History of CCASS shareholding
Participant: DAIWA CAPITAL MARKETS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.040 | 72,900 | +0 | 0.00% | 2,916 |
| 2025-10-13 | 2025-10-09 | 0.041 | 72,900 | +0 | 0.00% | 2,989 |
| 2025-10-10 | 2025-10-08 | 0.037 | 72,900 | +0 | 0.00% | 2,697 |
| 2025-10-09 | 2025-10-06 | 0.034 | 72,900 | +0 | 0.00% | 2,479 |
| 2025-10-08 | 2025-10-03 | 0.033 | 72,900 | +0 | 0.00% | 2,406 |
| 2025-10-06 | 2025-10-02 | 0.032 | 72,900 | +0 | 0.00% | 2,333 |
| 2025-10-03 | 2025-09-30 | 0.029 | 72,900 | +0 | 0.00% | 2,114 |
| 2025-10-02 | 2025-09-29 | 0.030 | 72,900 | +0 | 0.00% | 2,187 |
| 2025-09-30 | 2025-09-26 | 0.032 | 72,900 | +0 | 0.00% | 2,333 |
| 2025-09-29 | 2025-09-25 | 0.029 | 72,900 | +0 | 0.00% | 2,114 |
| 2025-09-26 | 2025-09-24 | 0.027 | 72,900 | +0 | 0.00% | 1,968 |
| 2025-09-25 | 2025-09-23 | 0.027 | 72,900 | +0 | 0.00% | 1,968 |
| 2025-09-24 | 2025-09-22 | 0.026 | 72,900 | +0 | 0.00% | 1,895 |
| 2025-09-23 | 2025-09-19 | 0.026 | 72,900 | +0 | 0.00% | 1,895 |
| 2025-09-22 | 2025-09-18 | 0.027 | 72,900 | +0 | 0.00% | 1,968 |
| 2025-09-19 | 2025-09-17 | 0.027 | 72,900 | +0 | 0.00% | 1,968 |
| 2025-09-18 | 2025-09-16 | 0.027 | 72,900 | +0 | 0.00% | 1,968 |
| 2025-09-17 | 2025-09-15 | 0.027 | 72,900 | +0 | 0.00% | 1,968 |
| 2025-09-16 | 2025-09-12 | 0.027 | 72,900 | +0 | 0.00% | 1,968 |
| 2025-09-15 | 2025-09-11 | 0.027 | 72,900 | +0 | 0.00% | 1,968 |
| 2025-09-12 | 2025-09-10 | 0.029 | 72,900 | +0 | 0.00% | 2,114 |
| 2025-09-11 | 2025-09-09 | 0.028 | 72,900 | +0 | 0.00% | 2,041 |
| 2025-09-10 | 2025-09-08 | 0.028 | 72,900 | +0 | 0.00% | 2,041 |
| 2025-09-09 | 2025-09-05 | 0.028 | 72,900 | +0 | 0.00% | 2,041 |
| 2025-09-08 | 2025-09-04 | 0.026 | 72,900 | +0 | 0.00% | 1,895 |
| 2025-09-05 | 2025-09-03 | 0.027 | 72,900 | +0 | 0.00% | 1,968 |
| 2025-09-04 | 2025-09-02 | 0.028 | 72,900 | +0 | 0.00% | 2,041 |
| 2025-09-03 | 2025-09-01 | 0.028 | 72,900 | +0 | 0.00% | 2,041 |
| 2025-09-02 | 2025-08-29 | 0.028 | 72,900 | +0 | 0.00% | 2,041 |
| 2025-09-01 | 2025-08-28 | 0.029 | 72,900 | +0 | 0.00% | 2,114 |
| 2025-08-29 | 2025-08-27 | 0.030 | 72,900 | +0 | 0.00% | 2,187 |
| 2025-08-28 | 2025-08-26 | 0.030 | 72,900 | +0 | 0.00% | 2,187 |
| 2025-08-27 | 2025-08-25 | 0.030 | 72,900 | +0 | 0.00% | 2,187 |
| 2025-08-26 | 2025-08-22 | 0.030 | 72,900 | +0 | 0.00% | 2,187 |
| 2025-08-25 | 2025-08-21 | 0.031 | 72,900 | +0 | 0.00% | 2,260 |
| 2025-08-22 | 2025-08-20 | 0.032 | 72,900 | +0 | 0.00% | 2,333 |
| 2025-08-21 | 2025-08-19 | 0.032 | 72,900 | +0 | 0.00% | 2,333 |
| 2025-08-20 | 2025-08-18 | 0.032 | 72,900 | +0 | 0.00% | 2,333 |
| 2025-08-19 | 2025-08-15 | 0.032 | 72,900 | +0 | 0.00% | 2,333 |
| 2025-08-18 | 2025-08-14 | 0.031 | 72,900 | +0 | 0.00% | 2,260 |
| 2025-08-15 | 2025-08-13 | 0.031 | 72,900 | +0 | 0.00% | 2,260 |
| 2025-08-14 | 2025-08-12 | 0.031 | 72,900 | +0 | 0.00% | 2,260 |
| 2025-08-13 | 2025-08-11 | 0.030 | 72,900 | +0 | 0.00% | 2,187 |
| 2025-08-12 | 2025-08-08 | 0.030 | 72,900 | +0 | 0.00% | 2,187 |
| 2025-08-11 | 2025-08-07 | 0.031 | 72,900 | +0 | 0.00% | 2,260 |
| 2025-08-08 | 2025-08-06 | 0.031 | 72,900 | +0 | 0.00% | 2,260 |
| 2025-08-07 | 2025-08-05 | 0.029 | 72,900 | +0 | 0.00% | 2,114 |
| 2025-08-06 | 2025-08-04 | 0.030 | 72,900 | +0 | 0.00% | 2,187 |
| 2025-08-05 | 2025-08-01 | 0.030 | 72,900 | +0 | 0.00% | 2,187 |
| 2025-08-04 | 2025-07-31 | 0.031 | 72,900 | +0 | 0.00% | 2,260 |
| 2025-08-01 | 2025-07-30 | 0.031 | 72,900 | +0 | 0.00% | 2,260 |
| 2025-07-31 | 2025-07-29 | 0.031 | 72,900 | +0 | 0.00% | 2,260 |
| 2025-07-30 | 2025-07-28 | 0.031 | 72,900 | +0 | 0.00% | 2,260 |
| 2025-07-29 | 2025-07-25 | 0.030 | 72,900 | +0 | 0.00% | 2,187 |
| 2025-07-28 | 2025-07-24 | 0.031 | 72,900 | +0 | 0.00% | 2,260 |
| 2025-07-25 | 2025-07-23 | 0.031 | 72,900 | +0 | 0.00% | 2,260 |
| 2025-07-24 | 2025-07-22 | 0.030 | 72,900 | +0 | 0.00% | 2,187 |
| 2025-07-23 | 2025-07-21 | 0.030 | 72,900 | +0 | 0.00% | 2,187 |
| 2025-07-22 | 2025-07-18 | 0.029 | 72,900 | +0 | 0.00% | 2,114 |
| 2025-07-21 | 2025-07-17 | 0.029 | 72,900 | +0 | 0.00% | 2,114 |
| 2025-07-18 | 2025-07-16 | 0.028 | 72,900 | +0 | 0.00% | 2,041 |
| 2025-07-17 | 2025-07-15 | 0.030 | 72,900 | +0 | 0.00% | 2,187 |
| 2025-07-16 | 2025-07-14 | 0.029 | 72,900 | +0 | 0.00% | 2,114 |
| 2025-07-15 | 2025-07-11 | 0.029 | 72,900 | +0 | 0.00% | 2,114 |
| 2025-07-14 | 2025-07-10 | 0.029 | 72,900 | +0 | 0.00% | 2,114 |
| 2025-07-11 | 2025-07-09 | 0.029 | 72,900 | +0 | 0.00% | 2,114 |
| 2025-07-10 | 2025-07-08 | 0.029 | 72,900 | +0 | 0.00% | 2,114 |
| 2025-07-09 | 2025-07-07 | 0.029 | 72,900 | +0 | 0.00% | 2,114 |
| 2025-07-08 | 2025-07-04 | 0.030 | 72,900 | +0 | 0.00% | 2,187 |
| 2025-07-07 | 2025-07-03 | 0.030 | 72,900 | +0 | 0.00% | 2,187 |
| 2025-07-04 | 2025-07-02 | 0.032 | 72,900 | +0 | 0.00% | 2,333 |
| 2025-07-03 | 2025-06-30 | 0.032 | 72,900 | +0 | 0.00% | 2,333 |
| 2025-07-02 | 2025-06-27 | 0.028 | 72,900 | +0 | 0.00% | 2,041 |
| 2025-06-30 | 2025-06-26 | 0.028 | 72,900 | +0 | 0.00% | 2,041 |
| 2025-06-27 | 2025-06-25 | 0.028 | 72,900 | +0 | 0.00% | 2,041 |
| 2025-06-26 | 2025-06-24 | 0.027 | 72,900 | +0 | 0.00% | 1,968 |
| 2025-06-25 | 2025-06-23 | 0.027 | 72,900 | +0 | 0.00% | 1,968 |
| 2025-06-24 | 2025-06-20 | 0.027 | 72,900 | +0 | 0.00% | 1,968 |
| 2025-06-23 | 2025-06-19 | 0.027 | 72,900 | +0 | 0.00% | 1,968 |
| 2025-06-20 | 2025-06-18 | 0.027 | 72,900 | +0 | 0.00% | 1,968 |
| 2025-06-19 | 2025-06-17 | 0.029 | 72,900 | +0 | 0.00% | 2,114 |
| 2025-06-18 | 2025-06-16 | 0.030 | 72,900 | +0 | 0.00% | 2,187 |
| 2025-06-17 | 2025-06-13 | 0.031 | 72,900 | +0 | 0.00% | 2,260 |
| 2025-06-16 | 2025-06-12 | 0.030 | 72,900 | +0 | 0.00% | 2,187 |
| 2025-06-13 | 2025-06-11 | 0.027 | 72,900 | +0 | 0.00% | 1,968 |
| 2025-06-12 | 2025-06-10 | 0.027 | 72,900 | +0 | 0.00% | 1,968 |
| 2025-06-11 | 2025-06-09 | 0.021 | 72,900 | +0 | 0.00% | 1,531 |
| 2025-06-10 | 2025-06-06 | 0.022 | 72,900 | +0 | 0.00% | 1,604 |
| 2025-06-09 | 2025-06-05 | 0.022 | 72,900 | +0 | 0.00% | 1,604 |
| 2025-06-06 | 2025-06-04 | 0.021 | 72,900 | +0 | 0.00% | 1,531 |
| 2025-06-05 | 2025-06-03 | 0.021 | 72,900 | +0 | 0.00% | 1,531 |
| 2025-06-04 | 2025-06-02 | 0.020 | 72,900 | +0 | 0.00% | 1,458 |
| 2025-06-03 | 2025-05-30 | 0.021 | 72,900 | +0 | 0.00% | 1,531 |
| 2025-06-02 | 2025-05-29 | 0.022 | 72,900 | +0 | 0.00% | 1,604 |
| 2025-05-30 | 2025-05-28 | 0.021 | 72,900 | +0 | 0.00% | 1,531 |
| 2025-05-29 | 2025-05-27 | 0.022 | 72,900 | +0 | 0.00% | 1,604 |
| 2025-05-28 | 2025-05-26 | 0.021 | 72,900 | +0 | 0.00% | 1,531 |
| 2025-05-27 | 2025-05-23 | 0.022 | 72,900 | +0 | 0.00% | 1,604 |
| 2025-05-26 | 2025-05-22 | 0.021 | 72,900 | +0 | 0.00% | 1,531 |
| 2025-05-23 | 2025-05-21 | 0.021 | 72,900 | +0 | 0.00% | 1,531 |
| 2025-05-22 | 2025-05-20 | 0.021 | 72,900 | +0 | 0.00% | 1,531 |
| 2025-05-21 | 2025-05-19 | 0.021 | 72,900 | +0 | 0.00% | 1,531 |
| 2025-05-20 | 2025-05-16 | 0.021 | 72,900 | +0 | 0.00% | 1,531 |
| 2025-05-19 | 2025-05-15 | 0.021 | 72,900 | +0 | 0.00% | 1,531 |
| 2025-05-16 | 2025-05-14 | 0.021 | 72,900 | +0 | 0.00% | 1,531 |
| 2025-05-15 | 2025-05-13 | 0.020 | 72,900 | +0 | 0.00% | 1,458 |
| 2025-05-14 | 2025-05-12 | 0.022 | 72,900 | +0 | 0.00% | 1,604 |
| 2025-05-13 | 2025-05-09 | 0.021 | 72,900 | +0 | 0.00% | 1,531 |
| 2025-05-12 | 2025-05-08 | 0.022 | 72,900 | +0 | 0.00% | 1,604 |
| 2025-05-09 | 2025-05-07 | 0.019 | 72,900 | +0 | 0.00% | 1,385 |
| 2025-05-08 | 2025-05-06 | 0.020 | 72,900 | +0 | 0.00% | 1,458 |
| 2025-05-07 | 2025-05-02 | 0.020 | 72,900 | +0 | 0.00% | 1,458 |
| 2025-05-06 | 2025-04-30 | 0.019 | 72,900 | +0 | 0.00% | 1,385 |
| 2025-05-02 | 2025-04-29 | 0.021 | 72,900 | +0 | 0.00% | 1,531 |
| 2025-04-30 | 2025-04-28 | 0.020 | 72,900 | +0 | 0.00% | 1,458 |
| 2025-04-29 | 2025-04-25 | 0.020 | 72,900 | +0 | 0.00% | 1,458 |
| 2025-04-28 | 2025-04-24 | 0.020 | 72,900 | +0 | 0.00% | 1,458 |
| 2025-04-25 | 2025-04-23 | 0.021 | 72,900 | +0 | 0.00% | 1,531 |
| 2025-04-24 | 2025-04-22 | 0.021 | 72,900 | +0 | 0.00% | 1,531 |
| 2025-04-23 | 2025-04-17 | 0.020 | 72,900 | +0 | 0.00% | 1,458 |
| 2025-04-22 | 2025-04-16 | 0.021 | 72,900 | +0 | 0.00% | 1,531 |
| 2025-04-17 | 2025-04-15 | 0.022 | 72,900 | +0 | 0.00% | 1,604 |
| 2025-04-16 | 2025-04-14 | 0.020 | 72,900 | +0 | 0.00% | 1,458 |
| 2025-04-15 | 2025-04-11 | 0.020 | 72,900 | +0 | 0.00% | 1,458 |
| 2025-04-14 | 2025-04-10 | 0.021 | 72,900 | +0 | 0.00% | 1,531 |
| 2025-04-11 | 2025-04-09 | 0.021 | 72,900 | +0 | 0.00% | 1,531 |
| 2025-04-10 | 2025-04-08 | 0.021 | 72,900 | +0 | 0.00% | 1,531 |
| 2025-04-09 | 2025-04-07 | 0.020 | 72,900 | +0 | 0.00% | 1,458 |
| 2025-04-08 | 2025-04-03 | 0.023 | 72,900 | +0 | 0.00% | 1,677 |
| 2025-04-07 | 2025-04-02 | 0.023 | 72,900 | +0 | 0.00% | 1,677 |
| 2025-04-03 | 2025-04-01 | 0.023 | 72,900 | +0 | 0.00% | 1,677 |
| 2025-04-02 | 2025-03-31 | 0.024 | 72,900 | +0 | 0.00% | 1,750 |
| 2025-04-01 | 2025-03-28 | 0.023 | 72,900 | +0 | 0.00% | 1,677 |
| 2025-03-31 | 2025-03-27 | 0.024 | 72,900 | +0 | 0.00% | 1,750 |
| 2025-03-28 | 2025-03-26 | 0.024 | 72,900 | +0 | 0.00% | 1,750 |
| 2025-03-27 | 2025-03-25 | 0.023 | 72,900 | +0 | 0.00% | 1,677 |
| 2025-03-26 | 2025-03-24 | 0.024 | 72,900 | +0 | 0.00% | 1,750 |
| 2025-03-25 | 2025-03-21 | 0.023 | 72,900 | +0 | 0.00% | 1,677 |
| 2025-03-24 | 2025-03-20 | 0.023 | 72,900 | +0 | 0.00% | 1,677 |
| 2025-03-21 | 2025-03-19 | 0.023 | 72,900 | +0 | 0.00% | 1,677 |
| 2025-03-20 | 2025-03-18 | 0.023 | 72,900 | +0 | 0.00% | 1,677 |
| 2025-03-19 | 2025-03-17 | 0.023 | 72,900 | +0 | 0.00% | 1,677 |
| 2025-03-18 | 2025-03-14 | 0.023 | 72,900 | +0 | 0.00% | 1,677 |
| 2025-03-17 | 2025-03-13 | 0.024 | 72,900 | +0 | 0.00% | 1,750 |
| 2025-03-14 | 2025-03-12 | 0.025 | 72,900 | +0 | 0.00% | 1,822 |
| 2025-03-13 | 2025-03-11 | 0.025 | 72,900 | +0 | 0.00% | 1,822 |
| 2025-03-12 | 2025-03-10 | 0.025 | 72,900 | +0 | 0.00% | 1,822 |
| 2025-03-11 | 2025-03-07 | 0.026 | 72,900 | +0 | 0.00% | 1,895 |
| 2025-03-10 | 2025-03-06 | 0.025 | 72,900 | +0 | 0.00% | 1,822 |
| 2025-03-07 | 2025-03-05 | 0.024 | 72,900 | +0 | 0.00% | 1,750 |
| 2025-03-06 | 2025-03-04 | 0.024 | 72,900 | +0 | 0.00% | 1,750 |
| 2025-03-05 | 2025-03-03 | 0.025 | 72,900 | +0 | 0.00% | 1,822 |
| 2025-03-04 | 2025-02-28 | 0.024 | 72,900 | +0 | 0.00% | 1,750 |
| 2025-03-03 | 2025-02-27 | 0.024 | 72,900 | +0 | 0.00% | 1,750 |
| 2025-02-28 | 2025-02-26 | 0.024 | 72,900 | +0 | 0.00% | 1,750 |
| 2025-02-27 | 2025-02-25 | 0.024 | 72,900 | +0 | 0.00% | 1,750 |
| 2025-02-26 | 2025-02-24 | 0.024 | 72,900 | +0 | 0.00% | 1,750 |
| 2025-02-25 | 2025-02-21 | 0.024 | 72,900 | +0 | 0.00% | 1,750 |
| 2025-02-24 | 2025-02-20 | 0.025 | 72,900 | +0 | 0.00% | 1,822 |
| 2025-02-21 | 2025-02-19 | 0.025 | 72,900 | +0 | 0.00% | 1,822 |
| 2025-02-20 | 2025-02-18 | 0.025 | 72,900 | +0 | 0.00% | 1,822 |
| 2025-02-19 | 2025-02-17 | 0.025 | 72,900 | +0 | 0.00% | 1,822 |
| 2025-02-18 | 2025-02-14 | 0.026 | 72,900 | +0 | 0.00% | 1,895 |
| 2025-02-17 | 2025-02-13 | 0.026 | 72,900 | +0 | 0.00% | 1,895 |
| 2025-02-14 | 2025-02-12 | 0.027 | 72,900 | +0 | 0.00% | 1,968 |
| 2025-02-13 | 2025-02-11 | 0.026 | 72,900 | +0 | 0.00% | 1,895 |
| 2025-02-12 | 2025-02-10 | 0.028 | 72,900 | +0 | 0.00% | 2,041 |
| 2025-02-11 | 2025-02-07 | 0.027 | 72,900 | +0 | 0.00% | 1,968 |
| 2025-02-10 | 2025-02-06 | 0.026 | 72,900 | +0 | 0.00% | 1,895 |
| 2025-02-07 | 2025-02-05 | 0.027 | 72,900 | +0 | 0.00% | 1,968 |
| 2025-02-06 | 2025-02-04 | 0.027 | 72,900 | +0 | 0.00% | 1,968 |
| 2025-02-05 | 2025-02-03 | 0.027 | 72,900 | +0 | 0.00% | 1,968 |
| 2025-02-04 | 2025-01-28 | 0.028 | 72,900 | +0 | 0.00% | 2,041 |
| 2025-02-03 | 2025-01-24 | 0.026 | 72,900 | +0 | 0.00% | 1,895 |
| 2025-01-27 | 2025-01-23 | 0.024 | 72,900 | +0 | 0.00% | 1,750 |
| 2025-01-24 | 2025-01-22 | 0.025 | 72,900 | +0 | 0.00% | 1,822 |
| 2025-01-23 | 2025-01-21 | 0.025 | 72,900 | +0 | 0.00% | 1,822 |
| 2025-01-22 | 2025-01-20 | 0.026 | 72,900 | +0 | 0.00% | 1,895 |
| 2025-01-21 | 2025-01-17 | 0.024 | 72,900 | +0 | 0.00% | 1,750 |
| 2025-01-20 | 2025-01-16 | 0.025 | 72,900 | +0 | 0.00% | 1,822 |
| 2025-01-17 | 2025-01-15 | 0.025 | 72,900 | +0 | 0.00% | 1,822 |
| 2025-01-16 | 2025-01-14 | 0.025 | 72,900 | +0 | 0.00% | 1,822 |
| 2025-01-15 | 2025-01-13 | 0.025 | 72,900 | +0 | 0.00% | 1,822 |
| 2025-01-14 | 2025-01-10 | 0.025 | 72,900 | +0 | 0.00% | 1,822 |
| 2025-01-13 | 2025-01-09 | 0.026 | 72,900 | +0 | 0.00% | 1,895 |
| 2025-01-10 | 2025-01-08 | 0.026 | 72,900 | +0 | 0.00% | 1,895 |
| 2025-01-09 | 2025-01-07 | 0.026 | 72,900 | +0 | 0.00% | 1,895 |
| 2025-01-08 | 2025-01-06 | 0.025 | 72,900 | +0 | 0.00% | 1,822 |
| 2025-01-07 | 2025-01-03 | 0.026 | 72,900 | +0 | 0.00% | 1,895 |
| 2025-01-06 | 2025-01-02 | 0.026 | 72,900 | +0 | 0.00% | 1,895 |
| 2025-01-03 | 2024-12-31 | 0.026 | 72,900 | +0 | 0.00% | 1,895 |
| 2025-01-02 | 2024-12-27 | 0.026 | 72,900 | +0 | 0.00% | 1,895 |
| 2024-12-30 | 2024-12-24 | 0.027 | 72,900 | +0 | 0.00% | 1,968 |
| 2024-12-27 | 2024-12-20 | 0.025 | 72,900 | +0 | 0.00% | 1,822 |
| 2024-12-23 | 2024-12-19 | 0.026 | 72,900 | +0 | 0.00% | 1,895 |
| 2024-12-20 | 2024-12-18 | 0.027 | 72,900 | +0 | 0.00% | 1,968 |
| 2024-12-19 | 2024-12-17 | 0.027 | 72,900 | +0 | 0.00% | 1,968 |
| 2024-12-18 | 2024-12-16 | 0.027 | 72,900 | +0 | 0.00% | 1,968 |
| 2024-12-17 | 2024-12-13 | 0.027 | 72,900 | +0 | 0.00% | 1,968 |
| 2024-12-16 | 2024-12-12 | 0.028 | 72,900 | +0 | 0.00% | 2,041 |
| 2024-12-13 | 2024-12-11 | 0.028 | 72,900 | +0 | 0.00% | 2,041 |
| 2024-12-12 | 2024-12-10 | 0.029 | 72,900 | +0 | 0.00% | 2,114 |
| 2024-12-11 | 2024-12-09 | 0.029 | 72,900 | +0 | 0.00% | 2,114 |
| 2024-12-10 | 2024-12-06 | 0.029 | 72,900 | +0 | 0.00% | 2,114 |
| 2024-12-09 | 2024-12-05 | 0.029 | 72,900 | +0 | 0.00% | 2,114 |
| 2024-12-06 | 2024-12-04 | 0.029 | 72,900 | +0 | 0.00% | 2,114 |
| 2024-12-05 | 2024-12-03 | 0.029 | 72,900 | +0 | 0.00% | 2,114 |
| 2024-12-04 | 2024-12-02 | 0.029 | 72,900 | +0 | 0.00% | 2,114 |
| 2024-12-03 | 2024-11-29 | 0.027 | 72,900 | +0 | 0.00% | 1,968 |
| 2024-12-02 | 2024-11-28 | 0.028 | 72,900 | +0 | 0.00% | 2,041 |
| 2024-11-29 | 2024-11-27 | 0.027 | 72,900 | +0 | 0.00% | 1,968 |
| 2024-11-28 | 2024-11-26 | 0.027 | 72,900 | +0 | 0.00% | 1,968 |
| 2024-11-27 | 2024-11-25 | 0.028 | 72,900 | +0 | 0.00% | 2,041 |
| 2024-11-26 | 2024-11-22 | 0.028 | 72,900 | +0 | 0.00% | 2,041 |
| 2024-11-25 | 2024-11-21 | 0.029 | 72,900 | +0 | 0.00% | 2,114 |
| 2024-11-22 | 2024-11-20 | 0.029 | 72,900 | +0 | 0.00% | 2,114 |
| 2024-11-21 | 2024-11-19 | 0.029 | 72,900 | +0 | 0.00% | 2,114 |
| 2024-11-20 | 2024-11-18 | 0.029 | 72,900 | +0 | 0.00% | 2,114 |
| 2024-11-19 | 2024-11-15 | 0.027 | 72,900 | +0 | 0.00% | 1,968 |
| 2024-11-18 | 2024-11-14 | 0.028 | 72,900 | +0 | 0.00% | 2,041 |
| 2024-11-15 | 2024-11-13 | 0.028 | 72,900 | +0 | 0.00% | 2,041 |
| 2024-11-14 | 2024-11-12 | 0.029 | 72,900 | +0 | 0.00% | 2,114 |
| 2024-11-13 | 2024-11-11 | 0.030 | 72,900 | +0 | 0.00% | 2,187 |
| 2024-11-12 | 2024-11-08 | 0.031 | 72,900 | +0 | 0.00% | 2,260 |
| 2024-11-11 | 2024-11-07 | 0.032 | 72,900 | +0 | 0.00% | 2,333 |
| 2024-11-08 | 2024-11-06 | 0.031 | 72,900 | +0 | 0.00% | 2,260 |
| 2024-11-07 | 2024-11-05 | 0.031 | 72,900 | +0 | 0.00% | 2,260 |
| 2024-11-06 | 2024-11-04 | 0.031 | 72,900 | +0 | 0.00% | 2,260 |
| 2024-11-05 | 2024-11-01 | 0.032 | 72,900 | +0 | 0.00% | 2,333 |
| 2024-11-04 | 2024-10-31 | 0.031 | 72,900 | +0 | 0.00% | 2,260 |
| 2024-11-01 | 2024-10-30 | 0.030 | 72,900 | +0 | 0.00% | 2,187 |
| 2024-10-31 | 2024-10-29 | 0.030 | 72,900 | +0 | 0.00% | 2,187 |
| 2024-10-30 | 2024-10-28 | 0.031 | 72,900 | +0 | 0.00% | 2,260 |
| 2024-10-29 | 2024-10-25 | 0.031 | 72,900 | +0 | 0.00% | 2,260 |
| 2024-10-28 | 2024-10-24 | 0.031 | 72,900 | +0 | 0.00% | 2,260 |
| 2024-10-25 | 2024-10-23 | 0.031 | 72,900 | +0 | 0.00% | 2,260 |
| 2024-10-24 | 2024-10-22 | 0.032 | 72,900 | +0 | 0.00% | 2,333 |
| 2024-10-23 | 2024-10-21 | 0.032 | 72,900 | +0 | 0.00% | 2,333 |
| 2024-10-22 | 2024-10-18 | 0.033 | 72,900 | +0 | 0.00% | 2,406 |
| 2024-10-21 | 2024-10-17 | 0.032 | 72,900 | +0 | 0.00% | 2,333 |
| 2024-10-18 | 2024-10-16 | 0.032 | 72,900 | +0 | 0.00% | 2,333 |
| 2024-10-17 | 2024-10-15 | 0.032 | 72,900 | +0 | 0.00% | 2,333 |
| 2024-10-16 | 2024-10-14 | 0.034 | 72,900 | +0 | 0.00% | 2,479 |
| 2024-10-15 | 2024-10-10 | 0.033 | 72,900 | +0 | 0.00% | 2,406 |
| 2024-10-14 | 2024-10-09 | 0.034 | 72,900 | +0 | 0.00% | 2,479 |
| 2024-10-10 | 2024-10-08 | 0.038 | 72,900 | +0 | 0.00% | 2,770 |
| 2024-10-09 | 2024-10-07 | 0.041 | 72,900 | +0 | 0.00% | 2,989 |
| 2024-10-08 | 2024-10-04 | 0.039 | 72,900 | +0 | 0.00% | 2,843 |
| 2024-10-07 | 2024-10-03 | 0.035 | 72,900 | +0 | 0.00% | 2,552 |
| 2024-10-04 | 2024-10-02 | 0.035 | 72,900 | +0 | 0.00% | 2,552 |
| 2024-10-03 | 2024-09-30 | 0.032 | 72,900 | +0 | 0.00% | 2,333 |
| 2024-10-02 | 2024-09-27 | 0.029 | 72,900 | +0 | 0.00% | 2,114 |
| 2024-09-30 | 2024-09-26 | 0.027 | 72,900 | +0 | 0.00% | 1,968 |
| 2024-09-27 | 2024-09-25 | 0.027 | 72,900 | +0 | 0.00% | 1,968 |
| 2024-09-26 | 2024-09-24 | 0.027 | 72,900 | +0 | 0.00% | 1,968 |
| 2024-09-25 | 2024-09-23 | 0.027 | 72,900 | +0 | 0.00% | 1,968 |
| 2024-09-24 | 2024-09-20 | 0.027 | 72,900 | +0 | 0.00% | 1,968 |
| 2024-09-23 | 2024-09-19 | 0.027 | 72,900 | +0 | 0.00% | 1,968 |
| 2024-09-20 | 2024-09-17 | 0.027 | 72,900 | +0 | 0.00% | 1,968 |
| 2024-09-19 | 2024-09-16 | 0.025 | 72,900 | +0 | 0.00% | 1,822 |
| 2024-09-17 | 2024-09-13 | 0.025 | 72,900 | +0 | 0.00% | 1,822 |
| 2024-09-16 | 2024-09-12 | 0.026 | 72,900 | +0 | 0.00% | 1,895 |
| 2024-09-13 | 2024-09-11 | 0.026 | 72,900 | +0 | 0.00% | 1,895 |
| 2024-09-12 | 2024-09-10 | 0.026 | 72,900 | +0 | 0.00% | 1,895 |
| 2024-09-11 | 2024-09-09 | 0.027 | 72,900 | +0 | 0.00% | 1,968 |
| 2024-09-10 | 2024-09-05 | 0.027 | 72,900 | +0 | 0.00% | 1,968 |
| 2024-09-09 | 2024-09-04 | 0.028 | 72,900 | +0 | 0.00% | 2,041 |
| 2024-09-05 | 2024-09-03 | 0.029 | 72,900 | +0 | 0.00% | 2,114 |
| 2024-09-04 | 2024-09-02 | 0.030 | 72,900 | +0 | 0.00% | 2,187 |
| 2024-09-03 | 2024-08-30 | 0.027 | 72,900 | +0 | 0.00% | 1,968 |
| 2024-09-02 | 2024-08-29 | 0.026 | 72,900 | +0 | 0.00% | 1,895 |
| 2024-08-30 | 2024-08-28 | 0.025 | 72,900 | +0 | 0.00% | 1,822 |
| 2024-08-29 | 2024-08-27 | 0.025 | 72,900 | +0 | 0.00% | 1,822 |
| 2024-08-28 | 2024-08-26 | 0.024 | 72,900 | +0 | 0.00% | 1,750 |
| 2024-08-27 | 2024-08-23 | 0.024 | 72,900 | +0 | 0.00% | 1,750 |
| 2024-08-26 | 2024-08-22 | 0.023 | 72,900 | +0 | 0.00% | 1,677 |
| 2024-08-23 | 2024-08-21 | 0.024 | 72,900 | +0 | 0.00% | 1,750 |
| 2024-08-22 | 2024-08-20 | 0.024 | 72,900 | +0 | 0.00% | 1,750 |
| 2024-08-21 | 2024-08-19 | 0.024 | 72,900 | +0 | 0.00% | 1,750 |
| 2024-08-20 | 2024-08-16 | 0.024 | 72,900 | +0 | 0.00% | 1,750 |
| 2024-08-19 | 2024-08-15 | 0.023 | 72,900 | +0 | 0.00% | 1,677 |
| 2024-08-16 | 2024-08-14 | 0.023 | 72,900 | +0 | 0.00% | 1,677 |
| 2024-08-15 | 2024-08-13 | 0.023 | 72,900 | +0 | 0.00% | 1,677 |
| 2024-08-14 | 2024-08-12 | 0.024 | 72,900 | +0 | 0.00% | 1,750 |
| 2024-08-13 | 2024-08-09 | 0.024 | 72,900 | +0 | 0.00% | 1,750 |
| 2024-08-12 | 2024-08-08 | 0.024 | 72,900 | +0 | 0.00% | 1,750 |
| 2024-08-09 | 2024-08-07 | 0.023 | 72,900 | +0 | 0.00% | 1,677 |
| 2024-08-08 | 2024-08-06 | 0.023 | 72,900 | +0 | 0.00% | 1,677 |
| 2024-08-07 | 2024-08-05 | 0.024 | 72,900 | +0 | 0.00% | 1,750 |
| 2024-08-06 | 2024-08-02 | 0.024 | 72,900 | +0 | 0.00% | 1,750 |
| 2024-08-05 | 2024-08-01 | 0.024 | 72,900 | +0 | 0.00% | 1,750 |
| 2024-08-02 | 2024-07-31 | 0.024 | 72,900 | +0 | 0.00% | 1,750 |
| 2024-08-01 | 2024-07-30 | 0.024 | 72,900 | +0 | 0.00% | 1,750 |
| 2024-07-31 | 2024-07-29 | 0.024 | 72,900 | +0 | 0.00% | 1,750 |
| 2024-07-30 | 2024-07-26 | 0.023 | 72,900 | +0 | 0.00% | 1,677 |
| 2024-07-29 | 2024-07-25 | 0.023 | 72,900 | +0 | 0.00% | 1,677 |
| 2024-07-26 | 2024-07-24 | 0.024 | 72,900 | +0 | 0.00% | 1,750 |
| 2024-07-25 | 2024-07-23 | 0.024 | 72,900 | +0 | 0.00% | 1,750 |
| 2024-07-24 | 2024-07-22 | 0.024 | 72,900 | +0 | 0.00% | 1,750 |
| 2024-07-23 | 2024-07-19 | 0.024 | 72,900 | +0 | 0.00% | 1,750 |
| 2024-07-22 | 2024-07-18 | 0.024 | 72,900 | +0 | 0.00% | 1,750 |
| 2024-07-19 | 2024-07-17 | 0.024 | 72,900 | +0 | 0.00% | 1,750 |
| 2024-07-18 | 2024-07-16 | 0.024 | 72,900 | +0 | 0.00% | 1,750 |
| 2024-07-17 | 2024-07-15 | 0.024 | 72,900 | +0 | 0.00% | 1,750 |
| 2024-07-16 | 2024-07-12 | 0.024 | 72,900 | +0 | 0.00% | 1,750 |
| 2024-07-15 | 2024-07-11 | 0.024 | 72,900 | +0 | 0.00% | 1,750 |
| 2024-07-12 | 2024-07-10 | 0.023 | 72,900 | +0 | 0.00% | 1,677 |
| 2024-07-11 | 2024-07-09 | 0.023 | 72,900 | +0 | 0.00% | 1,677 |
| 2024-07-10 | 2024-07-08 | 0.023 | 72,900 | +0 | 0.00% | 1,677 |
| 2024-07-09 | 2024-07-05 | 0.023 | 72,900 | +0 | 0.00% | 1,677 |
| 2024-07-08 | 2024-07-04 | 0.025 | 72,900 | +0 | 0.00% | 1,822 |
| 2024-07-05 | 2024-07-03 | 0.025 | 72,900 | +0 | 0.00% | 1,822 |
| 2024-07-04 | 2024-07-02 | 0.023 | 72,900 | +0 | 0.00% | 1,677 |
| 2024-07-03 | 2024-06-28 | 0.023 | 72,900 | +0 | 0.00% | 1,677 |
| 2024-07-02 | 2024-06-27 | 0.023 | 72,900 | +0 | 0.00% | 1,677 |
| 2024-06-28 | 2024-06-26 | 0.023 | 72,900 | +0 | 0.00% | 1,677 |
| 2024-06-27 | 2024-06-25 | 0.022 | 72,900 | +0 | 0.00% | 1,604 |
| 2024-06-26 | 2024-06-24 | 0.022 | 72,900 | +0 | 0.00% | 1,604 |
| 2024-06-25 | 2024-06-21 | 0.022 | 72,900 | +0 | 0.00% | 1,604 |
| 2024-06-24 | 2024-06-20 | 0.023 | 72,900 | +0 | 0.00% | 1,677 |
| 2024-06-21 | 2024-06-19 | 0.024 | 72,900 | +0 | 0.00% | 1,750 |
| 2024-06-20 | 2024-06-18 | 0.024 | 72,900 | +0 | 0.00% | 1,750 |
| 2024-06-19 | 2024-06-17 | 0.024 | 72,900 | +0 | 0.00% | 1,750 |
| 2024-06-18 | 2024-06-14 | 0.026 | 72,900 | +0 | 0.00% | 1,895 |
| 2024-06-17 | 2024-06-13 | 0.025 | 72,900 | +0 | 0.00% | 1,822 |
| 2024-06-14 | 2024-06-12 | 0.024 | 72,900 | +0 | 0.00% | 1,750 |
| 2024-06-13 | 2024-06-11 | 0.025 | 72,900 | +0 | 0.00% | 1,822 |
| 2024-06-12 | 2024-06-07 | 0.025 | 72,900 | +0 | 0.00% | 1,822 |
| 2024-06-11 | 2024-06-06 | 0.025 | 72,900 | +0 | 0.00% | 1,822 |
| 2024-06-07 | 2024-06-05 | 0.025 | 72,900 | +0 | 0.00% | 1,822 |
| 2024-06-06 | 2024-06-04 | 0.026 | 72,900 | +0 | 0.00% | 1,895 |
| 2024-06-05 | 2024-06-03 | 0.026 | 72,900 | +0 | 0.00% | 1,895 |
| 2024-06-04 | 2024-05-31 | 0.027 | 72,900 | +0 | 0.00% | 1,968 |
| 2024-06-03 | 2024-05-30 | 0.026 | 72,900 | +0 | 0.00% | 1,895 |
| 2024-05-31 | 2024-05-29 | 0.026 | 72,900 | +0 | 0.00% | 1,895 |
| 2024-05-30 | 2024-05-28 | 0.026 | 72,900 | +0 | 0.00% | 1,895 |
| 2024-05-29 | 2024-05-27 | 0.026 | 72,900 | +0 | 0.00% | 1,895 |
| 2024-05-28 | 2024-05-24 | 0.027 | 72,900 | +0 | 0.00% | 1,968 |
| 2024-05-27 | 2024-05-23 | 0.027 | 72,900 | +0 | 0.00% | 1,968 |
| 2024-05-24 | 2024-05-22 | 0.027 | 72,900 | +0 | 0.00% | 1,968 |
| 2024-05-23 | 2024-05-21 | 0.027 | 72,900 | +0 | 0.00% | 1,968 |
| 2024-05-22 | 2024-05-20 | 0.027 | 72,900 | +0 | 0.00% | 1,968 |
| 2024-05-21 | 2024-05-17 | 0.027 | 72,900 | +0 | 0.00% | 1,968 |
| 2024-05-20 | 2024-05-16 | 0.027 | 72,900 | +0 | 0.00% | 1,968 |
| 2024-05-17 | 2024-05-14 | 0.027 | 72,900 | +0 | 0.00% | 1,968 |
| 2024-05-16 | 2024-05-13 | 0.026 | 72,900 | +0 | 0.00% | 1,895 |
| 2024-05-14 | 2024-05-10 | 0.027 | 72,900 | +0 | 0.00% | 1,968 |
| 2024-05-13 | 2024-05-09 | 0.027 | 72,900 | +0 | 0.00% | 1,968 |
| 2024-05-10 | 2024-05-08 | 0.028 | 72,900 | +0 | 0.00% | 2,041 |
| 2024-05-09 | 2024-05-07 | 0.027 | 72,900 | +0 | 0.00% | 1,968 |
| 2024-05-08 | 2024-05-06 | 0.028 | 72,900 | +0 | 0.00% | 2,041 |
| 2024-05-07 | 2024-05-03 | 0.029 | 72,900 | +0 | 0.00% | 2,114 |
| 2024-05-06 | 2024-05-02 | 0.028 | 72,900 | +0 | 0.00% | 2,041 |
| 2024-05-03 | 2024-04-30 | 0.028 | 72,900 | +0 | 0.00% | 2,041 |
| 2024-05-02 | 2024-04-29 | 0.028 | 72,900 | +0 | 0.00% | 2,041 |
| 2024-04-30 | 2024-04-26 | 0.028 | 72,900 | +0 | 0.00% | 2,041 |
| 2024-04-29 | 2024-04-25 | 0.028 | 72,900 | +0 | 0.00% | 2,041 |
| 2024-04-26 | 2024-04-24 | 0.028 | 72,900 | +0 | 0.00% | 2,041 |
| 2024-04-25 | 2024-04-23 | 0.027 | 72,900 | +0 | 0.00% | 1,968 |
| 2024-04-24 | 2024-04-22 | 0.028 | 72,900 | +0 | 0.00% | 2,041 |
| 2024-04-23 | 2024-04-19 | 0.027 | 72,900 | +0 | 0.00% | 1,968 |
| 2024-04-22 | 2024-04-18 | 0.027 | 72,900 | +0 | 0.00% | 1,968 |
| 2024-04-19 | 2024-04-17 | 0.028 | 72,900 | +0 | 0.00% | 2,041 |
| 2024-04-18 | 2024-04-16 | 0.027 | 72,900 | +0 | 0.00% | 1,968 |
| 2024-04-17 | 2024-04-15 | 0.028 | 72,900 | +0 | 0.00% | 2,041 |
| 2024-04-16 | 2024-04-12 | 0.029 | 72,900 | +0 | 0.00% | 2,114 |
| 2024-04-15 | 2024-04-11 | 0.028 | 72,900 | +0 | 0.00% | 2,041 |
| 2024-04-12 | 2024-04-10 | 0.028 | 72,900 | +0 | 0.00% | 2,041 |
| 2024-04-11 | 2024-04-09 | 0.027 | 72,900 | +0 | 0.00% | 1,968 |
| 2024-04-10 | 2024-04-08 | 0.027 | 72,900 | +0 | 0.00% | 1,968 |
| 2024-04-09 | 2024-04-05 | 0.027 | 72,900 | +0 | 0.00% | 1,968 |
| 2024-04-08 | 2024-04-03 | 0.028 | 72,900 | +0 | 0.00% | 2,041 |
| 2024-04-05 | 2024-04-02 | 0.028 | 72,900 | +0 | 0.00% | 2,041 |
| 2024-04-03 | 2024-03-28 | 0.028 | 72,900 | +0 | 0.00% | 2,041 |
| 2024-04-02 | 2024-03-27 | 0.027 | 72,900 | +0 | 0.00% | 1,968 |
| 2024-03-28 | 2024-03-26 | 0.027 | 72,900 | +0 | 0.00% | 1,968 |
| 2024-03-27 | 2024-03-25 | 0.027 | 72,900 | +0 | 0.00% | 1,968 |
| 2024-03-26 | 2024-03-22 | 0.028 | 72,900 | +0 | 0.00% | 2,041 |
| 2024-03-25 | 2024-03-21 | 0.028 | 72,900 | +0 | 0.00% | 2,041 |
| 2024-03-22 | 2024-03-20 | 0.027 | 72,900 | +0 | 0.00% | 1,968 |
| 2024-03-21 | 2024-03-19 | 0.028 | 72,900 | +0 | 0.00% | 2,041 |
| 2024-03-20 | 2024-03-18 | 0.029 | 72,900 | +0 | 0.00% | 2,114 |
| 2024-03-19 | 2024-03-15 | 0.027 | 72,900 | +0 | 0.00% | 1,968 |
| 2024-03-18 | 2024-03-14 | 0.028 | 72,900 | +0 | 0.00% | 2,041 |
| 2024-03-15 | 2024-03-13 | 0.029 | 72,900 | +0 | 0.00% | 2,114 |
| 2024-03-14 | 2024-03-12 | 0.028 | 72,900 | +0 | 0.00% | 2,041 |
| 2024-03-13 | 2024-03-11 | 0.027 | 72,900 | +0 | 0.00% | 1,968 |
| 2024-03-12 | 2024-03-08 | 0.028 | 72,900 | +0 | 0.00% | 2,041 |
| 2024-03-11 | 2024-03-07 | 0.028 | 72,900 | +0 | 0.00% | 2,041 |
| 2024-03-08 | 2024-03-06 | 0.028 | 72,900 | +0 | 0.00% | 2,041 |
| 2024-03-07 | 2024-03-05 | 0.027 | 72,900 | +0 | 0.00% | 1,968 |
| 2024-03-06 | 2024-03-04 | 0.028 | 72,900 | +0 | 0.00% | 2,041 |
| 2024-03-05 | 2024-03-01 | 0.028 | 72,900 | +0 | 0.00% | 2,041 |
| 2024-03-04 | 2024-02-29 | 0.028 | 72,900 | +0 | 0.00% | 2,041 |
| 2024-03-01 | 2024-02-28 | 0.029 | 72,900 | +0 | 0.00% | 2,114 |
| 2024-02-29 | 2024-02-27 | 0.030 | 72,900 | +0 | 0.00% | 2,187 |
| 2024-02-28 | 2024-02-26 | 0.032 | 72,900 | +0 | 0.00% | 2,333 |
| 2024-02-27 | 2024-02-23 | 0.026 | 72,900 | +0 | 0.00% | 1,895 |
| 2024-02-26 | 2024-02-22 | 0.027 | 72,900 | +0 | 0.00% | 1,968 |
| 2024-02-23 | 2024-02-21 | 0.027 | 72,900 | +0 | 0.00% | 1,968 |
| 2024-02-22 | 2024-02-20 | 0.026 | 72,900 | +0 | 0.00% | 1,895 |
| 2024-02-21 | 2024-02-19 | 0.028 | 72,900 | +0 | 0.00% | 2,041 |
| 2024-02-20 | 2024-02-16 | 0.027 | 72,900 | +0 | 0.00% | 1,968 |
| 2024-02-19 | 2024-02-15 | 0.027 | 72,900 | +0 | 0.00% | 1,968 |
| 2024-02-16 | 2024-02-14 | 0.028 | 72,900 | +0 | 0.00% | 2,041 |
| 2024-02-15 | 2024-02-09 | 0.028 | 72,900 | +0 | 0.00% | 2,041 |
| 2024-02-14 | 2024-02-07 | 0.029 | 72,900 | +0 | 0.00% | 2,114 |
| 2024-02-08 | 2024-02-06 | 0.029 | 72,900 | +0 | 0.00% | 2,114 |
| 2024-02-07 | 2024-02-05 | 0.029 | 72,900 | +0 | 0.00% | 2,114 |
| 2024-02-06 | 2024-02-02 | 0.029 | 72,900 | +0 | 0.00% | 2,114 |
| 2024-02-05 | 2024-02-01 | 0.029 | 72,900 | +0 | 0.00% | 2,114 |
| 2024-02-02 | 2024-01-31 | 0.029 | 72,900 | +0 | 0.00% | 2,114 |
| 2024-02-01 | 2024-01-30 | 0.029 | 72,900 | +0 | 0.00% | 2,114 |
| 2024-01-31 | 2024-01-29 | 0.029 | 72,900 | +0 | 0.00% | 2,114 |
| 2024-01-30 | 2024-01-26 | 0.030 | 72,900 | +0 | 0.00% | 2,187 |
| 2024-01-29 | 2024-01-25 | 0.030 | 72,900 | +0 | 0.00% | 2,187 |
| 2024-01-26 | 2024-01-24 | 0.029 | 72,900 | +0 | 0.00% | 2,114 |
| 2024-01-25 | 2024-01-23 | 0.029 | 72,900 | +0 | 0.00% | 2,114 |
| 2024-01-24 | 2024-01-22 | 0.029 | 72,900 | +0 | 0.00% | 2,114 |
| 2024-01-23 | 2024-01-19 | 0.029 | 72,900 | +0 | 0.00% | 2,114 |
| 2024-01-22 | 2024-01-18 | 0.030 | 72,900 | +0 | 0.00% | 2,187 |
| 2024-01-19 | 2024-01-17 | 0.030 | 72,900 | +0 | 0.00% | 2,187 |
| 2024-01-18 | 2024-01-16 | 0.029 | 72,900 | +0 | 0.00% | 2,114 |
| 2024-01-17 | 2024-01-15 | 0.029 | 72,900 | +0 | 0.00% | 2,114 |
| 2024-01-16 | 2024-01-12 | 0.029 | 72,900 | +0 | 0.00% | 2,114 |
| 2024-01-15 | 2024-01-11 | 0.029 | 72,900 | +0 | 0.00% | 2,114 |
| 2024-01-12 | 2024-01-10 | 0.028 | 72,900 | +0 | 0.00% | 2,041 |
| 2024-01-11 | 2024-01-09 | 0.029 | 72,900 | +0 | 0.00% | 2,114 |
| 2024-01-10 | 2024-01-08 | 0.029 | 72,900 | +0 | 0.00% | 2,114 |
| 2024-01-09 | 2024-01-05 | 0.030 | 72,900 | +0 | 0.00% | 2,187 |
| 2024-01-08 | 2024-01-04 | 0.029 | 72,900 | +0 | 0.00% | 2,114 |
| 2024-01-05 | 2024-01-03 | 0.030 | 72,900 | +0 | 0.00% | 2,187 |
| 2024-01-04 | 2024-01-02 | 0.029 | 72,900 | +0 | 0.00% | 2,114 |
| 2024-01-03 | 2023-12-29 | 0.029 | 72,900 | +0 | 0.00% | 2,114 |
| 2024-01-02 | 2023-12-28 | 0.029 | 72,900 | +0 | 0.00% | 2,114 |
| 2023-12-29 | 2023-12-27 | 0.030 | 72,900 | +0 | 0.00% | 2,187 |
| 2023-12-28 | 2023-12-22 | 0.028 | 72,900 | +0 | 0.00% | 2,041 |
| 2023-12-27 | 2023-12-21 | 0.029 | 72,900 | +0 | 0.00% | 2,114 |
| 2023-12-22 | 2023-12-20 | 0.028 | 72,900 | +0 | 0.00% | 2,041 |
| 2023-12-21 | 2023-12-19 | 0.028 | 72,900 | +0 | 0.00% | 2,041 |
| 2023-12-20 | 2023-12-18 | 0.029 | 72,900 | +0 | 0.00% | 2,114 |
| 2023-12-19 | 2023-12-15 | 0.030 | 72,900 | +0 | 0.00% | 2,187 |
| 2023-12-18 | 2023-12-14 | 0.029 | 72,900 | +0 | 0.00% | 2,114 |
| 2023-12-15 | 2023-12-13 | 0.029 | 72,900 | +0 | 0.00% | 2,114 |
| 2023-12-14 | 2023-12-12 | 0.029 | 72,900 | -50,000 | 0.00% | 2,114 |
| 2021-10-07 | 2021-10-05 | 0.057 | 122,900 | +5,000 | 0.00% | 7,005 |
| 2021-09-08 | 2021-09-06 | 0.062 | 117,900 | -20,000 | 0.00% | 7,310 |
| 2021-04-30 | 2021-04-28 | 0.130 | 137,900 | -20,000 | 0.00% | 17,927 |
| 2021-04-01 | 2021-03-30 | 0.146 | 157,900 | +5,000 | 0.00% | 23,053 |
| 2021-02-19 | 2021-02-17 | 0.219 | 152,900 | +20,000 | 0.00% | 33,485 |
| 2020-12-14 | 2020-12-10 | 0.137 | 132,900 | -10,000 | 0.00% | 18,207 |
| 2020-08-28 | 2020-08-26 | 0.088 | 142,900 | +50,000 | 0.00% | 12,575 |
| 2018-12-11 | 2018-12-07 | 0.061 | 92,900 | +10,000 | 0.00% | 5,667 |
| 2018-06-29 | 2018-06-27 | 0.084 | 82,900 | -205,000 | 0.00% | 6,964 |
| 2018-03-29 | 2018-03-27 | 0.091 | 287,900 | -45,000 | 0.00% | 26,199 |
| 2018-02-08 | 2018-02-06 | 0.081 | 332,900 | -145,000 | 0.00% | 26,965 |
| 2017-07-05 | 2017-07-03 | 0.123 | 477,900 | +10,000 | 0.00% | 58,782 |
| 2017-02-07 | 2017-02-03 | 0.155 | 467,900 | +5,000 | 0.00% | 72,524 |
| 2016-01-29 | 2016-01-27 | 0.172 | 462,900 | -260,000 | 0.00% | 79,619 |
| 2016-01-08 | 2016-01-06 | 0.205 | 722,900 | -5,000 | 0.00% | 148,194 |
| 2015-11-30 | 2015-11-26 | 0.231 | 727,900 | -415,000 | 0.00% | 168,145 |
| 2015-11-26 | 2015-11-24 | 0.236 | 1,142,900 | +260,000 | 0.01% | 269,724 |
| 2015-11-06 | 2015-11-04 | 0.236 | 882,900 | -145,000 | 0.01% | 208,364 |
| 2015-10-19 | 2015-10-15 | 0.246 | 1,027,900 | -120,000 | 0.01% | 252,863 |
| 2015-10-16 | 2015-10-14 | 0.250 | 1,147,900 | -445,000 | 0.01% | 286,975 |
| 2015-10-12 | 2015-10-08 | 0.265 | 1,592,900 | -500,000 | 0.01% | 422,118 |
| 2015-10-07 | 2015-10-05 | 0.240 | 2,092,900 | +150,000 | 0.01% | 502,296 |
| 2015-09-30 | 2015-09-25 | 0.229 | 1,942,900 | +350,000 | 0.01% | 444,924 |
| 2015-09-22 | 2015-09-18 | 0.239 | 1,592,900 | -475,000 | 0.01% | 380,703 |
| 2015-09-10 | 2015-09-08 | 0.231 | 2,067,900 | +40,000 | 0.01% | 477,685 |
| 2015-09-08 | 2015-09-04 | 0.212 | 2,027,900 | +435,000 | 0.01% | 429,915 |
| 2015-09-04 | 2015-09-01 | 0.228 | 1,592,900 | -100,000 | 0.01% | 363,181 |
| 2015-08-31 | 2015-08-27 | 0.213 | 1,692,900 | +400,000 | 0.01% | 360,588 |
| 2015-08-21 | 2015-08-19 | 0.275 | 1,292,900 | -260,000 | 0.01% | 355,548 |
| 2015-08-19 | 2015-08-17 | 0.285 | 1,552,900 | -80,000 | 0.02% | 442,576 |
| 2015-08-12 | 2015-08-10 | 0.285 | 1,632,900 | -540,000 | 0.02% | 465,376 |
| 2015-08-10 | 2015-08-06 | 0.270 | 2,172,900 | +450,000 | 0.03% | 586,683 |
| 2015-08-07 | 2015-08-05 | 0.275 | 1,722,900 | -220,000 | 0.03% | 473,798 |
| 2015-08-06 | 2015-08-04 | 0.260 | 1,942,900 | +310,000 | 0.03% | 505,154 |
| 2015-07-31 | 2015-07-29 | 0.330 | 1,632,900 | -390,000 | 0.02% | 538,857 |
| 2015-07-27 | 2015-07-23 | 0.375 | 2,022,900 | +390,000 | 0.03% | 758,588 |
| 2015-07-24 | 2015-07-22 | 0.375 | 1,632,900 | -400,000 | 0.02% | 612,338 |
| 2015-07-23 | 2015-07-21 | 0.385 | 2,032,900 | +655,000 | 0.03% | 782,666 |
| 2015-07-21 | 2015-07-17 | 0.582 | 1,377,900 | +625,289 | 0.02% | 802,120 |
| 2015-07-20 | 2015-07-16 | 0.582 | 752,611 | +101,609 | 0.01% | 438,119 |
| 2015-07-16 | 2015-07-14 | 0.589 | 651,002 | +340,000 | 0.01% | 383,134 |
| 2015-07-07 | 2015-07-03 | 0.512 | 311,002 | -82,069 | 0.01% | 159,160 |
| 2015-06-30 | 2015-06-26 | 0.678 | 393,071 | +160,230 | 0.01% | 266,537 |
| 2015-06-24 | 2015-06-22 | 0.780 | 232,841 | -394,713 | 0.00% | 181,719 |
| 2015-06-23 | 2015-06-19 | 0.806 | 627,554 | +199,310 | 0.01% | 505,827 |
| 2015-06-22 | 2015-06-18 | 0.665 | 428,244 | +218,851 | 0.01% | 284,908 |
| 2015-06-05 | 2015-06-03 | 0.678 | 209,393 | -128,966 | 0.00% | 141,987 |
| 2015-06-04 | 2015-06-02 | 0.704 | 338,359 | -7,816 | 0.01% | 238,095 |
| 2015-06-03 | 2015-06-01 | 0.589 | 346,175 | -7,816 | 0.01% | 203,734 |
| 2015-06-02 | 2015-05-29 | 0.608 | 353,991 | +19,540 | 0.01% | 215,128 |
| 2015-06-01 | 2015-05-28 | 0.633 | 334,451 | +195,403 | 0.01% | 211,811 |
| 2015-05-28 | 2015-05-26 | 0.550 | 139,048 | -50,805 | 0.00% | 76,497 |
| 2015-05-27 | 2015-05-22 | 0.493 | 189,853 | +54,713 | 0.00% | 93,517 |
| 2015-05-19 | 2015-05-15 | 0.377 | 135,140 | -637,012 | 0.00% | 51,005 |
| 2015-05-18 | 2015-05-14 | 0.326 | 772,152 | -312,643 | 0.01% | 251,915 |
| 2015-05-14 | 2015-05-12 | 0.320 | 1,084,795 | +265,747 | 0.02% | 346,975 |
| 2015-05-12 | 2015-05-08 | 0.315 | 819,048 | +355,632 | 0.02% | 257,783 |
| 2015-05-11 | 2015-05-07 | 0.288 | 463,416 | -1,719,540 | 0.01% | 133,402 |
| 2015-05-05 | 2015-04-30 | 0.285 | 2,182,956 | +2,016,551 | 0.04% | 622,817 |
| 2015-04-27 | 2015-04-23 | 0.267 | 166,405 | +15,633 | 0.00% | 44,496 |
| 2015-04-24 | 2015-04-22 | 0.287 | 150,772 | -312,644 | 0.00% | 43,209 |
| 2015-04-16 | 2015-04-14 | 0.192 | 463,416 | +312,644 | 0.01% | 88,935 |
| 2014-11-13 | 2014-11-11 | 0.198 | 150,772 | -704 | 0.00% | 29,899 |
| 2014-10-29 | 2014-10-27 | 0.268 | 151,476 | +27,007 | 0.00% | 40,566 |
| 2014-09-16 | 2014-09-12 | 0.327 | 124,469 | +6,423 | 0.00% | 40,698 |
| 2013-06-04 | 2013-05-31 | 0.204 | 118,046 | -3,211 | 0.00% | 24,078 |
| 2013-04-26 | 2013-04-24 | 0.204 | 121,257 | -122,028 | 0.01% | 24,733 |
| 2013-04-25 | 2013-04-23 | 0.201 | 243,285 | +122,028 | 0.01% | 48,865 |
| 2011-04-12 | 2011-04-08 | 0.364 | 121,257 | +57,802 | 0.01% | 44,179 |
| 2011-04-11 | 2011-04-07 | 0.364 | 63,455 | -3,211 | 0.00% | 23,119 |
| 2011-03-07 | 2011-03-03 | 0.364 | 66,666 | +3,211 | 0.00% | 24,289 |
| 2010-09-28 | 2010-09-24 | 0.467 | 63,455 | -41,746 | 0.00% | 29,640 |
| 2010-09-24 | 2010-09-21 | 0.459 | 105,201 | +41,746 | 0.00% | 48,321 |
| 2010-09-21 | 2010-09-17 | 0.490 | 63,455 | -41,746 | 0.00% | 31,122 |
| 2010-09-20 | 2010-09-16 | 0.475 | 105,201 | +41,746 | 0.00% | 49,959 |
| 2010-09-10 | 2010-09-08 | 0.522 | 63,455 | +16,057 | 0.00% | 33,098 |
| 2010-05-04 | 2010-04-30 | 0.903 | 47,398 | +6,422 | 0.00% | 42,804 |
| 2010-04-26 | 2010-04-22 | 1.012 | 40,976 | -6,422 | 0.00% | 41,470 |
| 2010-04-22 | 2010-04-20 | 0.996 | 47,398 | +6,422 | 0.00% | 47,232 |
| 2009-12-07 | 2009-12-03 | 0.981 | 40,976 | -77,070 | 0.00% | 40,194 |
| 2009-11-18 | 2009-11-16 | 0.841 | 118,046 | -48,169 | 0.00% | 99,252 |
| 2009-11-17 | 2009-11-13 | 1.012 | 166,215 | +77,070 | 0.01% | 168,220 |
| 2009-11-13 | 2009-11-11 | 1.261 | 89,145 | +48,169 | 0.01% | 112,428 |
| 2008-01-23 | 2008-01-21 | 1.323 | 40,976 | -4,596,087 | 0.00% | 54,230 |
| 2008-01-22 | 2008-01-18 | 1.541 | 4,637,063 | +4,596,087 | 0.36% | 7,147,800 |
| 2007-12-28 | 2007-12-24 | 1.152 | 40,976 | -8,028 | 0.01% | 47,212 |
| 2007-06-26 | 2007-06-22 | 1.168 | 49,004 | 0.02% | 57,225 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy