012-08-13 0.227 262,225,278 +834,929 11.04% 59,610,339
2012-08-14 2012-08-10 0.234 261,390,349 +4,604,950 11.00% 61,048,499
2012-08-13 2012-08-09 0.232 256,785,399 +3,008,953 10.81% 59,573,179
2012-08-09 2012-08-07 0.196 253,776,446 +404,619 10.68% 49,787,010
2012-08-08 2012-08-06 0.201 253,371,827 +305,070 10.66% 50,891,145
2012-08-07 2012-08-03 0.199 253,066,757 +38,535 10.65% 50,435,840
2012-08-06 2012-08-02 0.199 253,028,222 +301,859 10.65% 50,428,160
2012-08-03 2012-08-01 0.202 252,726,363 +154,141 10.64% 51,154,999
2012-08-02 2012-07-31 0.202 252,572,222 +561,971 10.63% 51,123,799
2012-08-01 2012-07-30 0.201 252,010,251 +475,266 10.61% 50,617,664
2012-07-31 2012-07-27 0.204 251,534,985 +305,070 10.59% 51,305,495
2012-07-30 2012-07-26 0.204 251,229,915 +208,733 10.57% 51,243,270
2012-07-27 2012-07-25 0.202 251,021,182 +321,126 10.57% 50,809,849
2012-07-26 2012-07-24 0.206 250,700,056 +28,901 10.55% 51,525,539
2012-07-25 2012-07-23 0.206 250,671,155 +234,422 10.55% 51,519,599
2012-07-24 2012-07-20 0.209 250,436,733 +500,957 10.54% 52,251,290
2012-07-23 2012-07-19 0.213 249,935,776 +513,802 10.52% 53,314,235
2012-07-19 2012-07-17 0.215 249,421,974 +404,619 10.50% 53,592,990
2012-07-18 2012-07-16 0.213 249,017,355 +224,789 10.48% 53,118,325
2012-07-17 2012-07-13 0.212 248,792,566 +276,168 10.47% 52,682,999
2012-07-16 2012-07-12 0.209 248,516,398 +902,365 10.46% 51,850,630
2012-07-12 2012-07-10 0.221 247,614,033 +102,761 10.42% 54,746,679
2012-07-11 2012-07-09 0.220 247,511,272 +420,675 10.42% 54,338,579
2012-07-10 2012-07-06 0.216 247,090,597 +276,168 10.40% 53,476,774
2012-07-09 2012-07-05 0.220 246,814,429 +812,450 10.39% 54,185,595
2012-07-05 2012-07-03 0.213 246,001,979 +1,278,082 10.35% 52,475,109
2012-07-04 2012-06-29 0.220 244,723,897 +356,451 10.30% 53,726,640
2012-07-03 2012-06-28 0.221 244,367,446 +231,210 10.29% 54,028,869
2012-06-29 2012-06-27 0.227 244,136,236 +655,098 10.28% 55,498,250
2012-06-28 2012-06-26 0.210 243,481,138 +690,422 10.25% 51,179,174
2012-06-26 2012-06-22 0.213 242,790,716 +189,464 10.22% 51,790,109
2012-06-25 2012-06-21 0.215 242,601,252 +321,126 10.21% 52,127,429
2012-06-22 2012-06-20 0.218 242,280,126 +321,127 10.20% 52,812,899
2012-06-21 2012-06-19 0.218 241,958,999 +613,351 10.18% 52,742,899
2012-06-20 2012-06-18 0.226 241,345,648 +690,421 10.16% 54,488,099
2012-06-19 2012-06-15 0.234 240,655,227 +789,971 10.13% 56,205,749
2012-06-18 2012-06-14 0.218 239,865,256 +799,604 10.10% 52,286,499
2012-06-15 2012-06-13 0.226 239,065,652 +11,522,010 10.06% 53,973,349
2012-06-14 2012-06-12 0.234 227,543,642 +1,380,843 9.58% 53,143,499
2012-06-13 2012-06-11 0.190 226,162,799 +642,253 9.52% 42,961,080
2012-06-12 2012-06-08 0.188 225,520,546 +407,830 9.49% 42,487,939
2012-06-11 2012-06-07 0.190 225,112,716 +504,168 9.48% 42,761,610
2012-06-08 2012-06-06 0.192 224,608,548 +603,718 9.45% 43,015,560
2012-06-07 2012-06-05 0.190 224,004,830 +173,408 9.43% 42,551,159
2012-06-06 2012-06-04 0.184 223,831,422 +889,520 9.42% 41,124,179
2012-06-05 2012-06-01 0.193 222,941,902 +308,281 9.38% 43,043,499
2012-06-04 2012-05-31 0.192 222,633,621 +321,126 9.37% 42,637,334
2012-06-01 2012-05-30 0.196 222,312,495 +391,774 9.36% 43,614,269
2012-05-31 2012-05-29 0.196 221,920,721 +256,901 9.34% 43,537,410
2012-05-30 2012-05-28 0.192 221,663,820 +455,999 9.33% 42,451,605
2012-05-29 2012-05-25 0.188 221,207,821 +359,662 9.31% 41,675,425
2012-05-28 2012-05-24 0.193 220,848,159 +35,324 9.30% 42,639,259
2012-05-25 2012-05-23 0.195 220,812,835 +639,041 9.29% 42,976,249
2012-05-24 2012-05-22 0.196 220,173,794 +163,774 9.27% 43,194,689
2012-05-23 2012-05-21 0.193 220,010,020 +834,929 9.26% 42,477,440
2012-05-22 2012-05-18 0.193 219,175,091 +1,242,758 9.23% 42,316,239
2012-05-21 2012-05-17 0.195 217,932,333 +982,647 9.17% 42,415,625
2012-05-18 2012-05-16 0.195 216,949,686 +1,971,715 9.13% 42,224,374
2012-05-17 2012-05-15 0.202 214,977,971 +639,041 9.05% 43,514,249
2012-05-16 2012-05-14 0.202 214,338,930 +353,239 9.02% 43,384,899
2012-05-15 2012-05-11 0.202 213,985,691 +735,379 9.01% 43,313,399
2012-05-14 2012-05-10 0.209 213,250,312 +642,253 8.98% 44,492,689
2012-05-11 2012-05-09 0.216 212,608,059 +1,297,350 8.95% 46,013,864
2012-05-10 2012-05-08 0.221 211,310,709 +192,675 8.89% 46,720,129
2012-05-09 2012-05-07 0.218 211,118,034 +834,929 8.89% 46,020,100
2012-05-08 2012-05-04 0.232 210,283,105 +276,168 8.85% 48,784,834
2012-05-07 2012-05-03 0.227 210,006,937 +263,324 8.84% 47,739,809
2012-05-04 2012-05-02 0.229 209,743,613 +314,704 8.83% 48,006,524
2012-05-03 2012-04-30 0.226 209,428,909 +138,084 8.82% 47,282,324
2012-05-02 2012-04-27 0.227 209,290,825 +192,676 8.81% 47,577,019
2012-04-30 2012-04-26 0.230 209,098,149 +526,647 8.80% 48,184,359
2012-04-27 2012-04-25 0.227 208,571,502 +667,942 8.78% 47,413,499
2012-04-26 2012-04-24 0.234 207,903,560 +687,210 8.75% 48,556,499
2012-04-25 2012-04-23 0.238 207,216,350 +346,817 8.72% 49,363,919
2011-11-18 2011-11-16 0.265 206,869,533 -163,775 8.71% 54,756,999
2011-11-17 2011-11-15 0.266 207,033,308 -1,220,279 8.71% 55,122,704
2011-10-06 2011-10-03 0.223 208,253,587 +2,170,813 8.77% 46,368,464
2011-08-11 2011-08-09 0.265 206,082,774 -1,284,505 8.67% 54,548,749
2011-08-05 2011-08-03 0.310 207,367,279 +513,802 8.73% 64,252,124
2011-07-21 2011-07-19 0.335 206,853,477 +292,225 8.71% 69,246,124
2011-07-20 2011-07-18 0.327 206,561,252 +449,577 8.69% 67,540,199
2011-07-18 2011-07-14 0.357 206,111,675 -834,929 8.68% 73,490,679
2011-07-15 2011-07-13 0.332 206,946,604 -963,378 8.71% 68,632,859
2011-07-13 2011-07-11 0.307 207,909,982 +963,378 8.75% 63,772,839
2011-07-12 2011-07-08 0.336 206,946,604 -963,378 8.71% 69,599,519
2011-06-01 2011-05-30 0.308 207,909,982 -19,268 8.75% 64,096,559
2011-03-21 2011-03-17 0.336 207,929,250 +3,211 8.75% 69,929,999
2011-02-09 2011-02-07 0.389 207,926,039 +3,212 8.75% 80,936,249
2011-01-21 2011-01-19 0.405 207,922,827 -51,381 8.75% 84,172,399
2011-01-11 2011-01-07 0.420 207,974,208 +51,381 8.75% 87,431,399
2010-10-18 2010-10-14 0.452 207,922,827 +70,647 8.75% 93,884,599
2010-10-07 2010-10-05 0.452 207,852,180 +3,212 8.75% 93,852,699
2010-09-30 2010-09-28 0.452 207,848,968 -3,212 8.75% 93,851,249
2010-09-24 2010-09-21 0.459 207,852,180 -3,211 8.75% 95,470,849
2010-09-15 2010-09-13 0.498 207,855,391 -6,422 8.75% 103,563,199
2010-09-10 2010-09-08 0.522 207,861,813 +25,690 8.75% 108,421,073
2010-09-09 2010-09-07 0.514 207,836,123 +4,254,923 8.75% 106,789,649
2010-09-08 2010-09-06 0.483 203,581,200 -32,113 8.57% 98,263,799
2010-08-25 2010-08-23 0.794 203,613,313 -160,563 8.57% 161,685,298
2010-08-24 2010-08-20 0.810 203,773,876 -160,563 8.58% 164,985,598
2010-08-23 2010-08-19 0.810 203,934,439 -642,253 8.58% 165,115,598
2010-08-17 2010-08-13 0.825 204,576,692 -166,985 8.61% 168,820,898
2010-08-16 2010-08-12 0.810 204,743,677 -160,564 8.62% 165,770,798
2010-08-13 2010-08-11 0.825 204,904,241 -160,563 8.62% 169,091,198
2010-08-12 2010-08-10 0.810 205,064,804 -160,563 8.63% 166,030,798
2010-08-11 2010-08-09 0.841 205,225,367 -160,563 8.64% 172,551,598
2010-08-10 2010-08-06 0.841 205,385,930 -321,126 8.64% 172,686,598
2010-08-06 2010-08-04 0.794 205,707,056 -160,563 8.66% 163,347,898
2010-08-05 2010-08-03 0.779 205,867,619 -160,563 8.67% 160,269,998
2010-08-04 2010-08-02 0.794 206,028,182 -160,564 8.67% 163,602,898
2010-08-03 2010-07-30 0.794 206,188,746 -160,563 8.68% 163,730,398
2010-08-02 2010-07-29 0.810 206,349,309 -160,563 8.69% 167,070,798
2010-07-30 2010-07-28 0.810 206,509,872 -160,563 8.69% 167,200,798
2010-07-29 2010-07-27 0.810 206,670,435 -160,563 8.70% 167,330,798
2010-07-28 2010-07-26 0.779 206,830,998 -160,563 8.71% 161,019,998
2010-07-27 2010-07-23 0.771 206,991,561 -160,563 8.71% 159,533,548
2010-07-26 2010-07-22 0.779 207,152,124 -160,563 8.72% 161,269,998
2010-07-23 2010-07-21 0.779 207,312,687 -160,564 8.73% 161,394,998
2010-07-22 2010-07-20 0.794 207,473,251 +32,113 8.73% 164,750,398
2010-07-21 2010-07-19 0.779 207,441,138 +12,845 8.73% 161,494,998
2010-07-20 2010-07-16 0.794 207,428,293 -160,563 8.73% 164,714,698
2010-07-19 2010-07-15 0.771 207,588,856 -160,563 8.74% 159,993,898
2010-07-16 2010-07-14 0.794 207,749,419 -160,563 8.74% 164,969,698
2010-07-15 2010-07-13 0.794 207,909,982 -160,563 8.75% 165,097,198
2010-07-14 2010-07-12 0.794 208,070,545 -160,564 8.76% 165,224,698
2010-07-13 2010-07-09 0.810 208,231,109 -179,830 8.76% 168,594,398
2010-07-12 2010-07-08 0.779 208,410,939 -160,563 8.77% 162,249,998
2010-07-09 2010-07-07 0.794 208,571,502 -417,465 8.78% 165,622,498
2010-07-07 2010-07-05 0.810 208,988,967 -173,408 8.80% 169,207,998
2010-07-06 2010-07-02 0.810 209,162,375 -160,563 8.80% 169,348,398
2010-07-05 2010-06-30 0.810 209,322,938 -128,450 8.81% 169,478,398
2010-07-02 2010-06-29 0.810 209,451,388 -770,703 8.82% 169,582,398
2010-06-25 2010-06-23 0.841 210,222,091 +19,267 8.85% 176,752,798
2010-06-24 2010-06-22 0.872 210,202,824 -754,646 8.85% 183,282,398
2010-06-21 2010-06-17 0.872 210,957,470 -1,284,506 8.88% 183,940,397
2010-06-18 2010-06-15 0.872 212,241,976 +44,958 8.93% 185,060,398
2010-06-17 2010-06-14 0.919 212,197,018 -6,287,652 8.93% 194,933,048
2010-06-08 2010-06-04 0.810 218,484,670 +6,423 9.20% 176,896,198
2010-06-07 2010-06-03 0.825 218,478,247 -6,423 9.20% 180,292,748
2010-06-02 2010-05-31 0.779 218,484,670 -48,275,980 9.20% 170,092,498
2010-06-01 2010-05-28 0.794 266,760,650 +12,845 11.23% 211,829,347
2010-05-26 2010-05-24 0.841 266,747,805 +12,845 11.23% 224,279,097
2010-05-25 2010-05-20 0.841 266,734,960 +12,845 11.23% 224,268,297
2010-05-19 2010-05-17 0.872 266,722,115 +6,422 11.23% 232,563,330
2010-05-18 2010-05-14 0.903 266,715,693 +25,690 11.23% 240,863,364
2010-05-17 2010-05-13 0.934 266,690,003 -32,112 11.23% 249,144,998
2010-05-13 2010-05-11 0.872 266,722,115 +6,422 11.23% 232,563,330
2010-05-12 2010-05-10 0.903 266,715,693 +6,423 11.23% 240,863,364
2010-05-11 2010-05-07 0.856 266,709,270 +1,303,772 11.23% 228,399,414
2010-05-05 2010-05-03 0.919 265,405,498 +19,268 11.17% 243,812,581
2010-05-04 2010-04-30 0.903 265,386,230 +32,113 11.17% 239,662,764
2010-04-27 2010-04-23 0.981 265,354,117 -642,253 11.17% 260,291,847
2010-04-26 2010-04-22 1.012 265,996,370 -6,454,638 11.20% 269,205,080
2010-04-23 2010-04-21 0.981 272,451,008 -10,661,392 11.47% 267,253,347
2010-04-22 2010-04-20 0.996 283,112,400 -32,112 11.92% 282,119,464
2010-04-21 2010-04-19 0.934 283,144,512 +32,112 11.92% 264,516,997
2010-04-19 2010-04-15 0.950 283,112,400 +64,226 11.92% 268,895,114
2010-04-13 2010-04-09 0.872 283,048,174 +19,267 11.91% 246,798,530
2010-04-12 2010-04-08 0.888 283,028,907 -11,200,884 11.91% 251,188,548
2010-04-09 2010-04-07 0.888 294,229,791 -19,267,575 12.38% 261,129,348
2010-04-08 2010-04-01 0.903 313,497,366 -10,276,040 13.20% 283,110,564
2010-04-07 2010-03-31 0.888 323,773,406 -6,037,174 13.63% 287,349,347
2010-04-01 2010-03-30 0.919 329,810,580 -6,807,877 13.88% 302,977,781
2010-03-26 2010-03-24 0.965 336,618,457 -321,126 14.17% 324,955,431
2010-03-19 2010-03-17 1.012 336,939,583 +9,601,675 14.18% 341,004,080
2010-03-18 2010-03-16 0.981 327,337,908 -32,112 13.78% 321,093,147
2010-03-16 2010-03-12 0.965 327,370,020 +64,225 13.78% 316,027,430
2010-03-15 2010-03-11 0.981 327,305,795 +321,126 13.78% 321,061,647
2010-03-12 2010-03-10 1.059 326,984,669 +20,552,081 13.76% 346,202,730
2010-03-11 2010-03-09 0.965 306,432,588 +22,077,430 12.90% 295,815,430
2010-03-10 2010-03-08 0.950 284,355,158 +9,775,083 11.97% 270,075,464
2010-03-09 2010-03-05 0.950 274,580,075 -3,211 11.56% 260,791,264
2010-02-26 2010-02-24 0.841 274,583,286 -32,113 11.56% 230,867,097
2010-02-10 2010-02-08 0.755 274,615,399 -19,267 11.56% 207,377,106
2010-02-08 2010-02-04 0.779 274,634,666 -19,268 11.56% 213,805,831
2010-02-05 2010-02-03 0.763 274,653,934 -6,422 11.56% 209,544,414
2010-02-02 2010-01-29 0.654 274,660,356 +6,422 11.56% 179,613,698
2010-02-01 2010-01-28 0.708 274,653,934 +2,604,334 11.56% 194,576,956
2010-01-14 2010-01-12 0.919 272,049,600 -6,422 11.45% 249,916,131
2010-01-08 2010-01-06 0.903 272,056,022 -19,268 11.45% 245,686,064
2010-01-06 2010-01-04 0.888 272,075,290 -19,268 11.45% 241,467,197
2010-01-05 2009-12-31 0.872 272,094,558 +32,113 11.45% 237,247,731
2009-12-17 2009-12-15 0.872 272,062,445 +19,268 11.45% 237,219,731
2009-12-11 2009-12-09 0.903 272,043,177 +3,211,262 11.45% 245,674,464
2009-12-10 2009-12-08 0.903 268,831,915 +32,113 11.32% 242,774,464
2009-12-08 2009-12-04 0.950 268,799,802 -3,211,263 11.31% 255,301,264
2009-12-07 2009-12-03 0.981 272,011,065 -32,112 11.45% 266,821,797
2009-12-04 2009-12-02 0.872 272,043,177 -3,339,713 11.45% 237,202,930
2009-12-01 2009-11-27 0.810 275,382,890 -47,667,982 11.59% 222,963,864
2009-11-26 2009-11-24 0.903 323,050,872 -12,845 13.60% 291,738,064
2009-11-25 2009-11-23 0.856 323,063,717 -6,422,526 13.60% 276,659,164
2009-11-24 2009-11-20 0.903 329,486,243 +6,435,371 13.87% 297,549,664
2009-11-20 2009-11-18 0.996 323,050,872 -6,377,568 13.60% 321,917,863
2009-11-19 2009-11-17 0.934 329,428,440 +282,205,754 13.87% 307,755,997
2009-11-18 2009-11-16 0.841 47,222,686 +41,121,287 1.99% 39,704,399
2009-11-17 2009-11-13 1.012 6,101,399 -18,933,604 0.26% 6,175,000
2009-11-16 2009-11-12 1.105 25,035,003 -475,267 1.67% 27,675,800
2009-11-13 2009-11-11 1.261 25,510,270 -47,510,630 1.71% 32,173,200
2009-11-12 2009-11-10 1.028 73,020,900 -64,083,956 4.88% 75,038,700
2009-11-11 2009-11-09 0.576 137,104,856 -64,225,252 9.17% 78,985,750
2009-10-13 2009-10-09 0.514 201,330,108 -449,577 13.46% 103,446,750
2009-10-12 2009-10-08 0.537 201,779,685 -19,267 13.49% 108,390,375
2009-10-09 2009-10-07 0.553 201,798,952 -321,126 13.49% 111,542,775
2009-09-30 2009-09-28 0.420 202,120,078 +41,104,161 13.51% 84,970,350
2009-09-22 2009-09-18 0.444 161,015,917 -642,253 10.77% 71,450,925
2009-08-31 2009-08-27 0.467 161,658,170 +642,253 10.81% 75,511,500
2009-08-21 2009-08-19 0.452 161,015,917 +642,252 10.77% 72,704,450
2009-08-07 2009-08-05 0.553 160,373,665 -761,069 10.72% 88,645,275
2009-08-04 2009-07-31 0.584 161,134,734 +642,252 10.77% 94,083,750
2009-08-03 2009-07-30 0.584 160,492,482 +321,127 11.74% 93,708,750
2009-07-31 2009-07-29 0.623 160,171,355 -1,284,505 12.29% 99,756,000
2009-07-28 2009-07-24 0.498 161,455,860 +1,284,505 12.39% 80,444,800
2009-06-17 2009-06-15 0.553 160,171,355 -321,127 12.29% 88,533,450
2009-06-10 2009-06-08 0.188 160,492,482 -43,191,481 12.32% 30,236,690
2009-06-09 2009-06-05 0.188 203,683,963 -15,503,976 15.63% 38,373,940
2009-06-08 2009-06-04 0.195 219,187,939 -35,205,072 16.82% 42,660,000
2009-06-05 2009-06-03 0.207 254,393,011 -12,055,080 19.52% 52,680,635
2009-06-04 2009-06-02 0.226 266,448,091 -49,508,035 20.45% 60,155,425
2009-05-22 2009-05-20 0.279 315,956,126 -19,267 24.25% 88,059,050
2008-11-14 2008-11-12 0.193 315,975,393 +3,211,262 24.25% 61,005,520
2008-10-31 2008-10-29 0.171 312,764,131 +160,563 24.00% 53,567,800
2008-10-17 2008-10-15 0.350 312,603,568 +160,563 23.99% 109,514,250
2008-10-15 2008-10-13 0.420 312,443,005 +96,338 23.98% 131,349,600
2008-10-14 2008-10-10 0.436 312,346,667 +65,352,405 23.97% 136,172,400
2008-10-13 2008-10-09 0.545 246,994,262 +166,986 18.96% 134,601,250
2008-10-10 2008-10-08 0.545 246,827,276 +491,323 18.94% 134,510,250
2008-10-08 2008-10-03 0.599 246,335,953 +128,451 18.91% 147,666,750
2008-10-06 2008-10-02 0.615 246,207,502 +221,577 18.90% 151,423,250
2008-10-03 2008-09-30 0.545 245,985,925 +500,957 18.88% 134,051,750
2008-10-02 2008-09-29 0.623 245,484,968 +635,830 18.84% 152,890,000
2008-09-30 2008-09-26 0.638 244,849,138 +256,901 18.79% 156,306,350
2008-09-29 2008-09-25 0.654 244,592,237 +13,907,978 18.77% 159,950,700
2008-09-26 2008-09-24 0.654 230,684,259 +13,114,796 17.70% 150,855,600
2008-09-25 2008-09-23 0.670 217,569,463 +14,187,358 16.70% 145,666,800
2008-09-24 2008-09-22 0.677 203,382,105 +15,532,878 15.61% 137,751,450
2008-09-23 2008-09-19 0.685 187,849,227 +15,943,918 14.42% 128,693,400
2008-09-22 2008-09-18 0.638 171,905,309 +22,321,486 13.19% 109,740,600
2008-09-19 2008-09-17 0.670 149,583,823 +17,716,536 11.48% 100,149,150
2008-09-18 2008-09-16 0.670 131,867,287 +27,013,141 10.12% 88,287,600
2008-09-17 2008-09-12 0.677 104,854,146 +13,519,416 8.05% 71,018,100
2008-09-16 2008-09-11 0.670 91,334,730 +1,188,167 7.01% 61,150,300
2008-09-12 2008-09-10 0.701 90,146,563 +2,832,333 6.92% 63,162,000
2008-09-11 2008-09-09 0.716 87,314,230 -35,324 6.70% 62,537,000
2008-09-10 2008-09-08 0.716 87,349,554 +256,901 6.70% 62,562,300
2008-09-08 2008-09-04 0.708 87,092,653 +722,534 6.68% 61,700,275
2008-09-05 2008-09-03 0.708 86,370,119 +2,039,152 6.63% 61,188,400
2008-09-02 2008-08-29 0.716 84,330,967 +5,594,020 6.47% 60,400,300
2008-09-01 2008-08-28 0.685 78,736,947 +600,506 6.04% 53,941,800
2008-08-29 2008-08-27 0.670 78,136,441 +205,521 6.00% 52,313,800
2008-08-28 2008-08-26 0.670 77,930,920 +6,422 5.98% 52,176,200
2008-08-27 2008-08-25 0.670 77,924,498 -51,380 5.98% 52,171,900
2008-08-26 2008-08-21 0.670 77,975,878 +44,958 5.98% 52,206,300
2008-08-25 2008-08-20 0.654 77,930,920 +285,802 5.98% 50,962,800
2008-08-21 2008-08-19 0.623 77,645,118 +1,146,421 5.96% 48,358,000
2008-08-20 2008-08-18 0.631 76,498,697 +944,111 5.87% 48,239,550
2008-08-19 2008-08-15 0.662 75,554,586 +841,351 5.80% 49,997,000
2008-08-18 2008-08-14 0.662 74,713,235 +32,112 5.73% 49,440,250
2008-08-12 2008-08-08 0.677 74,681,123 +64,226 5.73% 50,581,800
2008-08-11 2008-08-07 0.654 74,616,897 +160,563 5.73% 48,795,600
2008-08-04 2008-07-31 0.724 74,456,334 -64,226 5.71% 53,907,450
2008-07-23 2008-07-21 0.693 74,520,560 +430,310 5.72% 51,633,350
2008-07-22 2008-07-18 0.740 74,090,250 -481,690 5.69% 54,796,000
2008-07-17 2008-07-15 0.755 74,571,940 -96,338 5.72% 56,313,350
2008-07-16 2008-07-14 0.771 74,668,278 +292,225 5.73% 57,548,700
2008-07-15 2008-07-11 0.856 74,376,053 -372,506 5.71% 63,692,750
2008-07-14 2008-07-10 0.841 74,748,559 -378,929 5.74% 62,847,900
2008-07-11 2008-07-09 0.810 75,127,488 -160,563 5.77% 60,827,000
2008-07-10 2008-07-08 0.763 75,288,051 -51,381 5.78% 57,440,250
2008-07-09 2008-07-07 0.771 75,339,432 +4,653,120 5.78% 58,065,975
2008-07-08 2008-07-04 0.732 70,686,312 -96,338 5.42% 51,728,200
2008-07-07 2008-07-03 0.654 70,782,650 +44,958 5.43% 46,288,200
2008-07-04 2008-07-02 0.654 70,737,692 +224,788 5.43% 46,258,800
2008-07-03 2008-06-30 0.638 70,512,904 +192,676 5.41% 45,013,900
2008-07-02 2008-06-27 0.623 70,320,228 -89,915 5.40% 43,796,000
2008-06-26 2008-06-24 0.708 70,410,143 +12,845 5.40% 49,881,650
2008-06-24 2008-06-20 0.716 70,397,298 +64,225 5.40% 50,420,600
2008-06-20 2008-06-18 0.747 70,333,073 +22,479 5.40% 52,564,800
2008-06-19 2008-06-17 0.779 70,310,594 +128,450 5.40% 54,737,500
2008-06-13 2008-06-11 0.732 70,182,144 +77,070 5.39% 51,359,250
2008-06-12 2008-06-10 0.708 70,105,074 +173,409 5.38% 49,665,525
2008-06-11 2008-06-06 0.763 69,931,665 +192,675 5.37% 53,353,650
2008-06-10 2008-06-05 0.763 69,738,990 +321,127 5.35% 53,206,650
2008-06-06 2008-06-04 0.771 69,417,863 +12,845 5.33% 53,502,075
2008-06-05 2008-06-03 0.794 69,405,018 -520,225 5.33% 55,113,150
2008-06-04 2008-06-02 0.794 69,925,243 -321,126 5.37% 55,526,250
2008-06-03 2008-05-30 0.825 70,246,369 -385,352 5.39% 57,968,750
2008-06-02 2008-05-29 0.825 70,631,721 -218,365 5.42% 58,286,750
2008-05-30 2008-05-28 0.825 70,850,086 -1,400,111 5.44% 58,466,950
2008-05-29 2008-05-27 0.825 72,250,197 -610,140 5.54% 59,622,350
2008-05-28 2008-05-26 0.888 72,860,337 -38,853,066 5.59% 64,663,650
2008-05-26 2008-05-22 0.779 111,713,403 +67,437 8.57% 86,970,000
2008-05-13 2008-05-08 0.779 111,645,966 +6,422 8.57% 86,917,500
2008-05-09 2008-05-07 0.794 111,639,544 +54,592 8.57% 88,650,750
2008-05-07 2008-05-05 0.810 111,584,952 +44,957 8.56% 90,344,800
2008-05-06 2008-05-02 0.810 111,539,995 +3,212 8.56% 90,308,400
2008-05-05 2008-04-30 0.810 111,536,783 -48,169 8.56% 90,305,800
2008-05-02 2008-04-29 0.779 111,584,952 -64,226 8.56% 86,870,000
2008-04-30 2008-04-28 0.779 111,649,178 -25,690 8.57% 86,920,000
2008-04-29 2008-04-25 0.810 111,674,868 +48,169 8.57% 90,417,600
2008-04-25 2008-04-23 0.794 111,626,699 +192,676 8.57% 88,640,550
2008-04-24 2008-04-22 0.856 111,434,023 +128,451 8.55% 95,427,750
2008-04-23 2008-04-21 0.856 111,305,572 -192,676 8.54% 95,317,750
2008-04-16 2008-04-14 0.903 111,498,248 +31,878,203 8.56% 100,690,900
2008-04-15 2008-04-11 0.903 79,620,045 +32,032,345 6.11% 71,902,600
2008-04-14 2008-04-10 0.872 47,587,700 +16,056,313 3.65% 41,493,200
2008-04-11 2008-04-09 0.841 31,531,387 -6,423 2.42% 26,511,300
2008-03-31 2008-03-27 0.856 31,537,810 -6,422 2.42% 27,007,750
2008-03-26 2008-03-20 0.771 31,544,232 +44,957 2.42% 24,311,925
2008-03-25 2008-03-19 0.810 31,499,275 -25,690 2.42% 25,503,400
2008-03-19 2008-03-17 0.810 31,524,965 +51,380 2.42% 25,524,200
2008-03-13 2008-03-11 0.965 31,473,585 +128,451 2.42% 30,383,100
2008-03-12 2008-03-10 0.934 31,345,134 -128,451 2.41% 29,283,000
2008-03-11 2008-03-07 0.965 31,473,585 -102,760 2.42% 30,383,100
2008-03-10 2008-03-06 1.012 31,576,345 +64,225 2.42% 31,957,250
2008-03-07 2008-03-05 0.934 31,512,120 -64,225 2.42% 29,439,000
2008-03-06 2008-03-04 0.996 31,576,345 -25,690 2.42% 31,465,600
2008-03-05 2008-03-03 1.043 31,602,035 -93,127 2.43% 32,967,350
2008-03-04 2008-02-29 1.105 31,695,162 +192,676 2.43% 35,038,500
2008-03-03 2008-02-28 1.137 31,502,486 -131,662 2.42% 35,806,500
2008-02-29 2008-02-27 1.152 31,634,148 +141,296 2.43% 36,448,700
2008-02-01 2008-01-30 0.755 31,492,852 +102,760 2.42% 23,781,975
2008-01-31 2008-01-29 0.856 31,390,092 +64,225 2.41% 26,881,250
2008-01-23 2008-01-21 1.323 31,325,867 +31,325,867 2.40% 41,458,751
2008-01-22 2008-01-18 1.541 0 -30,927,670
2008-01-21 2008-01-17 1.619 30,927,670 +1,358,364 2.37% 50,081,200
2008-01-18 2008-01-16 1.713 29,569,306 +83,493 2.27% 50,644,000
2008-01-17 2008-01-15 1.775 29,485,813 +597,295 2.26% 52,337,400
2008-01-16 2008-01-14 1.728 28,888,518 -886,309 2.22% 49,927,800
2008-01-15 2008-01-11 1.713 29,774,827 -1,894,645 2.29% 50,996,001
2008-01-11 2008-01-09 1.261 31,669,472 +1,091,830 2.43% 39,941,100
2008-01-10 2008-01-08 1.292 30,577,642 +385,351 2.35% 39,516,300
2008-01-09 2008-01-07 1.339 30,192,291 +427,098 2.32% 40,428,600
2008-01-07 2008-01-03 1.339 29,765,193 +67,437 2.28% 39,856,700
2008-01-04 2008-01-02 1.401 29,697,756 +1,059,716 8.74% 41,615,999
2008-01-03 2007-12-31 1.432 28,638,040 -4,688,443 8.43% 41,022,800
2008-01-02 2007-12-27 1.183 33,326,483 -1,560,674 9.81% 39,436,400
2007-12-28 2007-12-24 1.152 34,887,157 +6,423 10.27% 40,196,800
2007-12-27 2007-12-20 1.121 34,880,734 +16,056 10.27% 39,103,200
2007-12-21 2007-12-19 1.090 34,864,678 +1,082,196 10.27% 37,999,500
2007-12-20 2007-12-18 1.105 33,782,482 +3,089,234 9.95% 37,346,000
2007-12-19 2007-12-17 1.059 30,693,248 +359,662 9.04% 32,497,200
2007-12-18 2007-12-14 1.137 30,333,586 +244,056 8.93% 34,477,900
2007-12-17 2007-12-13 1.168 30,089,530 +921,632 8.86% 35,137,499
2007-12-14 2007-12-12 1.183 29,167,898 -879,886 8.59% 34,515,400
2007-12-13 2007-12-11 1.121 30,047,784 -745,013 8.85% 33,685,200
2007-12-12 2007-12-10 1.105 30,792,797 +481,689 9.07% 34,040,950
2007-12-11 2007-12-07 1.152 30,311,108 +8,214,410 8.92% 34,924,301
2007-12-10 2007-12-06 0.965 22,096,698 -99,549 6.51% 21,331,100
2007-12-07 2007-12-05 0.965 22,196,247 +247,267 6.54% 21,427,200
2007-12-06 2007-12-04 1.028 21,948,980 +529,859 6.46% 22,555,500
2007-12-05 2007-12-03 1.059 21,419,121 +3,413,572 6.31% 22,678,000
2007-12-04 2007-11-30 0.996 18,005,549 +5,186,189 5.30% 17,942,400
2007-12-03 2007-11-29 0.888 12,819,360 -1,120,731 3.77% 11,377,200
2007-11-30 2007-11-28 0.872 13,940,091 -6,120,666 4.10% 12,154,800
2007-11-29 2007-11-27 0.903 20,060,757 -1,817,575 5.91% 18,116,300
2007-10-09 2007-10-05 1.121 21,878,332 -513,802 6.44% 24,526,800
2007-10-05 2007-10-03 0.996 22,392,134 +12,845,050 6.59% 22,313,600
2007-09-04 2007-08-31 1.168 9,547,084 -6,403,257 3.37% 11,148,750
2007-08-24 2007-08-22 0.584 15,950,341 -4,004,445 5.63% 9,313,125
2007-08-22 2007-08-20 0.592 19,954,786 -1,306,984 7.05% 11,806,600
2007-08-20 2007-08-16 0.576 21,261,770 -1,358,364 7.51% 12,248,850
2007-08-17 2007-08-15 0.701 22,620,134 -3,686,529 7.99% 15,849,000
2007-08-16 2007-08-14 0.755 26,306,663 -838,140 9.29% 19,865,600
2007-08-15 2007-08-13 0.779 27,144,803 -886,308 9.59% 21,132,500
2007-08-13 2007-08-09 0.779 28,031,111 -4,576,049 9.90% 21,822,500
2007-08-10 2007-08-08 0.779 32,607,160 -4,495,768 11.52% 25,385,000
2007-08-09 2007-08-07 0.771 37,102,928 -3,538,811 13.11% 28,596,150
2007-08-03 2007-08-01 1.246 40,641,739 +15,590,680 14.36% 50,624,000
2007-08-02 2007-07-31 1.370 25,051,059 -250,479 8.85% 34,324,399
2007-08-01 2007-07-30 1.666 25,301,538 +6,342,244 8.94% 42,152,650
2007-07-31 2007-07-27 1.744 18,959,294 +5,388,498 6.70% 33,062,399
2007-07-30 2007-07-26 1.635 13,570,796 -3,660,839 4.79% 22,186,501
2007-07-26 2007-07-24 1.588 17,231,635 -1,412,956 6.09% 27,366,600
2007-07-24 2007-07-20 1.510 18,644,591 +18,625,323 6.59% 28,159,101
2007-07-19 2007-07-17 1.464 19,268 -32,112 0.01% 28,201
2007-07-12 2007-07-10 1.043 51,380 +32,112 0.02% 53,600
2007-06-26 2007-06-22 1.168 19,268 0.01% 22,500

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top