History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONE CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.040 303,209 +0 0.00% 12,128
2025-10-13 2025-10-09 0.041 303,209 +0 0.00% 12,432
2025-10-10 2025-10-08 0.037 303,209 +0 0.00% 11,219
2025-10-09 2025-10-06 0.034 303,209 +0 0.00% 10,309
2025-10-08 2025-10-03 0.033 303,209 +0 0.00% 10,006
2025-10-06 2025-10-02 0.032 303,209 +0 0.00% 9,703
2025-10-03 2025-09-30 0.029 303,209 +0 0.00% 8,793
2025-10-02 2025-09-29 0.030 303,209 +0 0.00% 9,096
2025-09-30 2025-09-26 0.032 303,209 +3,113 0.00% 9,703
2025-09-29 2025-09-25 0.029 300,096 -4,065 0.00% 8,703
2025-09-18 2025-09-16 0.027 304,161 +2,512 0.00% 8,212
2025-09-11 2025-09-09 0.028 301,649 -2,859 0.00% 8,446
2025-09-09 2025-09-05 0.028 304,508 +3,500 0.00% 8,526
2025-09-05 2025-09-03 0.027 301,008 -626 0.00% 8,127
2025-08-22 2025-08-20 0.032 301,634 +104 0.00% 9,652
2025-08-21 2025-08-19 0.032 301,530 +1,258 0.00% 9,649
2025-08-13 2025-08-11 0.030 300,272 -2,500 0.00% 9,008
2025-08-01 2025-07-30 0.031 302,772 +351 0.00% 9,386
2025-07-30 2025-07-28 0.031 302,421 -2,500 0.00% 9,375
2025-07-28 2025-07-24 0.031 304,921 +2,500 0.00% 9,453
2025-07-22 2025-07-18 0.029 302,421 +234 0.00% 8,770
2025-07-17 2025-07-15 0.030 302,187 -2,325 0.00% 9,066
2025-07-15 2025-07-11 0.029 304,512 +908 0.00% 8,831
2025-07-07 2025-07-03 0.030 303,604 +2,350 0.00% 9,108
2025-07-02 2025-06-27 0.028 301,254 -2,500 0.00% 8,435
2025-06-18 2025-06-16 0.030 303,754 +2,500 0.00% 9,113
2025-06-11 2025-06-09 0.021 301,254 -150,000 0.00% 6,326
2025-06-10 2025-06-06 0.022 451,254 -2,500 0.00% 9,928
2025-06-06 2025-06-04 0.021 453,754 +2,500 0.00% 9,529
2025-06-05 2025-06-03 0.021 451,254 -2,465 0.00% 9,476
2025-05-16 2025-05-14 0.021 453,719 +2,500 0.00% 9,528
2025-05-15 2025-05-13 0.020 451,219 -2,662 0.00% 9,024
2025-05-14 2025-05-12 0.022 453,881 +3,750 0.00% 9,985
2025-05-09 2025-05-07 0.019 450,131 -2,500 0.00% 8,552
2025-05-08 2025-05-06 0.020 452,631 +1,169 0.00% 9,053
2025-04-25 2025-04-23 0.021 451,462 -2,000 0.00% 9,481
2025-03-28 2025-03-26 0.024 453,462 +233 0.00% 10,883
2025-03-27 2025-03-25 0.023 453,229 +1,250 0.00% 10,424
2025-03-21 2025-03-19 0.023 451,979 -2,500 0.00% 10,396
2025-03-20 2025-03-18 0.023 454,479 +100 0.00% 10,453
2025-03-18 2025-03-14 0.023 454,379 +734 0.00% 10,451
2025-03-13 2025-03-11 0.025 453,645 +2,000 0.00% 11,341
2025-03-10 2025-03-06 0.025 451,645 -2,488 0.00% 11,291
2025-03-07 2025-03-05 0.024 454,133 +2,500 0.00% 10,899
2025-03-04 2025-02-28 0.024 451,633 -100,000 0.00% 10,839
2025-03-03 2025-02-27 0.024 551,633 +250 0.00% 13,239
2025-02-21 2025-02-19 0.025 551,383 -2,500 0.00% 13,785
2025-02-20 2025-02-18 0.025 553,883 +250 0.00% 13,847
2025-02-14 2025-02-12 0.027 553,633 +3,500 0.00% 14,948
2025-02-13 2025-02-11 0.026 550,133 -2,500 0.00% 14,303
2025-02-11 2025-02-07 0.027 552,633 +2,500 0.00% 14,921
2025-02-07 2025-02-05 0.027 550,133 +117 0.00% 14,854
2025-02-03 2025-01-24 0.026 550,016 +4 0.00% 14,300
2025-01-15 2025-01-13 0.025 550,012 -2,500 0.00% 13,750
2025-01-14 2025-01-10 0.025 552,512 +2,500 0.00% 13,813
2025-01-13 2025-01-09 0.026 550,012 -3,745 0.00% 14,300
2024-12-20 2024-12-18 0.027 553,757 +93 0.00% 14,951
2024-12-18 2024-12-16 0.027 553,664 -186 0.00% 14,949
2024-11-15 2024-11-13 0.028 553,850 +2,511 0.00% 15,508
2024-11-06 2024-11-04 0.031 551,339 +47 0.00% 17,092
2024-11-05 2024-11-01 0.032 551,292 +421 0.00% 17,641
2024-11-04 2024-10-31 0.031 550,871 -3,594 0.00% 17,077
2024-10-29 2024-10-25 0.031 554,465 +1,797 0.00% 17,188
2024-10-25 2024-10-23 0.031 552,668 +2,500 0.00% 17,133
2024-10-24 2024-10-22 0.032 550,168 -2,500 0.00% 17,605
2024-10-09 2024-10-07 0.041 552,668 +468 0.00% 22,659
2024-10-08 2024-10-04 0.039 552,200 -2,500 0.00% 21,536
2024-10-04 2024-10-02 0.035 554,700 +47 0.00% 19,415
2024-10-03 2024-09-30 0.032 554,653 +374 0.00% 17,749
2024-10-02 2024-09-27 0.029 554,279 +2,123 0.00% 16,074
2024-09-23 2024-09-19 0.027 552,156 -2,000 0.00% 14,908
2024-09-20 2024-09-17 0.027 554,156 +2,500 0.00% 14,962
2024-09-19 2024-09-16 0.025 551,656 +23 0.00% 13,791
2024-09-10 2024-09-05 0.027 551,633 +297 0.00% 14,894
2024-08-30 2024-08-28 0.025 551,336 -1,997 0.00% 13,783
2024-08-29 2024-08-27 0.025 553,333 +3,333 0.00% 13,833
2024-08-16 2024-08-14 0.023 550,000 -1,719 0.00% 12,650
2024-07-26 2024-07-24 0.024 551,719 +93 0.00% 13,241
2024-07-25 2024-07-23 0.024 551,626 -2,000 0.00% 13,239
2024-07-16 2024-07-12 0.024 553,626 +2 0.00% 13,287
2024-07-12 2024-07-10 0.023 553,624 +2,523 0.00% 12,733
2024-06-28 2024-06-26 0.023 551,101 -3,750 0.00% 12,675
2024-06-20 2024-06-18 0.024 554,851 +4,500 0.00% 13,316
2024-06-11 2024-06-06 0.025 550,351 +93 0.00% 13,759
2024-05-14 2024-05-10 0.027 550,258 -2,500 0.00% 14,857
2024-05-07 2024-05-03 0.029 552,758 +1,080 0.00% 16,030
2024-05-06 2024-05-02 0.028 551,678 +1,403 0.00% 15,447
2024-04-29 2024-04-25 0.028 550,275 -2,500 0.00% 15,408
2024-04-25 2024-04-23 0.027 552,775 -500 0.00% 14,925
2024-04-24 2024-04-22 0.028 553,275 -314 0.00% 15,492
2024-04-23 2024-04-19 0.027 553,589 +2,500 0.00% 14,947
2024-04-16 2024-04-12 0.029 551,089 -2,893 0.00% 15,982
2024-04-03 2024-03-28 0.028 553,982 +23 0.00% 15,511
2024-04-02 2024-03-27 0.027 553,959 +2,126 0.00% 14,957
2024-03-19 2024-03-15 0.027 551,833 +1,637 0.00% 14,899
2024-03-14 2024-03-12 0.028 550,196 -2,500 0.00% 15,405
2024-02-22 2024-02-20 0.026 552,696 -176,022 0.00% 14,370
2024-02-21 2024-02-19 0.028 728,718 -225,000 0.00% 20,404
2024-02-20 2024-02-16 0.027 953,718 -625,000 0.00% 25,750
2024-02-19 2024-02-15 0.027 1,578,718 -1,180,000 0.01% 42,625
2024-02-16 2024-02-14 0.028 2,758,718 +170,000 0.01% 77,244
2024-02-15 2024-02-09 0.028 2,588,718 +370,000 0.01% 72,484
2024-02-14 2024-02-07 0.029 2,218,718 -335,000 0.01% 64,343
2024-02-08 2024-02-06 0.029 2,553,718 +2,001,043 0.01% 74,058
2024-02-05 2024-02-01 0.029 552,675 +500 0.00% 16,028
2024-02-02 2024-01-31 0.029 552,175 -1,005,000 0.00% 16,013
2024-02-01 2024-01-30 0.029 1,557,175 +1,002,692 0.01% 45,158
2024-01-18 2024-01-16 0.029 554,483 +2,500 0.00% 16,080
2023-12-22 2023-12-20 0.028 551,983 -2,500 0.00% 15,456
2023-12-20 2023-12-18 0.029 554,483 +3,360 0.00% 16,080
2023-12-14 2023-12-12 0.029 551,123 -3,750 0.00% 15,983
2023-12-08 2023-12-06 0.025 554,873 -300,000 0.00% 13,872
2023-12-07 2023-12-05 0.026 854,873 +71,800 0.00% 22,227
2023-12-06 2023-12-04 0.026 783,073 -525,000 0.00% 20,360
2023-12-05 2023-12-01 0.026 1,308,073 +500,000 0.01% 34,010
2023-12-04 2023-11-30 0.025 808,073 -2,655,000 0.00% 20,202
2023-12-01 2023-11-29 0.027 3,463,073 +1,905,000 0.02% 93,503
2023-11-29 2023-11-27 0.030 1,558,073 +1,005,000 0.01% 46,742
2023-11-23 2023-11-21 0.031 553,073 -545,000 0.00% 17,145
2023-11-22 2023-11-20 0.030 1,098,073 +545,100 0.01% 32,942
2023-11-17 2023-11-15 0.029 552,973 +2,063 0.00% 16,036
2023-11-15 2023-11-13 0.029 550,910 -715,000 0.00% 15,976
2023-11-14 2023-11-10 0.029 1,265,910 +715,000 0.01% 36,711
2023-10-30 2023-10-26 0.029 550,910 -2,488 0.00% 15,976
2023-10-16 2023-10-12 0.028 553,398 +2,500 0.00% 15,495
2023-09-28 2023-09-26 0.028 550,898 -1,000,000 0.00% 15,425
2023-09-27 2023-09-25 0.028 1,550,898 +500,000 0.01% 43,425
2023-09-25 2023-09-21 0.029 1,050,898 +500,000 0.01% 30,476
2023-09-06 2023-09-04 0.032 550,898 -4,000 0.00% 17,629
2023-09-04 2023-08-30 0.031 554,898 -1,000,000 0.00% 17,202
2023-08-23 2023-08-21 0.028 1,554,898 +467 0.01% 43,537
2023-08-21 2023-08-17 0.028 1,554,431 -285,000 0.01% 43,524
2023-08-17 2023-08-15 0.027 1,839,431 -715,000 0.01% 49,665
2023-08-16 2023-08-14 0.029 2,554,431 +1,000,000 0.01% 74,078
2023-08-11 2023-08-09 0.031 1,554,431 +769 0.01% 48,187
2023-08-07 2023-08-03 0.032 1,553,662 -625 0.01% 49,717
2023-08-01 2023-07-28 0.032 1,554,287 -975,000 0.01% 49,737
2023-07-31 2023-07-27 0.032 2,529,287 +975,000 0.01% 80,937
2023-07-28 2023-07-26 0.033 1,554,287 +2,500 0.01% 51,291
2023-07-26 2023-07-24 0.033 1,551,787 +1,000,000 0.01% 51,209
2023-07-25 2023-07-21 0.035 551,787 -940,000 0.00% 19,313
2023-07-24 2023-07-20 0.034 1,491,787 +940,000 0.01% 50,721
2023-07-14 2023-07-12 0.035 551,787 +70 0.00% 19,313
2023-07-13 2023-07-11 0.035 551,717 -292 0.00% 19,310
2023-07-05 2023-07-03 0.036 552,009 -500,000 0.00% 19,872
2023-07-04 2023-06-30 0.035 1,052,009 +500,000 0.01% 36,820
2023-06-28 2023-06-26 0.037 552,009 -895,000 0.00% 20,424
2023-06-27 2023-06-23 0.035 1,447,009 +300,000 0.01% 50,645
2023-06-26 2023-06-21 0.037 1,147,009 +1,000 0.01% 42,439
2023-06-21 2023-06-19 0.036 1,146,009 -2,173 0.01% 41,256
2023-06-20 2023-06-16 0.036 1,148,182 -1,770,000 0.01% 41,335
2023-06-19 2023-06-15 0.036 2,918,182 +305,000 0.01% 105,055
2023-06-16 2023-06-14 0.036 2,613,182 +465,000 0.01% 94,075
2023-06-15 2023-06-13 0.036 2,148,182 +1,000,000 0.01% 77,335
2023-06-07 2023-06-05 0.036 1,148,182 -545 0.01% 41,335
2023-06-02 2023-05-31 0.035 1,148,727 -725,000 0.01% 40,205
2023-06-01 2023-05-30 0.035 1,873,727 +5,000 0.01% 65,580
2023-05-31 2023-05-29 0.036 1,868,727 -285,000 0.01% 67,274
2023-05-30 2023-05-25 0.036 2,153,727 +1,005,000 0.01% 77,534
2023-05-29 2023-05-24 0.037 1,148,727 -1,094 0.01% 42,503
2023-05-24 2023-05-22 0.038 1,149,821 -410,000 0.01% 43,693
2023-05-23 2023-05-19 0.037 1,559,821 +410,000 0.01% 57,713
2023-05-22 2023-05-18 0.037 1,149,821 -1,890,000 0.01% 42,543
2023-05-19 2023-05-17 0.037 3,039,821 +2,190,000 0.01% 112,473
2023-05-18 2023-05-16 0.040 849,821 -822,000 0.00% 33,993
2023-05-17 2023-05-15 0.040 1,671,821 -195,000 0.01% 66,873
2023-05-16 2023-05-12 0.040 1,866,821 +1,312,500 0.01% 74,673
2023-05-09 2023-05-05 0.039 554,321 +2,338 0.00% 21,619
2023-05-05 2023-05-03 0.038 551,983 -2,442 0.00% 20,975
2023-05-04 2023-05-02 0.039 554,425 +35 0.00% 21,623
2023-05-03 2023-04-28 0.038 554,390 +2,500 0.00% 21,067
2023-04-18 2023-04-14 0.036 551,890 -1,000,000 0.00% 19,868
2023-04-17 2023-04-13 0.036 1,551,890 +580,000 0.01% 55,868
2023-04-14 2023-04-12 0.035 971,890 +420,000 0.00% 34,016
2023-04-13 2023-04-11 0.036 551,890 -2,500 0.00% 19,868
2023-04-11 2023-04-04 0.038 554,390 +1,169 0.00% 21,067
2023-04-06 2023-04-03 0.038 553,221 +625 0.00% 21,022
2023-04-03 2023-03-30 0.036 552,596 +2,547 0.00% 19,893
2023-03-30 2023-03-28 0.036 550,049 -640,000 0.00% 19,802
2023-03-29 2023-03-27 0.036 1,190,049 +640,000 0.01% 42,842
2023-03-23 2023-03-21 0.036 550,049 -702,056 0.00% 19,802
2023-03-21 2023-03-17 0.036 1,252,105 +701,875 0.01% 45,076
2023-03-17 2023-03-15 0.036 550,230 -882,500 0.00% 19,808
2023-03-16 2023-03-14 0.035 1,432,730 +880,000 0.01% 50,146
2023-03-14 2023-03-10 0.035 552,730 -2,031 0.00% 19,346
2023-03-13 2023-03-09 0.036 554,761 -500,000 0.00% 19,971
2023-03-10 2023-03-08 0.034 1,054,761 +500,000 0.01% 35,862
2023-03-06 2023-03-02 0.037 554,761 +2,500 0.00% 20,526
2023-03-02 2023-02-28 0.035 552,261 -200,000 0.00% 19,329
2023-03-01 2023-02-27 0.036 752,261 -1,400,000 0.00% 27,081
2023-02-28 2023-02-24 0.035 2,152,261 -1,500 0.01% 75,329
2023-02-27 2023-02-23 0.037 2,153,761 -2,155,000 0.01% 79,689
2023-02-24 2023-02-22 0.035 4,308,761 +2,035,250 0.02% 150,807
2023-02-23 2023-02-21 0.038 2,273,511 +1,720,000 0.01% 86,393
2023-02-22 2023-02-20 0.039 553,511 -805,000 0.00% 21,587
2023-02-21 2023-02-17 0.040 1,358,511 +400,000 0.01% 54,340
2023-02-17 2023-02-15 0.040 958,511 +400,000 0.00% 38,340
2023-02-14 2023-02-10 0.040 558,511 +5,000 0.00% 22,340
2023-02-09 2023-02-07 0.041 553,511 +1,793 0.00% 22,694
2023-02-07 2023-02-03 0.040 551,718 -1,500 0.00% 22,069
2023-02-06 2023-02-02 0.040 553,218 -600,000 0.00% 22,129
2023-02-03 2023-02-01 0.038 1,153,218 -397,000 0.01% 43,822
2023-02-02 2023-01-31 0.038 1,550,218 +100,000 0.01% 58,908
2023-01-20 2023-01-18 0.035 1,450,218 -2,500 0.01% 50,758
2023-01-19 2023-01-17 0.034 1,452,718 -995,000 0.01% 49,392
2023-01-18 2023-01-16 0.035 2,447,718 +995,000 0.01% 85,670
2023-01-17 2023-01-13 0.035 1,452,718 +300,000 0.01% 50,845
2023-01-13 2023-01-11 0.036 1,152,718 -120,000 0.01% 41,498
2023-01-12 2023-01-10 0.036 1,272,718 +120,000 0.01% 45,818
2023-01-06 2023-01-04 0.036 1,152,718 -500,000 0.01% 41,498
2022-12-29 2022-12-23 0.033 1,652,718 +400,000 0.01% 54,540
2022-12-28 2022-12-22 0.035 1,252,718 +400,000 0.01% 43,845
2022-12-01 2022-11-29 0.038 852,718 +300,000 0.00% 32,403
2022-11-23 2022-11-21 0.044 552,718 -600,000 0.00% 24,320
2022-11-22 2022-11-18 0.043 1,152,718 +300,774 0.01% 49,567
2022-11-16 2022-11-14 0.025 851,944 -2,316 0.00% 21,299
2022-11-15 2022-11-11 0.025 854,260 +23 0.00% 21,356
2022-10-28 2022-10-26 0.022 854,237 -1,300,000 0.00% 18,793
2022-10-26 2022-10-24 0.023 2,154,237 +800,000 0.01% 49,547
2022-10-21 2022-10-19 0.024 1,354,237 +500,000 0.01% 32,502
2022-10-19 2022-10-17 0.024 854,237 -500,000 0.00% 20,502
2022-10-18 2022-10-14 0.024 1,354,237 +500,000 0.01% 32,502
2022-10-17 2022-10-13 0.024 854,237 -1,010,000 0.00% 20,502
2022-10-14 2022-10-12 0.023 1,864,237 -790,000 0.01% 42,877
2022-10-13 2022-10-11 0.023 2,654,237 +800,000 0.01% 61,047
2022-10-12 2022-10-10 0.024 1,854,237 +500,000 0.01% 44,502
2022-10-10 2022-10-06 0.026 1,354,237 +500,000 0.01% 35,210
2022-10-07 2022-10-05 0.026 854,237 -1,500,000 0.00% 22,210
2022-09-30 2022-09-28 0.024 2,354,237 +500,000 0.01% 56,502
2022-09-29 2022-09-27 0.026 1,854,237 -495,000 0.01% 48,210
2022-09-28 2022-09-26 0.027 2,349,237 +1,497,500 0.01% 63,429
2022-09-27 2022-09-23 0.028 851,737 -600,000 0.00% 23,849
2022-09-26 2022-09-22 0.027 1,451,737 -1,003,750 0.01% 39,197
2022-09-23 2022-09-21 0.027 2,455,487 +1,605,165 0.01% 66,298
2022-09-21 2022-09-19 0.029 850,322 -4,299 0.00% 24,659
2022-09-14 2022-09-09 0.030 854,621 -1,497,056 0.00% 25,639
2022-09-09 2022-09-07 0.029 2,351,677 +1,000,000 0.01% 68,199
2022-09-07 2022-09-05 0.030 1,351,677 +500,070 0.01% 40,550
2022-08-29 2022-08-25 0.031 851,607 -2,130,000 0.00% 26,400
2022-08-26 2022-08-24 0.030 2,981,607 +1,001,250 0.01% 89,448
2022-08-24 2022-08-22 0.031 1,980,357 +500,000 0.01% 61,391
2022-08-22 2022-08-18 0.032 1,480,357 -1,946 0.01% 47,371
2022-08-17 2022-08-15 0.032 1,482,303 -7,500 0.01% 47,434
2022-08-16 2022-08-12 0.032 1,489,803 +2,500 0.01% 47,674
2022-08-12 2022-08-10 0.031 1,487,303 +635,000 0.01% 46,106
2022-08-10 2022-08-08 0.033 852,303 -2,139,363 0.00% 28,126
2022-08-09 2022-08-05 0.032 2,991,666 -360,000 0.01% 95,733
2022-08-03 2022-08-01 0.031 3,351,666 +965,000 0.02% 103,902
2022-08-02 2022-07-29 0.033 2,386,666 +826,953 0.01% 78,760
2022-07-29 2022-07-27 0.034 1,559,713 +2,500 0.01% 53,030
2022-07-28 2022-07-26 0.034 1,557,213 -55,000 0.01% 52,945
2022-07-27 2022-07-25 0.034 1,612,213 -39,766 0.01% 54,815
2022-07-25 2022-07-21 0.034 1,651,979 +800,000 0.01% 56,167
2022-07-21 2022-07-19 0.034 851,979 -2,195,000 0.00% 28,967
2022-07-20 2022-07-18 0.034 3,046,979 +500,000 0.01% 103,597
2022-07-19 2022-07-15 0.034 2,546,979 +195,000 0.01% 86,597
2022-07-15 2022-07-13 0.035 2,351,979 +1,000,000 0.01% 82,319
2022-07-13 2022-07-11 0.036 1,351,979 +500,000 0.01% 48,671
2022-07-07 2022-07-05 0.037 851,979 +23 0.00% 31,523
2022-07-04 2022-06-29 0.038 851,956 +1,782 0.00% 32,374
2022-06-23 2022-06-21 0.037 850,174 -55,000 0.00% 31,456
2022-06-20 2022-06-16 0.037 905,174 -205,000 0.00% 33,491
2022-06-16 2022-06-14 0.037 1,110,174 -140,000 0.01% 41,076
2022-06-15 2022-06-13 0.037 1,250,174 +500,000 0.01% 46,256
2022-06-14 2022-06-10 0.039 750,174 -503,750 0.00% 29,257
2022-06-13 2022-06-09 0.039 1,253,924 +500,000 0.01% 48,903
2022-06-09 2022-06-07 0.039 753,924 +1,500 0.00% 29,403
2022-06-06 2022-06-01 0.039 752,424 -501,250 0.00% 29,345
2022-06-02 2022-05-31 0.037 1,253,674 -285,000 0.01% 46,386
2022-05-31 2022-05-27 0.037 1,538,674 +485,000 0.01% 56,931
2022-05-30 2022-05-26 0.039 1,053,674 +2,996 0.01% 41,093
2022-05-27 2022-05-25 0.040 1,050,678 +300,000 0.01% 42,027
2022-05-25 2022-05-23 0.043 750,678 -2,500 0.00% 32,279
2022-05-20 2022-05-18 0.042 753,178 -610,000 0.00% 31,633
2022-05-18 2022-05-16 0.036 1,363,178 -2,614,907 0.01% 49,074
2022-05-16 2022-05-12 0.034 3,978,085 +950,000 0.02% 135,255
2022-05-11 2022-05-06 0.035 3,028,085 +1,000,000 0.01% 105,983
2022-05-06 2022-05-04 0.035 2,028,085 +1,250 0.01% 70,983
2022-05-05 2022-05-03 0.035 2,026,835 -1,530,000 0.01% 70,939
2022-05-03 2022-04-28 0.034 3,556,835 +535,000 0.02% 120,932
2022-04-29 2022-04-27 0.035 3,021,835 -505,000 0.01% 105,764
2022-04-27 2022-04-25 0.034 3,526,835 +1,000,000 0.02% 119,912
2022-04-26 2022-04-22 0.036 2,526,835 -1,000,000 0.01% 90,966
2022-04-25 2022-04-21 0.033 3,526,835 -2,500 0.02% 116,386
2022-04-14 2022-04-12 0.034 3,529,335 -1,000,000 0.02% 119,997
2022-04-13 2022-04-11 0.034 4,529,335 +1,500,000 0.02% 153,997
2022-04-11 2022-04-07 0.034 3,029,335 +1,002,500 0.01% 102,997
2022-03-24 2022-03-22 0.039 2,026,835 +220,000 0.01% 79,047
2022-03-23 2022-03-21 0.040 1,806,835 -55,000 0.01% 72,273
2022-03-22 2022-03-18 0.037 1,861,835 -2,685,000 0.01% 68,888
2022-03-16 2022-03-14 0.031 4,546,835 +1,995,000 0.02% 140,952
2022-03-08 2022-03-04 0.039 2,551,835 +400,000 0.01% 99,522
2022-03-01 2022-02-25 0.041 2,151,835 -405,000 0.01% 88,225
2022-02-28 2022-02-24 0.041 2,556,835 +400,000 0.01% 104,830
2022-02-24 2022-02-22 0.042 2,156,835 +400,000 0.01% 90,587
2022-02-23 2022-02-21 0.043 1,756,835 -365,000 0.01% 75,544
2022-02-22 2022-02-18 0.042 2,121,835 +365,000 0.01% 89,117
2022-02-17 2022-02-15 0.043 1,756,835 +400,000 0.01% 75,544
2022-02-16 2022-02-14 0.045 1,356,835 -210,000 0.01% 61,058
2022-02-11 2022-02-09 0.043 1,566,835 -1,110,000 0.01% 67,374
2022-02-04 2022-01-27 0.042 2,676,835 +400,000 0.01% 112,427
2022-01-27 2022-01-25 0.043 2,276,835 -2,500 0.01% 97,904
2022-01-24 2022-01-20 0.044 2,279,335 -497,500 0.01% 100,291
2022-01-21 2022-01-19 0.045 2,776,835 +900,000 0.01% 124,958
2022-01-18 2022-01-14 0.046 1,876,835 +395,000 0.01% 86,334
2022-01-12 2022-01-10 0.046 1,481,835 -547 0.01% 68,164
2022-01-11 2022-01-07 0.047 1,482,382 -5,000 0.01% 69,672
2022-01-06 2022-01-04 0.048 1,487,382 -280,000 0.01% 71,394
2022-01-04 2021-12-31 0.046 1,767,382 -320,000 0.01% 81,300
2021-12-29 2021-12-24 0.046 2,087,382 +485,000 0.01% 96,020
2021-12-28 2021-12-22 0.047 1,602,382 +115,000 0.01% 75,312
2021-12-23 2021-12-21 0.049 1,487,382 -400,000 0.01% 72,882
2021-12-22 2021-12-20 0.045 1,887,382 +400,000 0.01% 84,932
2021-12-20 2021-12-16 0.047 1,487,382 -2,418 0.01% 69,907
2021-12-17 2021-12-15 0.047 1,489,800 -660,000 0.01% 70,021
2021-12-16 2021-12-14 0.048 2,149,800 +660,000 0.01% 103,190
2021-12-15 2021-12-13 0.050 1,489,800 +2,500 0.01% 74,490
2021-12-10 2021-12-08 0.048 1,487,300 +1,472 0.01% 71,390
2021-12-07 2021-12-03 0.049 1,485,828 -600,000 0.01% 72,806
2021-12-06 2021-12-02 0.049 2,085,828 +600,187 0.01% 102,206
2021-12-03 2021-12-01 0.050 1,485,641 -1,020,000 0.01% 74,282
2021-12-02 2021-11-30 0.050 2,505,641 -980,000 0.01% 125,282
2021-12-01 2021-11-29 0.051 3,485,641 +2,150,000 0.02% 177,768
2021-11-30 2021-11-26 0.054 1,335,641 +785,000 0.01% 72,125
2021-10-18 2021-10-12 0.056 550,641 -595,000 0.00% 30,836
2021-10-15 2021-10-11 0.055 1,145,641 -305,000 0.01% 63,010
2021-10-12 2021-10-08 0.056 1,450,641 +900,000 0.01% 81,236
2021-10-11 2021-10-07 0.060 550,641 -311 0.00% 33,038
2021-09-30 2021-09-28 0.047 550,952 -960,000 0.00% 25,895
2021-09-29 2021-09-27 0.046 1,510,952 -539,500 0.01% 69,504
2021-09-28 2021-09-24 0.049 2,050,452 +1,500,000 0.01% 100,472
2021-09-20 2021-09-16 0.050 550,452 -945,000 0.00% 27,523
2021-09-17 2021-09-15 0.049 1,495,452 +545,046 0.01% 73,277
2021-09-16 2021-09-14 0.051 950,406 +400,000 0.00% 48,471
2021-09-13 2021-09-09 0.055 550,406 -1,000,000 0.00% 30,272
2021-09-10 2021-09-08 0.059 1,550,406 +1,000,000 0.01% 91,474
2021-09-07 2021-09-03 0.060 550,406 -470,000 0.00% 33,024
2021-09-06 2021-09-02 0.063 1,020,406 +470,000 0.01% 64,286
2021-09-03 2021-09-01 0.066 550,406 +117 0.00% 36,327
2021-08-31 2021-08-27 0.066 550,289 -800,000 0.00% 36,319
2021-08-30 2021-08-26 0.065 1,350,289 +23 0.01% 87,769
2021-08-27 2021-08-25 0.067 1,350,266 +47 0.01% 90,468
2021-08-26 2021-08-24 0.066 1,350,219 +800,000 0.01% 89,114
2021-07-30 2021-07-28 0.079 550,219 -300,000 0.00% 43,467
2021-07-28 2021-07-26 0.081 850,219 +100,000 0.00% 68,868
2021-07-26 2021-07-22 0.088 750,219 +5,000 0.00% 66,019
2021-07-23 2021-07-21 0.089 745,219 -5,000 0.00% 66,324
2021-07-21 2021-07-19 0.089 750,219 +200,000 0.00% 66,769
2021-07-08 2021-07-06 0.111 550,219 +47 0.00% 61,074
2021-06-21 2021-06-17 0.120 550,172 -2,407 0.00% 66,021
2021-06-09 2021-06-07 0.134 552,579 -1,250 0.00% 74,046
2021-05-27 2021-05-25 0.129 553,829 -1,140 0.00% 71,444
2021-05-25 2021-05-21 0.128 554,969 +2,500 0.00% 71,036
2021-05-21 2021-05-18 0.134 552,469 +1,250 0.00% 74,031
2021-05-17 2021-05-13 0.120 551,219 -2,500 0.00% 66,146
2021-05-11 2021-05-07 0.131 553,719 +2,000 0.00% 72,537
2021-05-05 2021-05-03 0.130 551,719 -2,500 0.00% 71,723
2021-05-03 2021-04-29 0.135 554,219 +2,118 0.00% 74,820
2021-04-30 2021-04-28 0.130 552,101 +47 0.00% 71,773
2021-04-29 2021-04-27 0.133 552,054 -2,895 0.00% 73,423
2021-04-28 2021-04-26 0.134 554,949 +2,500 0.00% 74,363
2021-04-26 2021-04-22 0.136 552,449 -2,000 0.00% 75,133
2021-04-14 2021-04-12 0.145 554,449 +2,500 0.00% 80,395
2021-04-08 2021-04-01 0.150 551,949 -2,347 0.00% 82,792
2021-03-30 2021-03-26 0.151 554,296 +70 0.00% 83,699
2021-03-25 2021-03-23 0.156 554,226 +2,512 0.00% 86,459
2021-03-23 2021-03-19 0.165 551,714 -1,565 0.00% 91,033
2021-03-19 2021-03-17 0.151 553,279 +2,500 0.00% 83,545
2021-03-18 2021-03-16 0.129 550,779 -334 0.00% 71,050
2021-03-16 2021-03-12 0.138 551,113 -149,000 0.00% 76,054
2021-03-11 2021-03-09 0.116 700,113 -1,250 0.00% 81,213
2021-03-10 2021-03-08 0.125 701,363 -2,500 0.00% 87,670
2021-03-08 2021-03-04 0.151 703,863 +327 0.00% 106,283
2021-03-01 2021-02-25 0.168 703,536 +1,472 0.00% 118,194
2021-02-26 2021-02-24 0.166 702,064 -210,000 0.00% 116,543
2021-02-25 2021-02-23 0.179 912,064 +209,999 0.00% 163,259
2021-02-24 2021-02-22 0.174 702,065 +147,512 0.00% 122,159
2021-02-22 2021-02-18 0.207 554,553 -1,100,000 0.00% 114,792
2021-02-19 2021-02-17 0.219 1,654,553 +901,917 0.01% 362,347
2021-02-18 2021-02-16 0.173 752,636 +2,176 0.00% 130,206
2021-02-16 2021-02-09 0.159 750,460 +100,000 0.00% 119,323
2021-02-10 2021-02-08 0.139 650,460 +141 0.00% 90,414
2021-02-09 2021-02-05 0.153 650,319 -1,250 0.00% 99,499
2021-02-05 2021-02-03 0.180 651,569 -901 0.00% 117,282
2021-02-04 2021-02-02 0.180 652,470 -1,133 0.00% 117,445
2021-02-03 2021-02-01 0.200 653,603 +1,885 0.00% 130,721
2021-01-27 2021-01-25 0.217 651,718 +99,007 0.00% 141,423
2021-01-26 2021-01-22 0.203 552,711 -1,079 0.00% 112,200
2021-01-19 2021-01-15 0.229 553,790 +100,000 0.00% 126,818
2021-01-18 2021-01-14 0.246 453,790 +2,185 0.00% 111,632
2021-01-14 2021-01-12 0.270 451,605 -1,461 0.00% 121,933
2021-01-12 2021-01-08 0.248 453,066 +1,694 0.00% 112,360
2021-01-11 2021-01-07 0.240 451,372 +480 0.00% 108,329
2021-01-08 2021-01-06 0.245 450,892 -2,500 0.00% 110,469
2021-01-07 2021-01-05 0.270 453,392 +3,232 0.00% 122,416
2021-01-06 2021-01-04 0.270 450,160 -1,697 0.00% 121,543
2021-01-05 2020-12-31 0.250 451,857 -4,635 0.00% 112,964
2021-01-04 2020-12-29 0.233 456,492 +3,852 0.00% 106,363
2020-12-30 2020-12-28 0.177 452,640 +153 0.00% 80,117
2020-12-29 2020-12-24 0.175 452,487 -2,126 0.00% 79,185
2020-12-28 2020-12-22 0.171 454,613 +2,238 0.00% 77,739
2020-12-23 2020-12-21 0.148 452,375 -2,266 0.00% 66,952
2020-12-22 2020-12-18 0.139 454,641 +2,000 0.00% 63,195
2020-12-21 2020-12-17 0.136 452,641 +23 0.00% 61,559
2020-12-17 2020-12-15 0.136 452,618 -1,639 0.00% 61,556
2020-12-16 2020-12-14 0.139 454,257 +845 0.00% 63,142
2020-12-11 2020-12-09 0.136 453,412 +2,781 0.00% 61,664
2020-12-08 2020-12-04 0.122 450,631 -2,500 0.00% 54,977
2020-12-04 2020-12-02 0.131 453,131 +701 0.00% 59,360
2020-12-03 2020-12-01 0.128 452,430 +1,132 0.00% 57,911
2020-12-02 2020-11-30 0.137 451,298 +793 0.00% 61,828
2020-12-01 2020-11-27 0.136 450,505 -889 0.00% 61,269
2020-11-30 2020-11-26 0.141 451,394 -2,346 0.00% 63,647
2020-11-27 2020-11-25 0.110 453,740 -230 0.00% 49,911
2020-11-26 2020-11-24 0.095 453,970 +2,171 0.00% 43,127
2020-11-25 2020-11-23 0.099 451,799 -2,707,267 0.00% 44,728
2020-11-24 2020-11-20 0.067 3,159,066 +2,500 0.02% 211,657
2020-11-16 2020-11-12 0.066 3,156,566 +913 0.02% 208,333
2020-11-10 2020-11-06 0.073 3,155,653 -697,489 0.02% 230,363
2020-11-09 2020-11-05 0.074 3,853,142 +3,400,000 0.02% 285,133
2020-11-05 2020-11-03 0.070 453,142 +70 0.00% 31,720
2020-11-02 2020-10-29 0.075 453,072 -845 0.00% 33,980
2020-10-28 2020-10-23 0.076 453,917 +1,290 0.00% 34,498
2020-10-27 2020-10-22 0.076 452,627 +888 0.00% 34,400
2020-10-21 2020-10-19 0.072 451,739 +938 0.00% 32,525
2020-09-30 2020-09-28 0.075 450,801 +94 0.00% 33,810
2020-09-22 2020-09-18 0.085 450,707 -3,528 0.00% 38,310
2020-09-21 2020-09-17 0.084 454,235 +2,547 0.00% 38,156
2020-09-18 2020-09-16 0.086 451,688 -2,500 0.00% 38,845
2020-09-07 2020-09-03 0.089 454,188 +945 0.00% 40,423
2020-09-02 2020-08-31 0.086 453,243 +246 0.00% 38,979
2020-09-01 2020-08-28 0.084 452,997 +2,500 0.00% 38,052
2020-08-28 2020-08-26 0.088 450,497 -3,686 0.00% 39,644
2020-08-27 2020-08-25 0.082 454,183 -626 0.00% 37,243
2020-08-26 2020-08-24 0.100 454,809 +1,556 0.00% 45,481
2020-08-18 2020-08-14 0.082 453,253 +2,511 0.00% 37,167
2020-08-14 2020-08-12 0.078 450,742 +47 0.00% 35,158
2020-08-13 2020-08-11 0.081 450,695 -300,000 0.00% 36,506
2020-08-12 2020-08-10 0.085 750,695 -420 0.00% 63,809
2020-08-11 2020-08-07 0.060 751,115 -2,500 0.00% 45,067
2020-08-07 2020-08-05 0.056 753,615 +2,956 0.00% 42,202
2020-08-05 2020-08-03 0.058 750,659 -4,126 0.00% 43,538
2020-07-30 2020-07-28 0.056 754,785 +1,250 0.00% 42,268
2020-07-29 2020-07-27 0.056 753,535 +300,000 0.00% 42,198
2020-07-28 2020-07-24 0.055 453,535 -230,000 0.00% 24,944
2020-07-27 2020-07-23 0.063 683,535 +47 0.00% 43,063
2020-07-22 2020-07-20 0.060 683,488 -67,500 0.00% 41,009
2020-07-21 2020-07-17 0.060 750,988 -673 0.00% 45,059
2020-07-20 2020-07-16 0.042 751,661 +306 0.00% 31,570
2020-07-16 2020-07-14 0.042 751,355 -502,500 0.00% 31,557
2020-07-15 2020-07-13 0.044 1,253,855 +301,733 0.01% 55,170
2020-07-14 2020-07-10 0.037 952,122 -2,000 0.01% 35,229
2020-07-13 2020-07-09 0.040 954,122 +1,929 0.01% 38,165
2020-07-09 2020-07-07 0.030 952,193 +300,000 0.01% 28,566
2020-07-08 2020-07-06 0.030 652,193 +1,267 0.00% 19,566
2020-07-07 2020-07-03 0.029 650,926 +197,500 0.00% 18,877
2020-06-30 2020-06-26 0.028 453,426 +374 0.00% 12,696
2020-06-29 2020-06-24 0.028 453,052 +2,500 0.00% 12,685
2020-06-18 2020-06-16 0.028 450,552 -22,500 0.00% 12,615
2020-06-11 2020-06-09 0.028 473,052 +702 0.00% 13,245
2020-06-08 2020-06-04 0.025 472,350 +20,000 0.00% 11,809
2020-06-03 2020-06-01 0.027 452,350 -2,500 0.00% 12,213
2020-06-02 2020-05-29 0.024 454,850 +409 0.00% 10,916
2020-06-01 2020-05-28 0.025 454,441 +117 0.00% 11,361
2020-05-28 2020-05-26 0.025 454,324 +2,558 0.00% 11,358
2020-05-20 2020-05-18 0.027 451,766 -2,500 0.00% 12,198
2020-05-19 2020-05-15 0.028 454,266 +1,000 0.00% 12,719
2020-05-14 2020-05-12 0.028 453,266 -1,161 0.00% 12,691
2020-05-08 2020-05-06 0.030 454,427 -200,000 0.00% 13,633
2020-04-29 2020-04-27 0.022 654,427 +297 0.00% 14,397
2020-04-20 2020-04-16 0.022 654,130 +2,500 0.00% 14,391
2020-04-14 2020-04-08 0.024 651,630 +47 0.00% 15,639
2020-04-02 2020-03-31 0.024 651,583 -2,500 0.00% 15,638
2020-04-01 2020-03-30 0.023 654,083 +3,562 0.00% 15,044
2020-03-30 2020-03-26 0.023 650,521 -2,500 0.00% 14,962
2020-03-24 2020-03-20 0.024 653,021 +2,500 0.00% 15,673
2020-03-17 2020-03-13 0.023 650,521 -2,056 0.00% 14,962
2020-03-10 2020-03-06 0.029 652,577 -1,105 0.00% 18,925
2020-03-04 2020-03-02 0.030 653,682 +220 0.00% 19,610
2020-03-02 2020-02-27 0.031 653,462 +1,250 0.00% 20,257
2020-02-11 2020-02-07 0.031 652,212 +47 0.00% 20,219
2020-02-06 2020-02-04 0.031 652,165 +117 0.00% 20,217
2020-02-04 2020-01-31 0.031 652,048 +117 0.00% 20,213
2020-01-23 2020-01-21 0.035 651,931 -2,329 0.00% 22,818
2020-01-03 2019-12-31 0.035 654,260 +2,500 0.00% 22,899
2020-01-02 2019-12-27 0.035 651,760 +351 0.00% 22,812
2019-12-23 2019-12-19 0.037 651,409 +1,000 0.00% 24,102
2019-12-20 2019-12-18 0.037 650,409 +187 0.00% 24,065
2019-12-16 2019-12-12 0.037 650,222 -4,766 0.00% 24,058
2019-12-05 2019-12-03 0.039 654,988 +1,000 0.00% 25,545
2019-11-25 2019-11-21 0.039 653,988 +40 0.00% 25,506
2019-11-21 2019-11-19 0.035 653,948 +500 0.00% 22,888
2019-11-15 2019-11-13 0.038 653,448 +187 0.00% 24,831
2019-11-13 2019-11-11 0.035 653,261 +1,402 0.00% 22,864
2019-11-12 2019-11-08 0.035 651,859 -2,500 0.00% 22,815
2019-11-01 2019-10-30 0.035 654,359 +2,500 0.00% 22,903
2019-10-30 2019-10-28 0.035 651,859 -2,500 0.00% 22,815
2019-10-23 2019-10-21 0.038 654,359 +1,250 0.00% 24,866
2019-10-15 2019-10-11 0.034 653,109 +1,105 0.00% 22,206
2019-10-10 2019-10-08 0.036 652,004 -2,500 0.00% 23,472
2019-10-02 2019-09-27 0.036 654,504 +2,500 0.00% 23,562
2019-09-26 2019-09-24 0.037 652,004 -2,500 0.00% 24,124
2019-09-19 2019-09-17 0.039 654,504 +2,500 0.00% 25,526
2019-09-12 2019-09-10 0.039 652,004 +1,250 0.00% 25,428
2019-08-27 2019-08-23 0.047 650,754 -300,000 0.00% 30,585
2019-08-21 2019-08-19 0.048 950,754 -4,124 0.01% 45,636
2019-08-13 2019-08-09 0.049 954,878 +4,726 0.01% 46,789
2019-08-09 2019-08-07 0.051 950,152 -202,500 0.01% 48,458
2019-08-08 2019-08-06 0.050 1,152,652 -2,055 0.01% 57,633
2019-07-31 2019-07-29 0.059 1,154,707 +3,750 0.01% 68,128
2019-07-29 2019-07-25 0.060 1,150,957 +468 0.01% 69,057
2019-07-26 2019-07-24 0.059 1,150,489 +200,000 0.01% 67,879
2019-07-22 2019-07-18 0.062 950,489 -2,500 0.01% 58,930
2019-07-19 2019-07-17 0.065 952,989 -1,000 0.01% 61,944
2019-07-12 2019-07-10 0.067 953,989 +1,546 0.01% 63,917
2019-07-09 2019-07-05 0.067 952,443 -2,500 0.01% 63,814
2019-07-02 2019-06-27 0.067 954,943 -200,000 0.01% 63,981
2019-06-26 2019-06-24 0.070 1,154,943 +117 0.01% 80,846
2019-06-20 2019-06-18 0.069 1,154,826 +58 0.01% 79,683
2019-06-05 2019-06-03 0.067 1,154,768 +200,000 0.01% 77,369
2019-06-03 2019-05-30 0.070 954,768 -220,000 0.01% 66,834
2019-05-10 2019-05-08 0.070 1,174,768 +2,500 0.01% 82,234
2019-05-07 2019-05-03 0.076 1,172,268 +200,000 0.01% 89,092
2019-05-06 2019-05-02 0.076 972,268 +19,775 0.01% 73,892
2019-04-25 2019-04-23 0.075 952,493 -2,500 0.01% 71,437
2019-04-23 2019-04-17 0.077 954,993 +2,104 0.01% 73,534
2019-04-17 2019-04-15 0.075 952,889 +2,500 0.01% 71,467
2019-04-12 2019-04-10 0.074 950,389 -2,500 0.01% 70,329
2019-04-09 2019-04-04 0.077 952,889 +58 0.01% 73,372
2019-04-03 2019-04-01 0.078 952,831 +1,782 0.01% 74,321
2019-04-01 2019-03-28 0.077 951,049 -2,500 0.01% 73,231
2019-03-28 2019-03-26 0.078 953,549 +2,500 0.01% 74,377
2019-03-27 2019-03-25 0.078 951,049 -2,500 0.01% 74,182
2019-03-21 2019-03-19 0.077 953,549 -1,250 0.01% 73,423
2019-03-19 2019-03-15 0.078 954,799 +468 0.01% 74,474
2019-03-12 2019-03-08 0.079 954,331 -200,000 0.01% 75,392
2019-03-08 2019-03-06 0.079 1,154,331 +140 0.01% 91,192
2019-03-07 2019-03-05 0.080 1,154,191 +468 0.01% 92,335
2019-02-28 2019-02-26 0.079 1,153,723 -117 0.01% 91,144
2019-02-27 2019-02-25 0.078 1,153,840 +2,895 0.01% 90,000
2019-02-25 2019-02-21 0.073 1,150,945 -1,710 0.01% 84,019
2019-02-20 2019-02-18 0.070 1,152,655 -250,000 0.01% 80,686
2019-02-19 2019-02-15 0.070 1,402,655 +2,500 0.01% 98,186
2019-02-18 2019-02-14 0.072 1,400,155 +200,000 0.01% 100,811
2019-02-14 2019-02-12 0.065 1,200,155 -2,488 0.01% 78,010
2019-01-30 2019-01-28 0.066 1,202,643 -1,097 0.01% 79,374
2019-01-29 2019-01-25 0.067 1,203,740 -150,000 0.01% 80,651
2019-01-28 2019-01-24 0.065 1,353,740 -1,250 0.01% 87,993
2019-01-25 2019-01-23 0.061 1,354,990 +1,500 0.01% 82,654
2019-01-24 2019-01-22 0.060 1,353,490 -197,500 0.01% 81,209
2019-01-14 2019-01-10 0.052 1,550,990 -5,000 0.01% 80,651
2019-01-11 2019-01-09 0.054 1,555,990 +4,689 0.01% 84,023
2019-01-09 2019-01-07 0.052 1,551,301 +70 0.01% 80,668
2018-12-18 2018-12-14 0.055 1,551,231 +163 0.01% 85,318
2018-12-10 2018-12-06 0.062 1,551,068 -1,125 0.01% 96,166
2018-12-06 2018-12-04 0.054 1,552,193 -2,489 0.01% 83,818
2018-11-06 2018-11-02 0.055 1,554,682 +200,000 0.01% 85,508
2018-10-24 2018-10-22 0.062 1,354,682 +200,000 0.01% 83,990
2018-10-22 2018-10-18 0.062 1,154,682 +1,250 0.01% 71,590
2018-10-16 2018-10-12 0.063 1,153,432 +401,250 0.01% 72,666
2018-10-15 2018-10-11 0.061 752,182 -604,532 0.00% 45,883
2018-10-12 2018-10-10 0.065 1,356,714 +1,489 0.01% 88,186
2018-10-10 2018-10-08 0.066 1,355,225 -2,500 0.01% 89,445
2018-10-03 2018-09-28 0.071 1,357,725 +2,500 0.01% 96,398
2018-10-02 2018-09-27 0.070 1,355,225 -2,500 0.01% 94,866
2018-09-28 2018-09-26 0.071 1,357,725 -1,633 0.01% 96,398
2018-09-27 2018-09-24 0.069 1,359,358 -2,020,000 0.01% 93,796
2018-09-26 2018-09-21 0.064 3,379,358 +2,020,000 0.02% 216,279
2018-09-14 2018-09-12 0.075 1,359,358 +1,250 0.01% 101,952
2018-09-10 2018-09-06 0.077 1,358,108 +2,500 0.01% 104,574
2018-09-07 2018-09-05 0.078 1,355,608 -2,500 0.01% 105,737
2018-08-31 2018-08-29 0.083 1,358,108 +200,000 0.01% 112,723
2018-08-29 2018-08-27 0.079 1,158,108 +1,764 0.01% 91,491
2018-08-24 2018-08-22 0.076 1,156,344 -1,469 0.01% 87,882
2018-08-20 2018-08-16 0.077 1,157,813 +2,000 0.01% 89,152
2018-08-16 2018-08-14 0.078 1,155,813 +11 0.01% 90,153
2018-08-15 2018-08-13 0.078 1,155,802 +94 0.01% 90,153
2018-08-09 2018-08-07 0.079 1,155,708 -2,500 0.01% 91,301
2018-08-08 2018-08-06 0.079 1,158,208 +2,500 0.01% 91,498
2018-08-06 2018-08-02 0.085 1,155,708 +374 0.01% 98,235
2018-08-03 2018-08-01 0.079 1,155,334 -3,232 0.01% 91,271
2018-07-27 2018-07-25 0.079 1,158,566 +2,512 0.01% 91,527
2018-07-26 2018-07-24 0.078 1,156,054 -3,750 0.01% 90,172
2018-07-25 2018-07-23 0.079 1,159,804 +1,917 0.01% 91,625
2018-07-23 2018-07-19 0.079 1,157,887 -1,565 0.01% 91,473
2018-07-17 2018-07-13 0.082 1,159,452 +1,470 0.01% 95,075
2018-07-16 2018-07-12 0.081 1,157,982 +117 0.01% 93,797
2018-07-11 2018-07-09 0.085 1,157,865 +23 0.01% 98,419
2018-07-10 2018-07-06 0.086 1,157,842 +150,000 0.01% 99,574
2018-07-09 2018-07-05 0.080 1,007,842 +47 0.01% 80,627
2018-06-29 2018-06-27 0.084 1,007,795 +375 0.01% 84,655
2018-06-25 2018-06-21 0.087 1,007,420 +1,176 0.01% 87,646
2018-06-19 2018-06-14 0.091 1,006,244 +297 0.01% 91,568
2018-06-13 2018-06-11 0.095 1,005,947 +250 0.01% 95,565
2018-06-11 2018-06-07 0.095 1,005,697 +70 0.01% 95,541
2018-06-06 2018-06-04 0.098 1,005,627 -2,032 0.01% 98,551
2018-06-05 2018-06-01 0.100 1,007,659 -1,203 0.01% 100,766
2018-06-04 2018-05-31 0.099 1,008,862 +3,435 0.01% 99,877
2018-05-31 2018-05-29 0.106 1,005,427 -2,500 0.01% 106,575
2018-05-21 2018-05-17 0.106 1,007,927 -199,109 0.01% 106,840
2018-05-16 2018-05-14 0.088 1,207,036 -2,703 0.01% 106,219
2018-05-15 2018-05-11 0.088 1,209,739 +2,523 0.01% 106,457
2018-05-10 2018-05-08 0.089 1,207,216 -1,242 0.01% 107,442
2018-05-09 2018-05-07 0.089 1,208,458 +2,500 0.01% 107,553
2018-05-08 2018-05-04 0.090 1,205,958 -430 0.01% 108,536
2018-05-07 2018-05-03 0.084 1,206,388 +117 0.01% 101,337
2018-04-30 2018-04-26 0.085 1,206,271 -2,774 0.01% 102,533
2018-04-24 2018-04-20 0.084 1,209,045 +1,214 0.01% 101,560
2018-04-20 2018-04-18 0.084 1,207,831 +1,000 0.01% 101,458
2018-04-16 2018-04-12 0.086 1,206,831 +701 0.01% 103,787
2018-04-13 2018-04-11 0.086 1,206,130 -1,855 0.01% 103,727
2018-04-11 2018-04-09 0.088 1,207,985 +2,500 0.01% 106,303
2018-04-10 2018-04-06 0.087 1,205,485 -4,118 0.01% 104,877
2018-04-09 2018-04-04 0.086 1,209,603 +468 0.01% 104,026
2018-04-03 2018-03-28 0.089 1,209,135 +2,512 0.01% 107,613
2018-03-27 2018-03-23 0.089 1,206,623 -2,500 0.01% 107,389
2018-03-26 2018-03-22 0.095 1,209,123 +2,058 0.01% 114,867
2018-03-23 2018-03-21 0.101 1,207,065 -2,500 0.01% 121,914
2018-03-22 2018-03-20 0.107 1,209,565 +2,839 0.01% 129,423
2018-03-20 2018-03-16 0.096 1,206,726 -180 0.01% 115,846
2018-03-19 2018-03-15 0.087 1,206,906 -2,290 0.01% 105,001
2018-03-16 2018-03-14 0.087 1,209,196 +234 0.01% 105,200
2018-03-13 2018-03-09 0.088 1,208,962 +515 0.01% 106,389
2018-03-12 2018-03-08 0.086 1,208,447 +2,125 0.01% 103,926
2018-03-08 2018-03-06 0.088 1,206,322 -2,465 0.01% 106,156
2018-03-06 2018-03-02 0.090 1,208,787 +70 0.01% 108,791
2018-03-02 2018-02-28 0.090 1,208,717 +2,500 0.01% 108,785
2018-02-26 2018-02-22 0.092 1,206,217 -158,888 0.01% 110,972
2018-02-22 2018-02-20 0.080 1,365,105 +165,000 0.01% 109,208
2018-02-21 2018-02-15 0.080 1,200,105 +93 0.01% 96,008
2018-02-12 2018-02-08 0.082 1,200,012 -4,977 0.01% 98,401
2018-02-09 2018-02-07 0.082 1,204,989 +2,500 0.01% 98,809
2018-02-06 2018-02-02 0.088 1,202,489 -2,500 0.01% 105,819
2018-02-02 2018-01-31 0.094 1,204,989 +2,500 0.01% 113,269
2018-02-01 2018-01-30 0.096 1,202,489 -2,500 0.01% 115,439
2018-01-31 2018-01-29 0.099 1,204,989 +1,695 0.01% 119,294
2018-01-30 2018-01-26 0.090 1,203,294 -111 0.01% 108,296
2018-01-29 2018-01-25 0.089 1,203,405 +842 0.01% 107,103
2018-01-26 2018-01-24 0.091 1,202,563 -749,500 0.01% 109,433
2018-01-25 2018-01-23 0.091 1,952,063 -824 0.01% 177,638
2018-01-23 2018-01-19 0.094 1,952,887 +2,500 0.01% 183,571
2018-01-22 2018-01-18 0.094 1,950,387 -2,500 0.01% 183,336
2018-01-19 2018-01-17 0.095 1,952,887 +2,500 0.01% 185,524
2018-01-17 2018-01-15 0.099 1,950,387 -2,500 0.01% 193,088
2018-01-16 2018-01-12 0.097 1,952,887 +2,500 0.01% 189,430
2018-01-10 2018-01-08 0.100 1,950,387 -797 0.01% 195,039
2018-01-09 2018-01-05 0.103 1,951,184 +140 0.01% 200,972
2018-01-08 2018-01-04 0.104 1,951,044 +196,403 0.01% 202,909
2018-01-04 2018-01-02 0.087 1,754,641 +3,750 0.01% 152,654
2018-01-03 2017-12-29 0.083 1,750,891 -1,625 0.01% 145,324
2017-12-21 2017-12-19 0.075 1,752,516 +468 0.01% 131,439
2017-12-20 2017-12-18 0.075 1,752,048 +1,245 0.01% 131,404
2017-12-15 2017-12-13 0.079 1,750,803 -2,186 0.01% 138,313
2017-12-13 2017-12-11 0.080 1,752,989 +234 0.01% 140,239
2017-12-07 2017-12-05 0.086 1,752,755 +468 0.01% 150,737
2017-12-04 2017-11-30 0.084 1,752,287 -12,500 0.01% 147,192
2017-11-29 2017-11-27 0.095 1,764,787 +2,535 0.01% 167,655
2017-11-28 2017-11-24 0.098 1,762,252 -597 0.01% 172,701
2017-11-24 2017-11-22 0.101 1,762,849 -500 0.01% 178,048
2017-11-22 2017-11-20 0.101 1,763,349 +2,500 0.01% 178,098
2017-11-20 2017-11-16 0.106 1,760,849 +10,000 0.01% 186,650
2017-11-17 2017-11-15 0.110 1,750,849 +27 0.01% 192,593
2017-11-15 2017-11-13 0.115 1,750,822 -2,500 0.01% 201,345
2017-11-14 2017-11-10 0.115 1,753,322 -750 0.01% 201,632
2017-11-13 2017-11-09 0.116 1,754,072 -97 0.01% 203,472
2017-11-10 2017-11-08 0.115 1,754,169 +2,389 0.01% 201,729
2017-11-09 2017-11-07 0.115 1,751,780 -2,500 0.01% 201,455
2017-11-08 2017-11-06 0.115 1,754,280 +4,258 0.01% 201,742
2017-11-02 2017-10-31 0.116 1,750,022 -4,299 0.01% 203,003
2017-11-01 2017-10-30 0.119 1,754,321 +2,500 0.01% 208,764
2017-10-31 2017-10-27 0.117 1,751,821 -1,545 0.01% 204,963
2017-10-30 2017-10-26 0.121 1,753,366 +2,500 0.01% 212,157
2017-10-25 2017-10-23 0.117 1,750,866 -2,000 0.01% 204,851
2017-10-23 2017-10-19 0.117 1,752,866 +2,511 0.01% 205,085
2017-10-20 2017-10-18 0.118 1,750,355 +314 0.01% 206,542
2017-10-19 2017-10-17 0.120 1,750,041 -89 0.01% 210,005
2017-10-18 2017-10-16 0.120 1,750,130 -2,453 0.01% 210,016
2017-10-16 2017-10-12 0.123 1,752,583 +117 0.01% 215,568
2017-10-12 2017-10-10 0.124 1,752,466 +200,000 0.01% 217,306
2017-10-11 2017-10-09 0.121 1,552,466 +23 0.01% 187,848
2017-10-06 2017-10-03 0.115 1,552,443 -299,883 0.01% 178,531
2017-10-04 2017-09-29 0.111 1,852,326 -2,500 0.01% 205,608
2017-09-27 2017-09-25 0.113 1,854,826 +2,500 0.01% 209,595
2017-09-26 2017-09-22 0.115 1,852,326 +1,474 0.01% 213,017
2017-09-22 2017-09-20 0.120 1,850,852 +374 0.01% 222,102
2017-09-21 2017-09-19 0.119 1,850,478 +94 0.01% 220,207
2017-09-20 2017-09-18 0.121 1,850,384 -2,500 0.01% 223,896
2017-09-15 2017-09-13 0.117 1,852,884 -101 0.01% 216,787
2017-09-14 2017-09-12 0.119 1,852,985 +2,512 0.01% 220,505
2017-09-11 2017-09-07 0.120 1,850,473 +197,664 0.01% 222,057
2017-09-07 2017-09-05 0.125 1,652,809 +2,500 0.01% 206,601
2017-09-06 2017-09-04 0.122 1,650,309 -4,556 0.01% 201,338
2017-09-05 2017-09-01 0.122 1,654,865 +3,776 0.01% 201,894
2017-09-04 2017-08-31 0.122 1,651,089 -2,488 0.01% 201,433
2017-09-01 2017-08-30 0.114 1,653,577 +2,049 0.01% 188,508
2017-08-31 2017-08-29 0.112 1,651,528 -2,500 0.01% 184,971
2017-08-30 2017-08-28 0.114 1,654,028 +2,523 0.01% 188,559
2017-08-29 2017-08-25 0.120 1,651,505 -1,227 0.01% 198,181
2017-08-28 2017-08-24 0.121 1,652,732 +2,500 0.01% 199,981
2017-08-25 2017-08-22 0.100 1,650,232 -2,500 0.01% 165,023
2017-08-24 2017-08-21 0.100 1,652,732 +2,500 0.01% 165,273
2017-08-22 2017-08-18 0.102 1,650,232 -1,097 0.01% 168,324
2017-08-21 2017-08-17 0.103 1,651,329 -1,688 0.01% 170,087
2017-08-11 2017-08-09 0.105 1,653,017 +2,968 0.01% 173,567
2017-08-08 2017-08-04 0.103 1,650,049 -2,500 0.01% 169,955
2017-08-07 2017-08-03 0.107 1,652,549 +2,500 0.01% 176,823
2017-08-04 2017-08-02 0.108 1,650,049 +23 0.01% 178,205
2017-08-03 2017-08-01 0.107 1,650,026 -1,266 0.01% 176,553
2017-08-02 2017-07-31 0.105 1,651,292 +935 0.01% 173,386
2017-07-31 2017-07-27 0.107 1,650,357 -2,488 0.01% 176,588
2017-07-28 2017-07-26 0.102 1,652,845 +234 0.01% 168,590
2017-07-27 2017-07-25 0.108 1,652,611 +2,500 0.01% 178,482
2017-07-24 2017-07-20 0.114 1,650,111 -313 0.01% 188,113
2017-07-21 2017-07-19 0.115 1,650,424 +23 0.01% 189,799
2017-07-20 2017-07-18 0.116 1,650,401 -2,488 0.01% 191,447
2017-07-19 2017-07-17 0.117 1,652,889 +47 0.01% 193,388
2017-07-18 2017-07-14 0.117 1,652,842 +2,511 0.01% 193,383
2017-07-14 2017-07-12 0.118 1,650,331 -1,250 0.01% 194,739
2017-07-11 2017-07-07 0.117 1,651,581 +185 0.01% 193,235
2017-07-07 2017-07-05 0.118 1,651,396 -2,350 0.01% 194,865
2017-07-06 2017-07-04 0.118 1,653,746 +190 0.01% 195,142
2017-07-05 2017-07-03 0.123 1,653,556 +1,932 0.01% 203,387
2017-07-03 2017-06-29 0.119 1,651,624 -2,304 0.01% 196,543
2017-06-30 2017-06-28 0.119 1,653,928 +842 0.01% 196,817
2017-06-27 2017-06-23 0.129 1,653,086 +299,552 0.01% 213,248
2017-06-26 2017-06-22 0.134 1,353,534 -468,107 0.01% 181,374
2017-06-23 2017-06-21 0.129 1,821,641 +200,000 0.01% 234,992
2017-06-22 2017-06-20 0.131 1,621,641 -132,500 0.01% 212,435
2017-06-21 2017-06-19 0.130 1,754,141 +401,871 0.01% 228,038
2017-06-20 2017-06-16 0.133 1,352,270 +768 0.01% 179,852
2017-06-19 2017-06-15 0.134 1,351,502 -295,000 0.01% 181,101
2017-06-16 2017-06-14 0.131 1,646,502 -46,250 0.01% 215,692
2017-06-14 2017-06-12 0.131 1,692,752 +300,000 0.01% 221,751
2017-06-13 2017-06-09 0.133 1,392,752 -2,500 0.01% 185,236
2017-06-12 2017-06-08 0.135 1,395,252 +2,000 0.01% 188,359
2017-06-09 2017-06-07 0.134 1,393,252 +140 0.01% 186,696
2017-06-08 2017-06-06 0.132 1,393,112 -2,032 0.01% 183,891
2017-06-07 2017-06-05 0.130 1,395,144 +1,250 0.01% 181,369
2017-06-06 2017-06-02 0.133 1,393,894 +437 0.01% 185,388
2017-06-05 2017-06-01 0.135 1,393,457 +2,500 0.01% 188,117
2017-06-02 2017-05-31 0.140 1,390,957 -1,685 0.01% 194,734
2017-06-01 2017-05-29 0.144 1,392,642 +468 0.01% 200,540
2017-05-31 2017-05-26 0.144 1,392,174 +1,256 0.01% 200,473
2017-05-26 2017-05-24 0.145 1,390,918 +196,169 0.01% 201,683
2017-05-23 2017-05-19 0.140 1,194,749 +2,500 0.01% 167,265
2017-05-19 2017-05-17 0.140 1,192,249 -2,500 0.01% 166,915
2017-05-17 2017-05-15 0.144 1,194,749 +1,188 0.01% 172,044
2017-05-16 2017-05-12 0.144 1,193,561 +1,472 0.01% 171,873
2017-05-12 2017-05-10 0.148 1,192,089 -2,102 0.01% 176,429
2017-05-10 2017-05-08 0.145 1,194,191 -323 0.01% 173,158
2017-05-08 2017-05-04 0.146 1,194,514 +1,932 0.01% 174,399
2017-05-04 2017-04-28 0.149 1,192,582 -2,498 0.01% 177,695
2017-05-02 2017-04-27 0.150 1,195,080 -583 0.01% 179,262
2017-04-25 2017-04-21 0.147 1,195,663 +3,707 0.01% 175,762
2017-04-24 2017-04-20 0.145 1,191,956 -2,500 0.01% 172,834
2017-04-20 2017-04-18 0.145 1,194,456 -150 0.01% 173,196
2017-04-07 2017-04-05 0.149 1,194,606 +2,500 0.01% 177,996
2017-04-03 2017-03-30 0.146 1,192,106 +187 0.01% 174,047
2017-03-31 2017-03-29 0.147 1,191,919 +47 0.01% 175,212
2017-03-30 2017-03-28 0.142 1,191,872 -402,500 0.01% 169,246
2017-03-16 2017-03-14 0.152 1,594,372 +72 0.01% 242,345
2017-03-15 2017-03-13 0.151 1,594,300 +281 0.01% 240,739
2017-03-10 2017-03-08 0.157 1,594,019 +46 0.01% 250,261
2017-03-09 2017-03-07 0.155 1,593,973 +2,500 0.01% 247,066
2017-03-08 2017-03-06 0.156 1,591,473 +468 0.01% 248,270
2017-03-06 2017-03-02 0.157 1,591,005 +198,000 0.01% 249,788
2017-03-03 2017-03-01 0.156 1,393,005 -2,489 0.01% 217,309
2017-03-01 2017-02-27 0.157 1,395,494 -200,000 0.01% 219,093
2017-02-27 2017-02-23 0.160 1,595,494 +306 0.01% 255,279
2017-02-24 2017-02-22 0.163 1,595,188 +46 0.01% 260,016
2017-02-23 2017-02-21 0.162 1,595,142 +140 0.01% 258,413
2017-02-21 2017-02-17 0.160 1,595,002 +3,788 0.01% 255,200
2017-02-20 2017-02-16 0.167 1,591,214 -1,212 0.01% 265,733
2017-02-15 2017-02-13 0.157 1,592,426 -2,500 0.01% 250,011
2017-02-14 2017-02-10 0.158 1,594,926 +257 0.01% 251,998
2017-02-13 2017-02-09 0.153 1,594,669 +200,344 0.01% 243,984
2017-02-10 2017-02-08 0.152 1,394,325 -200,000 0.01% 211,937
2017-02-09 2017-02-07 0.153 1,594,325 +23 0.01% 243,932
2017-02-06 2017-02-02 0.152 1,594,302 +3,466 0.01% 242,334
2017-02-03 2017-02-01 0.159 1,590,836 -4,034 0.01% 252,943
2017-02-02 2017-01-27 0.162 1,594,870 +132 0.01% 258,369
2017-01-26 2017-01-24 0.158 1,594,738 +1,341 0.01% 251,969
2017-01-25 2017-01-23 0.159 1,593,397 +2,500 0.01% 253,350
2017-01-24 2017-01-20 0.159 1,590,897 -4,009 0.01% 252,953
2017-01-17 2017-01-13 0.170 1,594,906 +625 0.01% 271,134
2017-01-16 2017-01-12 0.172 1,594,281 +780 0.01% 274,216
2017-01-10 2017-01-06 0.173 1,593,501 +2,012 0.01% 275,676
2017-01-09 2017-01-05 0.175 1,591,489 +197,496 0.01% 278,511
2017-01-06 2017-01-04 0.172 1,393,993 -1,500 0.01% 239,767
2017-01-05 2017-01-03 0.172 1,395,493 +3,912 0.01% 240,025
2017-01-04 2016-12-30 0.177 1,391,581 -2,430 0.01% 246,310
2016-12-23 2016-12-21 0.180 1,394,011 +390 0.01% 250,922
2016-12-21 2016-12-19 0.178 1,393,621 +966 0.01% 248,065
2016-12-16 2016-12-14 0.184 1,392,655 -1,566 0.01% 256,249
2016-12-15 2016-12-13 0.183 1,394,221 +1,750 0.01% 255,142
2016-12-13 2016-12-09 0.187 1,392,471 -1,238 0.01% 260,392
2016-12-09 2016-12-07 0.184 1,393,709 +2,500 0.01% 256,442
2016-12-08 2016-12-06 0.182 1,391,209 -2,500 0.01% 253,200
2016-12-07 2016-12-05 0.179 1,393,709 +2,500 0.01% 249,474
2016-12-06 2016-12-02 0.183 1,391,209 +117 0.01% 254,591
2016-12-05 2016-12-01 0.184 1,391,092 -4,415 0.01% 255,961
2016-12-01 2016-11-29 0.184 1,395,507 +1,932 0.01% 256,773
2016-11-30 2016-11-28 0.184 1,393,575 -2,055 0.01% 256,418
2016-11-29 2016-11-25 0.184 1,395,630 +2,500 0.01% 256,796
2016-11-28 2016-11-24 0.184 1,393,130 +1,116 0.01% 256,336
2016-11-23 2016-11-21 0.187 1,392,014 -2,500 0.01% 260,307
2016-11-22 2016-11-18 0.184 1,394,514 +47 0.01% 256,591
2016-11-21 2016-11-17 0.184 1,394,467 -150,110 0.01% 256,582
2016-11-16 2016-11-14 0.183 1,544,577 +200,000 0.01% 282,658
2016-11-14 2016-11-10 0.185 1,344,577 +150,000 0.01% 248,747
2016-11-11 2016-11-09 0.182 1,194,577 -200,000 0.01% 217,413
2016-11-08 2016-11-04 0.188 1,394,577 -300,000 0.01% 262,180
2016-11-07 2016-11-03 0.183 1,694,577 -265,000 0.01% 310,108
2016-11-04 2016-11-02 0.184 1,959,577 -235,000 0.01% 360,562
2016-11-03 2016-11-01 0.184 2,194,577 +2,839 0.01% 403,802
2016-11-02 2016-10-31 0.184 2,191,738 -1,534 0.01% 403,280
2016-11-01 2016-10-28 0.185 2,193,272 +117 0.01% 405,755
2016-10-31 2016-10-27 0.184 2,193,155 +200,000 0.01% 403,541
2016-10-27 2016-10-25 0.190 1,993,155 +233 0.01% 378,699
2016-10-25 2016-10-20 0.187 1,992,922 -500,000 0.01% 372,676
2016-10-24 2016-10-19 0.181 2,492,922 +257 0.01% 451,219
2016-10-20 2016-10-18 0.179 2,492,665 -246 0.01% 446,187
2016-10-19 2016-10-17 0.180 2,492,911 +1,870 0.01% 448,724
2016-10-17 2016-10-13 0.179 2,491,041 +200,000 0.01% 445,896
2016-10-14 2016-10-12 0.180 2,291,041 +297,338 0.01% 412,387
2016-10-13 2016-10-11 0.187 1,993,703 +100,000 0.01% 372,822
2016-10-12 2016-10-07 0.189 1,893,703 +10,935 0.01% 357,910
2016-10-11 2016-10-06 0.184 1,882,768 +200,023 0.01% 346,429
2016-10-07 2016-10-05 0.184 1,682,745 -11,534 0.01% 309,625
2016-10-06 2016-10-04 0.185 1,694,279 -200,000 0.01% 313,442
2016-10-05 2016-10-03 0.183 1,894,279 +200,000 0.01% 346,653
2016-10-04 2016-09-30 0.183 1,694,279 +2,511 0.01% 310,053
2016-09-30 2016-09-28 0.184 1,691,768 -2,266 0.01% 311,285
2016-09-29 2016-09-27 0.190 1,694,034 +2,500 0.01% 321,866
2016-09-28 2016-09-26 0.184 1,691,534 +200,000 0.01% 311,242
2016-09-26 2016-09-22 0.190 1,491,534 -3,547 0.01% 283,391
2016-09-22 2016-09-20 0.193 1,495,081 -99,850 0.01% 288,551
2016-09-21 2016-09-19 0.188 1,594,931 +4,000 0.01% 299,847
2016-09-20 2016-09-15 0.187 1,590,931 +95,935 0.01% 297,504
2016-09-15 2016-09-13 0.189 1,494,996 +468 0.01% 282,554
2016-09-14 2016-09-12 0.190 1,494,528 +12 0.01% 283,960
2016-09-12 2016-09-08 0.203 1,494,516 +100,347 0.01% 303,387
2016-09-09 2016-09-07 0.201 1,394,169 +250 0.01% 280,228
2016-09-08 2016-09-06 0.183 1,393,919 +2,500 0.01% 255,087
2016-09-06 2016-09-02 0.181 1,391,419 -2,500 0.01% 251,847
2016-09-05 2016-09-01 0.184 1,393,919 +1,041 0.01% 256,481
2016-09-01 2016-08-30 0.187 1,392,878 -1,308 0.01% 260,468
2016-08-30 2016-08-26 0.189 1,394,186 +93 0.01% 263,501
2016-08-26 2016-08-24 0.189 1,394,093 +1,188 0.01% 263,484
2016-08-25 2016-08-23 0.193 1,392,905 -2,500 0.01% 268,831
2016-08-24 2016-08-22 0.190 1,395,405 +2,500 0.01% 265,127
2016-08-19 2016-08-17 0.198 1,392,905 +100 0.01% 275,795
2016-08-18 2016-08-16 0.203 1,392,805 +100,000 0.01% 282,739
2016-08-16 2016-08-12 0.200 1,292,805 -2,500 0.01% 258,561
2016-08-15 2016-08-11 0.200 1,295,305 +467 0.01% 259,061
2016-08-12 2016-08-10 0.197 1,294,838 -150,000 0.01% 255,083
2016-08-11 2016-08-09 0.200 1,444,838 +2,109 0.01% 288,968
2016-08-10 2016-08-08 0.202 1,442,729 -2,500 0.01% 291,431
2016-08-01 2016-07-28 0.202 1,445,229 +1,275 0.01% 291,936
2016-07-29 2016-07-27 0.202 1,443,954 -875 0.01% 291,679
2016-07-28 2016-07-26 0.201 1,444,829 +202,512 0.01% 290,411
2016-07-27 2016-07-25 0.211 1,242,317 -1,638 0.01% 262,129
2016-07-26 2016-07-22 0.212 1,243,955 +2,546 0.01% 263,718
2016-07-22 2016-07-20 0.207 1,241,409 +99,354 0.01% 256,972
2016-07-21 2016-07-19 0.209 1,142,055 -2,176 0.01% 238,689
2016-07-18 2016-07-14 0.215 1,144,231 +2,500 0.01% 246,010
2016-07-15 2016-07-13 0.211 1,141,731 -2,500 0.01% 240,905
2016-07-13 2016-07-11 0.212 1,144,231 -300,000 0.01% 242,577
2016-07-12 2016-07-08 0.212 1,444,231 +2,363 0.01% 306,177
2016-07-11 2016-07-07 0.211 1,441,868 +234 0.01% 304,234
2016-07-07 2016-07-05 0.211 1,441,634 -50,000 0.01% 304,185
2016-07-06 2016-07-04 0.212 1,491,634 -2,661 0.01% 316,226
2016-07-04 2016-06-29 0.205 1,494,295 +3,000 0.01% 306,330
2016-06-28 2016-06-24 0.202 1,491,295 -2,500 0.01% 301,242
2016-06-21 2016-06-17 0.211 1,493,795 +2,394 0.01% 315,191
2016-06-20 2016-06-16 0.215 1,491,401 +200,000 0.01% 320,651
2016-06-17 2016-06-15 0.223 1,291,401 -201,894 0.01% 287,982
2016-06-16 2016-06-14 0.222 1,493,295 -857 0.01% 331,511
2016-06-15 2016-06-13 0.219 1,494,152 -100,000 0.01% 327,219
2016-06-14 2016-06-10 0.231 1,594,152 +2,881 0.01% 368,249
2016-06-13 2016-06-08 0.222 1,591,271 -2,598 0.01% 353,262
2016-06-08 2016-06-06 0.233 1,593,869 -100,000 0.01% 371,371
2016-06-07 2016-06-03 0.227 1,693,869 -200,309 0.01% 384,508
2016-06-06 2016-06-02 0.201 1,894,178 +2,088 0.01% 380,730
2016-06-02 2016-05-31 0.207 1,892,090 -2,500 0.01% 391,663
2016-05-30 2016-05-26 0.201 1,894,590 +500,000 0.01% 380,813
2016-05-26 2016-05-24 0.200 1,394,590 +2,500 0.01% 278,918
2016-05-25 2016-05-23 0.199 1,392,090 +935 0.01% 277,026
2016-05-23 2016-05-19 0.201 1,391,155 -2,488 0.01% 279,622
2016-05-20 2016-05-18 0.204 1,393,643 -147,500 0.01% 284,303
2016-05-19 2016-05-17 0.204 1,541,143 -2,500 0.01% 314,393
2016-05-18 2016-05-16 0.200 1,543,643 +1,875 0.01% 308,729
2016-05-17 2016-05-13 0.195 1,541,768 -706 0.01% 300,645
2016-05-16 2016-05-12 0.201 1,542,474 -2,383 0.01% 310,037
2016-05-13 2016-05-11 0.204 1,544,857 +2,500 0.01% 315,151
2016-05-11 2016-05-09 0.210 1,542,357 +150,000 0.01% 323,895
2016-05-10 2016-05-06 0.222 1,392,357 -60 0.01% 309,103
2016-05-09 2016-05-05 0.228 1,392,417 +99,453 0.01% 317,471
2016-05-06 2016-05-04 0.229 1,292,964 +347 0.01% 296,089
2016-05-04 2016-04-29 0.233 1,292,617 -2,488 0.01% 301,180
2016-05-03 2016-04-28 0.231 1,295,105 -630 0.01% 299,169
2016-04-27 2016-04-25 0.224 1,295,735 +2,500 0.01% 290,245
2016-04-25 2016-04-21 0.230 1,293,235 +773 0.01% 297,444
2016-04-22 2016-04-20 0.234 1,292,462 -1,500 0.01% 302,436
2016-04-20 2016-04-18 0.233 1,293,962 +100,347 0.01% 301,493
2016-04-19 2016-04-15 0.235 1,193,615 -58,872 0.01% 280,500
2016-04-18 2016-04-14 0.234 1,252,487 -200,000 0.01% 293,082
2016-04-15 2016-04-13 0.218 1,452,487 +100,234 0.01% 316,642
2016-04-14 2016-04-12 0.218 1,352,253 +200,000 0.01% 294,791
2016-04-13 2016-04-11 0.238 1,152,253 -2,442 0.01% 274,236
2016-04-12 2016-04-08 0.247 1,154,695 -97,500 0.01% 285,210
2016-04-08 2016-04-06 0.255 1,252,195 -332 0.01% 319,310
2016-04-07 2016-04-05 0.249 1,252,527 +300,000 0.01% 311,879
2016-04-06 2016-04-01 0.244 952,527 +47 0.01% 232,417
2016-04-05 2016-03-31 0.255 952,480 -2,194 0.01% 242,882
2016-04-01 2016-03-30 0.265 954,674 -200,250 0.01% 252,989
2016-03-31 2016-03-29 0.270 1,154,924 +2,027 0.01% 311,829
2016-03-30 2016-03-24 0.275 1,152,897 -1,206 0.01% 317,047
2016-03-29 2016-03-23 0.285 1,154,103 +2,617 0.01% 328,919
2016-03-23 2016-03-21 0.295 1,151,486 +561 0.01% 339,688
2016-03-22 2016-03-18 0.295 1,150,925 -2,032 0.01% 339,523
2016-03-21 2016-03-17 0.285 1,152,957 +514 0.01% 328,593
2016-03-18 2016-03-16 0.295 1,152,443 +310 0.01% 339,971
2016-03-17 2016-03-15 0.290 1,152,133 -801 0.01% 334,119
2016-03-16 2016-03-14 0.285 1,152,934 +2,500 0.01% 328,586
2016-03-14 2016-03-10 0.275 1,150,434 -2,620 0.01% 316,369
2016-03-11 2016-03-09 0.280 1,153,054 -628 0.01% 322,855
2016-03-10 2016-03-08 0.280 1,153,682 -100,850 0.01% 323,031
2016-03-09 2016-03-07 0.255 1,254,532 +2,617 0.01% 319,906
2016-03-08 2016-03-04 0.245 1,251,915 +99,374 0.01% 306,719
2016-03-07 2016-03-03 0.241 1,152,541 -1,436 0.01% 277,762
2016-03-03 2016-03-01 0.241 1,153,977 +280 0.01% 278,108
2016-02-26 2016-02-24 0.241 1,153,697 +3,438 0.01% 278,041
2016-02-25 2016-02-23 0.241 1,150,259 +50,000 0.01% 277,212
2016-02-24 2016-02-22 0.246 1,100,259 -2,719 0.01% 270,664
2016-02-23 2016-02-19 0.236 1,102,978 +1,657 0.01% 260,303
2016-02-22 2016-02-18 0.226 1,101,321 +93 0.01% 248,899
2016-02-19 2016-02-17 0.225 1,101,228 +938 0.01% 247,776
2016-02-18 2016-02-16 0.221 1,100,290 +50,000 0.01% 243,164
2016-02-16 2016-02-12 0.227 1,050,290 -102,476 0.01% 238,416
2016-02-15 2016-02-11 0.234 1,152,766 -300,328 0.01% 269,747
2016-02-12 2016-02-05 0.201 1,453,094 +2,025 0.01% 292,072
2016-02-11 2016-02-04 0.186 1,451,069 +187 0.01% 269,899
2016-02-05 2016-02-03 0.182 1,450,882 -2,094 0.01% 264,061
2016-02-04 2016-02-02 0.185 1,452,976 -941 0.01% 268,801
2016-02-03 2016-02-01 0.181 1,453,917 +3,500 0.01% 263,159
2016-02-02 2016-01-29 0.170 1,450,417 -445 0.01% 246,571
2016-02-01 2016-01-28 0.167 1,450,862 +468 0.01% 242,294
2016-01-29 2016-01-27 0.172 1,450,394 -2,267 0.01% 249,468
2016-01-26 2016-01-22 0.173 1,452,661 -530 0.01% 251,310
2016-01-25 2016-01-21 0.167 1,453,191 +1,723 0.01% 242,683
2016-01-22 2016-01-20 0.180 1,451,468 -2,230 0.01% 261,264
2016-01-18 2016-01-14 0.184 1,453,698 +2,500 0.01% 267,480
2016-01-14 2016-01-12 0.168 1,451,198 -2,500 0.01% 243,801
2016-01-12 2016-01-08 0.192 1,453,698 -898 0.01% 279,110
2016-01-08 2016-01-06 0.205 1,454,596 +4,304 0.01% 298,192
2016-01-07 2016-01-05 0.208 1,450,292 -490 0.01% 301,661
2016-01-05 2015-12-31 0.218 1,450,782 +203 0.01% 316,270
2016-01-04 2015-12-29 0.215 1,450,579 -968 0.01% 311,874
2015-12-29 2015-12-24 0.221 1,451,547 -2,750 0.01% 320,792
2015-12-28 2015-12-22 0.217 1,454,297 +2,570 0.01% 315,582
2015-12-23 2015-12-21 0.219 1,451,727 +959 0.01% 317,928
2015-12-21 2015-12-17 0.223 1,450,768 -2,266 0.01% 323,521
2015-12-17 2015-12-15 0.223 1,453,034 -150,000 0.01% 324,027
2015-12-16 2015-12-14 0.220 1,603,034 +1,818 0.01% 352,667
2015-12-15 2015-12-11 0.229 1,601,216 -2,488 0.01% 366,678
2015-12-14 2015-12-10 0.231 1,603,704 +3,283 0.01% 370,456
2015-12-11 2015-12-09 0.231 1,600,421 -2,500 0.01% 369,697
2015-12-09 2015-12-07 0.229 1,602,921 -157 0.01% 367,069
2015-12-08 2015-12-04 0.222 1,603,078 +370 0.01% 355,883
2015-12-04 2015-12-02 0.225 1,602,708 -495 0.01% 360,609
2015-12-03 2015-12-01 0.230 1,603,203 +2,873 0.01% 368,737
2015-12-02 2015-11-30 0.230 1,600,330 -2,500 0.01% 368,076
2015-12-01 2015-11-27 0.227 1,602,830 +2,500 0.01% 363,842
2015-11-27 2015-11-25 0.233 1,600,330 -4,065 0.01% 372,877
2015-11-26 2015-11-24 0.236 1,604,395 +3,296 0.01% 378,637
2015-11-25 2015-11-23 0.229 1,601,099 +701 0.01% 366,652
2015-11-24 2015-11-20 0.216 1,600,398 +200,000 0.01% 345,686
2015-11-23 2015-11-19 0.214 1,400,398 +234 0.01% 299,685
2015-11-19 2015-11-17 0.215 1,400,164 -1,868 0.01% 301,035
2015-11-18 2015-11-16 0.214 1,402,032 +468 0.01% 300,035
2015-11-17 2015-11-13 0.223 1,401,564 -199,520 0.01% 312,549
2015-11-16 2015-11-12 0.216 1,601,084 +196,692 0.01% 345,834
2015-11-13 2015-11-11 0.234 1,404,392 +2,338 0.01% 328,628
2015-11-09 2015-11-05 0.239 1,402,054 -2,500 0.01% 335,091
2015-11-05 2015-11-03 0.239 1,404,554 -96,204 0.01% 335,688
2015-11-04 2015-11-02 0.230 1,500,758 +99,370 0.01% 345,174
2015-11-03 2015-10-30 0.244 1,401,388 -303,268 0.01% 341,939
2015-11-02 2015-10-29 0.247 1,704,656 +300,000 0.01% 421,050
2015-10-28 2015-10-26 0.265 1,404,656 -935,760 0.01% 372,234
2015-10-27 2015-10-23 0.255 2,340,416 +739,020 0.01% 596,806
2015-10-26 2015-10-22 0.255 1,601,396 +80,000 0.01% 408,356
2015-10-23 2015-10-20 0.255 1,521,396 +120,000 0.01% 387,956
2015-10-20 2015-10-16 0.255 1,401,396 -200,000 0.01% 357,356
2015-10-19 2015-10-15 0.246 1,601,396 +199,030 0.01% 393,943
2015-10-15 2015-10-13 0.255 1,402,366 -602,500 0.01% 357,603
2015-10-14 2015-10-12 0.250 2,004,866 +402,766 0.01% 501,216
2015-10-13 2015-10-09 0.260 1,602,100 +200,000 0.01% 416,546
2015-10-12 2015-10-08 0.265 1,402,100 -161,021 0.01% 371,556
2015-10-09 2015-10-07 0.255 1,563,121 +103,046 0.01% 398,596
2015-10-07 2015-10-05 0.240 1,460,075 +375 0.01% 350,418
2015-10-06 2015-10-02 0.231 1,459,700 -3,832 0.01% 337,191
2015-10-05 2015-09-30 0.227 1,463,532 +376 0.01% 332,222
2015-09-29 2015-09-24 0.235 1,463,156 +1,122 0.01% 343,842
2015-09-25 2015-09-23 0.238 1,462,034 +2,104 0.01% 347,964
2015-09-23 2015-09-21 0.239 1,459,930 -3,240 0.01% 348,923
2015-09-22 2015-09-18 0.239 1,463,170 -410 0.01% 349,698
2015-09-21 2015-09-17 0.226 1,463,580 +2,481 0.01% 330,769
2015-09-18 2015-09-16 0.224 1,461,099 +234 0.01% 327,286
2015-09-17 2015-09-15 0.219 1,460,865 -1,292 0.01% 319,929
2015-09-16 2015-09-14 0.226 1,462,157 +862 0.01% 330,447
2015-09-15 2015-09-11 0.229 1,461,295 -137 0.01% 334,637
2015-09-14 2015-09-10 0.225 1,461,432 -1,508 0.01% 328,822
2015-09-11 2015-09-09 0.237 1,462,940 +3,410 0.01% 346,717
2015-09-10 2015-09-08 0.231 1,459,530 -3,532 0.01% 337,151
2015-09-09 2015-09-07 0.213 1,463,062 +1,859 0.01% 311,632
2015-09-07 2015-09-02 0.224 1,461,203 +130 0.01% 327,309
2015-09-04 2015-09-01 0.228 1,461,073 -2,770 0.01% 333,125
2015-09-02 2015-08-31 0.217 1,463,843 +4,370 0.01% 317,654
2015-09-01 2015-08-28 0.217 1,459,473 -153,760 0.01% 316,706
2015-08-31 2015-08-27 0.213 1,613,233 -966 0.01% 343,619
2015-08-28 2015-08-26 0.196 1,614,199 +3,505 0.01% 316,383
2015-08-27 2015-08-25 0.199 1,610,694 -17,480 0.01% 320,528
2015-08-26 2015-08-24 0.200 1,628,174 -689 0.01% 325,635
2015-08-25 2015-08-21 0.227 1,628,863 -48,331 0.01% 369,752
2015-08-24 2015-08-20 0.243 1,677,194 +147,515 0.01% 407,558
2015-08-21 2015-08-19 0.275 1,529,679 -1,000 0.01% 420,662
2015-08-20 2015-08-18 0.285 1,530,679 +729,296 0.01% 436,244
2015-08-14 2015-08-12 0.290 801,383 -2,500 0.01% 232,401
2015-08-13 2015-08-11 0.295 803,883 -100,000 0.01% 237,145
2015-08-12 2015-08-10 0.285 903,883 +2,500 0.01% 257,607
2015-08-10 2015-08-06 0.270 901,383 -2,500 0.01% 243,373
2015-08-06 2015-08-04 0.260 903,883 -309 0.01% 235,010
2015-08-05 2015-08-03 0.275 904,192 -79,294 0.01% 248,653
2015-08-04 2015-07-31 0.305 983,486 +1,000 0.01% 299,963
2015-07-31 2015-07-29 0.330 982,486 -972 0.01% 324,220
2015-07-24 2015-07-22 0.375 983,458 +80,000 0.01% 368,797
2015-07-23 2015-07-21 0.385 903,458 -30 0.01% 347,831
2015-07-22 2015-07-20 0.557 903,488 +277 0.01% 502,831
2015-07-21 2015-07-17 0.582 903,211 +199,223 0.01% 525,788
2015-07-20 2015-07-16 0.582 703,988 -79 0.01% 409,814
2015-07-16 2015-07-14 0.589 704,067 -1,506 0.01% 414,364
2015-07-15 2015-07-13 0.563 705,573 -967 0.01% 397,196
2015-07-14 2015-07-10 0.499 706,540 +78,161 0.01% 352,543
2015-07-13 2015-07-09 0.486 628,379 -233,421 0.01% 305,503
2015-07-10 2015-07-08 0.310 861,800 +234,483 0.02% 266,828
2015-07-09 2015-07-07 0.384 627,317 +849 0.01% 240,779
2015-07-08 2015-07-06 0.435 626,468 -1,954 0.01% 272,514
2015-07-07 2015-07-03 0.512 628,422 +390,804 0.01% 321,604
2015-07-06 2015-07-02 0.614 237,618 +2,715 0.00% 145,925
2015-07-03 2015-06-30 0.640 234,903 -207 0.00% 150,269
2015-07-02 2015-06-29 0.614 235,110 +78,276 0.00% 144,385
2015-06-30 2015-06-26 0.678 156,834 -313,618 0.00% 106,347
2015-06-29 2015-06-25 0.691 470,452 +47,666 0.01% 325,027
2015-06-26 2015-06-24 0.704 422,786 +234,493 0.01% 297,505
2015-06-25 2015-06-23 0.755 188,293 +14,668 0.00% 142,134
2015-06-24 2015-06-22 0.780 173,625 -142,551 0.00% 135,504
2015-06-23 2015-06-19 0.806 316,176 +235,240 0.01% 254,847
2015-06-22 2015-06-18 0.665 80,936 -1,133 0.00% 53,846
2015-06-19 2015-06-17 0.652 82,069 +1,124 0.00% 53,550
2015-06-18 2015-06-16 0.627 80,945 -15,632 0.00% 50,745
2015-06-17 2015-06-15 0.640 96,577 -232,026 0.00% 61,781
2015-06-16 2015-06-12 0.627 328,603 +232,636 0.01% 206,005
2015-06-15 2015-06-11 0.621 95,967 +15,040 0.00% 59,549
2015-06-12 2015-06-10 0.621 80,927 -155,137 0.00% 50,216
2015-06-11 2015-06-09 0.633 236,064 +157,562 0.00% 149,501
2015-06-10 2015-06-08 0.665 78,502 -312,643 0.00% 52,227
2015-06-09 2015-06-05 0.652 391,145 +271,274 0.01% 255,222
2015-06-08 2015-06-04 0.640 119,871 +40,987 0.00% 76,682
2015-06-05 2015-06-03 0.678 78,884 -312,446 0.00% 53,490
2015-06-04 2015-06-02 0.704 391,330 +21,030 0.01% 275,370
2015-06-03 2015-06-01 0.589 370,300 +1,991 0.01% 217,932
2015-06-02 2015-05-29 0.608 368,309 +92,624 0.01% 223,829
2015-06-01 2015-05-28 0.633 275,685 -130,977 0.01% 174,594
2015-05-29 2015-05-27 0.633 406,662 +310,299 0.01% 257,543
2015-05-28 2015-05-26 0.550 96,363 -15,128 0.00% 53,014
2015-05-27 2015-05-22 0.493 111,491 -272,404 0.00% 54,918
2015-05-26 2015-05-21 0.448 383,895 -195,882 0.01% 171,906
2015-05-19 2015-05-15 0.377 579,777 -39,574 0.01% 218,823
2015-05-18 2015-05-14 0.326 619,351 -76,402 0.01% 202,063
2015-05-14 2015-05-12 0.320 695,753 -901 0.01% 222,539
2015-05-13 2015-05-11 0.306 696,654 +76,574 0.01% 213,022
2015-05-12 2015-05-08 0.315 620,080 +409 0.01% 195,161
2015-05-11 2015-05-07 0.288 619,671 +367 0.01% 178,383
2015-05-08 2015-05-06 0.320 619,304 +1,145 0.01% 198,086
2015-05-07 2015-05-05 0.326 618,159 -315,040 0.01% 201,674
2015-05-06 2015-05-04 0.345 933,199 +159,117 0.02% 322,365
2015-05-05 2015-04-30 0.285 774,082 -156,321 0.01% 220,852
2015-05-04 2015-04-29 0.284 930,403 +75,292 0.02% 264,262
2015-04-29 2015-04-27 0.274 855,111 -24 0.02% 234,124
2015-04-28 2015-04-24 0.275 855,135 -78,607 0.02% 235,225
2015-04-27 2015-04-23 0.267 933,742 +2,985 0.02% 249,680
2015-04-24 2015-04-22 0.287 930,757 -156,193 0.02% 266,744
2015-04-23 2015-04-21 0.178 1,086,950 -1,954 0.02% 193,301
2015-04-22 2015-04-20 0.175 1,088,904 +1,954 0.02% 190,862
2015-04-21 2015-04-17 0.188 1,086,950 -854 0.02% 204,427
2015-04-20 2015-04-16 0.188 1,087,804 -781 0.02% 204,587
2015-04-17 2015-04-15 0.193 1,088,585 +155,149 0.02% 210,305
2015-04-16 2015-04-14 0.192 933,436 +949 0.02% 179,137
2015-04-15 2015-04-13 0.187 932,487 +284 0.02% 174,183
2015-04-14 2015-04-10 0.170 932,203 +152,780 0.02% 158,625
2015-04-13 2015-04-09 0.173 779,423 +2,289 0.01% 134,622
2015-04-10 2015-04-08 0.162 777,134 +2,108 0.01% 126,273
2015-04-08 2015-04-01 0.162 775,026 -1,573 0.01% 125,930
2015-04-02 2015-03-31 0.156 776,599 +1,856 0.01% 121,218
2015-04-01 2015-03-30 0.155 774,743 -1,123 0.01% 119,937
2015-03-26 2015-03-24 0.152 775,866 -477 0.01% 118,126
2015-03-25 2015-03-23 0.155 776,343 -155,589 0.01% 120,185
2015-03-24 2015-03-20 0.156 931,932 -2,075 0.02% 145,464
2015-03-23 2015-03-19 0.152 934,007 +156,329 0.02% 142,203
2015-03-18 2015-03-16 0.154 777,678 -156,322 0.01% 119,396
2015-03-17 2015-03-13 0.154 934,000 -350,180 0.02% 143,396
2015-03-16 2015-03-12 0.151 1,284,180 +1,161 0.02% 193,873
2015-03-13 2015-03-11 0.148 1,283,019 -2,711 0.02% 190,415
2015-03-12 2015-03-10 0.152 1,285,730 -833,635 0.02% 195,752
2015-03-11 2015-03-09 0.142 2,119,365 -31,264 0.04% 300,981
2015-03-10 2015-03-06 0.142 2,150,629 -624,506 0.04% 305,421
2015-03-09 2015-03-05 0.141 2,775,135 +390,805 0.05% 390,559
2015-03-06 2015-03-04 0.142 2,384,330 +78,161 0.05% 338,610
2015-03-05 2015-03-03 0.143 2,306,169 -3,908 0.04% 330,460
2015-03-04 2015-03-02 0.142 2,310,077 +392,758 0.04% 328,065
2015-03-03 2015-02-27 0.146 1,917,319 +734 0.04% 279,647
2015-03-02 2015-02-26 0.147 1,916,585 -816,782 0.04% 281,992
2015-02-27 2015-02-25 0.148 2,733,367 -70,345 0.05% 405,664
2015-02-26 2015-02-24 0.146 2,803,712 -648,736 0.05% 408,930
2015-02-25 2015-02-23 0.142 3,452,448 -1,606 0.07% 490,298
2015-02-24 2015-02-18 0.139 3,454,054 +612 0.07% 481,688
2015-02-23 2015-02-16 0.139 3,453,442 +1,467 0.07% 481,603
2015-02-17 2015-02-13 0.141 3,451,975 +464 0.07% 485,815
2015-02-16 2015-02-12 0.141 3,451,511 -212,622 0.07% 485,749
2015-02-12 2015-02-10 0.141 3,664,133 +2,070 0.07% 515,673
2015-02-11 2015-02-09 0.141 3,662,063 +390,804 0.07% 515,382
2015-02-10 2015-02-06 0.138 3,271,259 -781,609 0.06% 452,011
2015-02-05 2015-02-03 0.141 4,052,868 -118,615 0.08% 570,382
2015-02-04 2015-02-02 0.137 4,171,483 -1,209 0.08% 571,064
2015-02-03 2015-01-30 0.139 4,172,692 +1,466 0.08% 581,906
2015-02-02 2015-01-29 0.139 4,171,226 -72 0.08% 581,702
2015-01-28 2015-01-26 0.141 4,171,298 +390,804 0.08% 587,049
2015-01-27 2015-01-23 0.138 3,780,494 -704,630 0.07% 522,375
2015-01-26 2015-01-22 0.141 4,485,124 +156,322 0.09% 631,215
2015-01-23 2015-01-21 0.142 4,328,802 +232 0.08% 614,754
2015-01-22 2015-01-20 0.143 4,328,570 +234,483 0.08% 620,259
2015-01-21 2015-01-19 0.141 4,094,087 +463,104 0.08% 576,183
2015-01-20 2015-01-16 0.145 3,630,983 +390,812 0.07% 524,944
2015-01-19 2015-01-15 0.150 3,240,171 +1,633,307 0.06% 485,025
2015-01-16 2015-01-14 0.156 1,606,864 -1,974,756 0.03% 250,813
2015-01-14 2015-01-12 0.139 3,581,620 +390,804 0.07% 499,478
2015-01-13 2015-01-09 0.142 3,190,816 -864,967 0.06% 453,143
2015-01-12 2015-01-08 0.141 4,055,783 +128,965 0.08% 570,792
2015-01-09 2015-01-07 0.143 3,926,818 -157,909 0.08% 562,690
2015-01-08 2015-01-06 0.142 4,084,727 +196,961 0.08% 580,091
2015-01-07 2015-01-05 0.143 3,887,766 +750,345 0.07% 557,094
2015-01-06 2015-01-02 0.142 3,137,421 -82,699 0.06% 445,560
2015-01-05 2014-12-31 0.147 3,220,120 -236,684 0.06% 473,784
2015-01-02 2014-12-29 0.143 3,456,804 -891,812 0.07% 495,340
2014-12-30 2014-12-24 0.146 4,348,616 -374,060 0.08% 634,258
2014-12-29 2014-12-22 0.136 4,722,676 +784,084 0.09% 640,478
2014-12-23 2014-12-19 0.137 3,938,592 -1,999,641 0.08% 539,182
2014-12-19 2014-12-17 0.147 5,938,233 -428,174 0.11% 873,706
2014-12-18 2014-12-16 0.139 6,366,407 -41,472 0.12% 887,833
2014-12-17 2014-12-15 0.148 6,407,879 -484,820 0.12% 951,005
2014-12-15 2014-12-11 0.171 6,892,699 +6,526,511 0.13% 1,181,692
2014-12-12 2014-12-10 0.175 366,188 +156,322 0.01% 64,185
2014-12-10 2014-12-08 0.177 209,866 -429,885 0.01% 37,054
2014-12-09 2014-12-05 0.183 639,751 -27,356 0.02% 117,046
2014-12-04 2014-12-02 0.184 667,107 +1,954 0.02% 122,905
2014-12-03 2014-12-01 0.182 665,153 -629,196 0.02% 120,843
2014-12-01 2014-11-27 0.184 1,294,349 -977 0.04% 238,465
2014-11-27 2014-11-25 0.189 1,295,326 +78,161 0.04% 245,274
2014-11-26 2014-11-24 0.194 1,217,165 -1,796,724 0.04% 236,703
2014-11-21 2014-11-19 0.202 3,013,889 -156,322 0.09% 609,249
2014-11-20 2014-11-18 0.200 3,170,211 -496,322 0.09% 632,737
2014-11-19 2014-11-17 0.200 3,666,533 +156,322 0.11% 731,797
2014-11-17 2014-11-13 0.202 3,510,211 -23,448 0.10% 709,579
2014-11-13 2014-11-11 0.198 3,533,659 +23,448 0.10% 700,756
2014-11-07 2014-11-05 0.196 3,510,211 -281,379 0.10% 687,124
2014-11-05 2014-11-03 0.193 3,791,590 -390,805 0.11% 732,502
2014-10-31 2014-10-29 0.194 4,182,395 -781,609 0.12% 813,353
2014-10-30 2014-10-28 0.268 4,964,004 +312,558 0.14% 1,329,397
2014-10-29 2014-10-27 0.268 4,651,446 +700,877 0.13% 1,245,692
2014-10-28 2014-10-24 0.274 3,950,569 -385,454 0.14% 1,082,596
2014-10-27 2014-10-23 0.272 4,336,023 -262,534 0.15% 1,181,473
2014-10-24 2014-10-22 0.310 4,598,557 +211,943 0.16% 1,424,849
2014-10-23 2014-10-21 0.318 4,386,614 -128,450 0.15% 1,393,329
2014-10-20 2014-10-16 0.324 4,515,064 +128,450 0.16% 1,462,249
2014-10-16 2014-10-14 0.325 4,386,614 -1,926 0.15% 1,427,480
2014-10-13 2014-10-09 0.325 4,388,540 -224,789 0.15% 1,428,106
2014-10-10 2014-10-08 0.322 4,613,329 -1,027,604 0.16% 1,486,890
2014-10-09 2014-10-07 0.310 5,640,933 -289,013 0.20% 1,747,826
2014-10-08 2014-10-06 0.299 5,929,946 -128,451 0.21% 1,772,745
2014-10-07 2014-10-03 0.294 6,058,397 -703,266 0.21% 1,782,846
2014-10-03 2014-09-29 0.297 6,761,663 -648,675 0.24% 2,010,856
2014-09-26 2014-09-24 0.327 7,410,338 -128,451 0.26% 2,422,989
2014-09-25 2014-09-23 0.327 7,538,789 -529,858 0.26% 2,464,989
2014-09-24 2014-09-22 0.313 8,068,647 +128,450 0.28% 2,525,172
2014-09-23 2014-09-19 0.325 7,940,197 +224,789 0.28% 2,583,876
2014-09-19 2014-09-17 0.321 7,715,408 +64,225 0.27% 2,474,687
2014-09-18 2014-09-16 0.318 7,651,183 -64,225 0.27% 2,430,261
2014-09-17 2014-09-15 0.318 7,715,408 +289,013 0.27% 2,450,661
2014-09-16 2014-09-12 0.327 7,426,395 +404,619 0.26% 2,428,240
2014-09-15 2014-09-11 0.349 7,021,776 -83,492 0.25% 2,449,002
2014-09-11 2014-09-08 0.307 7,105,268 +1,284 0.25% 2,179,420
2014-09-10 2014-09-05 0.310 7,103,984 -51,380 0.25% 2,201,148
2014-09-08 2014-09-04 0.296 7,155,364 +353,239 0.25% 2,116,798
2014-09-05 2014-09-03 0.294 6,802,125 -64,226 0.24% 2,001,707
2014-09-04 2014-09-02 0.294 6,866,351 +128,451 0.29% 2,020,608
2014-09-03 2014-09-01 0.294 6,737,900 +32,113 0.28% 1,982,807
2014-09-01 2014-08-28 0.302 6,705,787 +256,901 0.28% 2,025,563
2014-08-29 2014-08-27 0.307 6,448,886 -64,226 0.27% 1,978,086
2014-08-28 2014-08-26 0.311 6,513,112 +578,028 0.27% 2,028,209
2014-08-27 2014-08-25 0.305 5,935,084 -1,767 0.25% 1,811,245
2014-08-26 2014-08-22 0.310 5,936,851 +547,842 0.25% 1,839,515
2014-08-25 2014-08-21 0.301 5,389,009 +321,126 0.23% 1,619,423
2014-08-22 2014-08-20 0.302 5,067,883 -64,225 0.21% 1,530,814
2014-08-19 2014-08-15 0.301 5,132,108 +128,450 0.22% 1,542,223
2014-08-18 2014-08-14 0.307 5,003,658 +228,000 0.21% 1,534,787
2014-08-15 2014-08-13 0.311 4,775,658 +38,535 0.20% 1,487,159
2014-08-14 2014-08-12 0.316 4,737,123 -2,141 0.20% 1,497,286
2014-08-13 2014-08-11 0.294 4,739,264 +128,771 0.20% 1,394,655
2014-08-12 2014-08-08 0.297 4,610,493 +256,901 0.19% 1,371,118
2014-08-08 2014-08-06 0.294 4,353,592 -128,450 0.18% 1,281,161
2014-08-07 2014-08-05 0.299 4,482,042 +38,535 0.19% 1,339,897
2014-08-06 2014-08-04 0.301 4,443,507 +385,352 0.19% 1,335,295
2014-08-05 2014-08-01 0.304 4,058,155 -128,451 0.17% 1,232,133
2014-08-04 2014-07-31 0.296 4,186,606 +127,808 0.18% 1,238,540
2014-08-01 2014-07-30 0.299 4,058,798 +128,451 0.17% 1,213,369
2014-07-29 2014-07-25 0.308 3,930,347 -256,901 0.17% 1,211,687
2014-07-24 2014-07-22 0.310 4,187,248 +513,802 0.18% 1,297,406
2014-07-23 2014-07-21 0.315 3,673,446 -709,689 0.15% 1,155,365
2014-07-22 2014-07-18 0.285 4,383,135 +69,042 0.18% 1,248,907
2014-07-21 2014-07-17 0.288 4,314,093 -770,703 0.18% 1,242,669
2014-07-18 2014-07-16 0.282 5,084,796 -385,352 0.21% 1,433,000
2014-07-15 2014-07-11 0.283 5,470,148 -128,450 0.23% 1,550,118
2014-07-11 2014-07-09 0.280 5,598,598 +256,901 0.24% 1,569,083
2014-07-09 2014-07-07 0.297 5,341,697 -128,451 0.22% 1,588,572
2014-07-08 2014-07-04 0.299 5,470,148 +128,451 0.23% 1,635,289
2014-07-07 2014-07-03 0.301 5,341,697 +256,901 0.22% 1,605,206
2014-07-04 2014-07-02 0.293 5,084,796 -128,451 0.21% 1,488,420
2014-07-02 2014-06-27 0.291 5,213,247 +64,226 0.22% 1,517,903
2014-06-26 2014-06-24 0.274 5,149,021 +128,450 0.22% 1,411,015
2014-06-25 2014-06-23 0.272 5,020,571 -115,605 0.21% 1,367,998
2014-06-24 2014-06-20 0.294 5,136,176 +128,450 0.22% 1,511,457
2014-06-23 2014-06-19 0.307 5,007,726 +244,056 0.21% 1,536,034
2014-06-20 2014-06-18 0.296 4,763,670 +353,239 0.20% 1,409,255
2014-06-19 2014-06-17 0.324 4,410,431 +256,901 0.19% 1,428,363
2014-06-18 2014-06-16 0.327 4,153,530 -1,156,054 0.17% 1,358,097
2014-06-17 2014-06-13 0.329 5,309,584 +1,122,336 0.22% 1,744,364
2014-06-16 2014-06-12 0.272 4,187,248 +513,802 0.18% 1,140,935
2014-06-13 2014-06-11 0.276 3,673,446 -985,376 0.15% 1,012,374
2014-06-10 2014-06-06 0.246 4,658,822 +64,225 0.20% 1,146,113
2014-06-09 2014-06-05 0.241 4,594,597 +96,338 0.19% 1,108,851
2014-06-06 2014-06-04 0.238 4,498,259 +128,451 0.19% 1,071,594
2014-06-05 2014-06-03 0.249 4,369,808 +96,337 0.18% 1,088,621
2014-06-04 2014-05-30 0.248 4,273,471 -289,013 0.18% 1,057,967
2014-06-03 2014-05-29 0.240 4,562,484 +134,873 0.19% 1,093,997
2014-05-30 2014-05-28 0.240 4,427,611 +6,422 0.19% 1,061,657
2014-05-29 2014-05-27 0.240 4,421,189 -192,675 0.19% 1,060,117
2014-05-27 2014-05-23 0.240 4,613,864 +64,225 0.19% 1,106,317
2014-05-22 2014-05-20 0.243 4,549,639 +289,014 0.19% 1,105,085
2014-05-21 2014-05-19 0.251 4,260,625 +192,675 0.18% 1,068,054
2014-05-20 2014-05-16 0.249 4,067,950 +128,451 0.17% 1,013,421
2014-05-19 2014-05-15 0.251 3,939,499 +289,013 0.17% 987,554
2014-05-16 2014-05-14 0.246 3,650,486 +328,513 0.15% 898,053
2014-05-15 2014-05-13 0.246 3,321,973 +256,901 0.14% 817,236
2014-05-13 2014-05-09 0.243 3,065,072 -218,366 0.13% 744,491
2014-05-12 2014-05-08 0.241 3,283,438 +64,225 0.14% 792,419
2014-05-08 2014-05-05 0.254 3,219,213 +263,324 0.14% 817,018
2014-05-07 2014-05-02 0.257 2,955,889 -513,803 0.12% 759,392
2014-05-05 2014-04-30 0.255 3,469,692 -192,675 0.15% 885,990
2014-04-30 2014-04-28 0.260 3,662,367 +321,126 0.15% 952,297
2014-04-29 2014-04-25 0.269 3,341,241 -16,056 0.14% 900,012
2014-04-28 2014-04-24 0.283 3,357,297 -224,789 0.14% 951,383
2014-04-11 2014-04-09 0.277 3,582,086 +96,338 0.15% 992,774
2014-04-08 2014-04-04 0.271 3,485,748 -102,760 0.15% 944,364
2014-04-07 2014-04-03 0.280 3,588,508 +321,126 0.15% 1,005,728
2014-04-04 2014-04-02 0.283 3,267,382 +706,478 0.14% 925,903
2014-04-03 2014-04-01 0.302 2,560,904 -1,184,956 0.11% 773,551
2014-04-02 2014-03-31 0.254 3,745,860 -6,423 0.16% 950,678
2014-03-31 2014-03-27 0.257 3,752,283 +150,930 0.16% 963,993
2014-03-28 2014-03-26 0.268 3,601,353 -64,226 0.15% 964,469
2014-03-27 2014-03-25 0.260 3,665,579 -64,225 0.15% 953,132
2014-03-26 2014-03-24 0.265 3,729,804 +41,747 0.16% 987,254
2014-03-25 2014-03-21 0.262 3,688,057 +481,689 0.16% 964,720
2014-03-21 2014-03-19 0.294 3,206,368 +250,479 0.13% 943,560
2014-03-20 2014-03-18 0.299 2,955,889 -96,338 0.12% 883,657
2014-03-17 2014-03-13 0.293 3,052,227 +725,745 0.13% 893,447
2014-03-13 2014-03-11 0.322 2,326,482 +128,450 0.10% 749,832
2014-03-12 2014-03-10 0.330 2,198,032 +218,366 0.09% 725,545
2014-03-11 2014-03-07 0.343 1,979,666 +32,113 0.08% 678,123
2014-03-10 2014-03-06 0.358 1,947,553 +295,436 0.08% 697,447
2014-03-07 2014-03-05 0.372 1,652,117 -31,791 0.07% 614,799
2014-03-06 2014-03-04 0.405 1,683,908 +128,450 0.07% 681,688
2014-03-05 2014-03-03 0.420 1,555,458 -2,074,476 0.07% 653,907
2014-03-04 2014-02-28 0.490 3,629,934 -1,615,265 0.15% 1,780,342
2014-03-03 2014-02-27 0.405 5,245,199 -828,505 0.22% 2,123,389
2014-02-28 2014-02-26 0.397 6,073,704 +170,197 0.26% 2,411,504
2014-02-27 2014-02-25 0.360 5,903,507 +179,830 0.25% 2,123,324
2014-02-26 2014-02-24 0.389 5,723,677 +32,113 0.24% 2,227,970
2014-02-25 2014-02-21 0.389 5,691,564 +1,287,716 0.24% 2,215,470
2014-02-24 2014-02-20 0.341 4,403,848 -1,252,392 0.19% 1,501,657
2014-02-21 2014-02-19 0.397 5,656,240 +259,907 0.24% 2,245,754
2014-02-20 2014-02-18 0.276 5,396,333 -160,564 0.23% 1,487,189
2014-02-19 2014-02-17 0.266 5,556,897 -38,535 0.23% 1,479,526
2014-02-18 2014-02-14 0.260 5,595,432 +237,634 0.24% 1,454,937
2014-02-17 2014-02-13 0.260 5,357,798 -359,662 0.23% 1,393,147
2014-02-14 2014-02-12 0.251 5,717,460 -192,675 0.24% 1,433,254
2014-02-12 2014-02-10 0.237 5,910,135 +89,915 0.25% 1,398,734
2014-02-11 2014-02-07 0.244 5,820,220 +231,211 0.24% 1,422,765
2014-02-10 2014-02-06 0.244 5,589,009 +128,450 0.24% 1,366,245
2014-02-06 2014-02-04 0.248 5,460,559 +25,690 0.23% 1,351,850
2014-02-05 2014-01-30 0.257 5,434,869 -64,225 0.23% 1,396,263
2014-02-04 2014-01-28 0.252 5,499,094 +51,862 0.23% 1,387,076
2014-01-29 2014-01-27 0.254 5,447,232 +192,676 0.23% 1,382,476
2014-01-28 2014-01-24 0.266 5,254,556 +96,338 0.22% 1,399,028
2014-01-27 2014-01-23 0.268 5,158,218 +237,633 0.22% 1,381,409
2014-01-24 2014-01-22 0.279 4,920,585 +64,225 0.21% 1,371,399
2014-01-23 2014-01-21 0.274 4,856,360 -129,092 0.20% 1,330,815
2014-01-21 2014-01-17 0.265 4,985,452 +64,225 0.21% 1,319,616
2014-01-20 2014-01-16 0.249 4,921,227 -64,225 0.21% 1,225,992
2014-01-17 2014-01-15 0.260 4,985,452 -32,113 0.21% 1,296,329
2014-01-15 2014-01-13 0.221 5,017,565 -433,520 0.21% 1,109,368
2014-01-14 2014-01-10 0.226 5,451,085 +417,464 0.23% 1,230,680
2014-01-13 2014-01-09 0.232 5,033,621 +375,717 0.21% 1,167,780
2014-01-10 2014-01-08 0.240 4,657,904 +860,619 0.20% 1,116,877
2014-01-09 2014-01-07 0.237 3,797,285 -41,747 0.16% 898,692
2014-01-08 2014-01-06 0.213 3,839,032 -64,225 0.16% 818,911
2013-12-23 2013-12-19 0.221 3,903,257 +128,451 0.16% 862,998
2013-12-20 2013-12-18 0.229 3,774,806 +308,281 0.16% 863,985
2013-12-19 2013-12-17 0.235 3,466,525 -128,451 0.15% 815,015
2013-12-17 2013-12-13 0.237 3,594,976 -96,338 0.15% 850,812
2013-12-13 2013-12-11 0.229 3,691,314 +578,028 0.16% 844,875
2013-12-12 2013-12-10 0.244 3,113,286 +860,618 0.13% 761,049
2013-12-10 2013-12-06 0.230 2,252,668 +64,225 0.09% 519,102
2013-12-09 2013-12-05 0.243 2,188,443 +67,437 0.09% 531,562
2013-12-06 2013-12-04 0.257 2,121,006 -732,168 0.09% 544,904
2013-12-05 2013-12-03 0.209 2,853,174 +128,450 0.12% 595,288
2013-12-04 2013-12-02 0.215 2,724,724 -32,112 0.11% 585,458
2013-11-26 2013-11-22 0.202 2,756,836 -237,634 0.12% 558,018
2013-11-25 2013-11-21 0.198 2,994,470 +96,338 0.13% 592,131
2013-11-22 2013-11-20 0.202 2,898,132 +9,634 0.12% 586,618
2013-11-21 2013-11-19 0.201 2,888,498 +163,774 0.12% 580,171
2013-11-20 2013-11-18 0.202 2,724,724 -122,028 0.11% 551,518
2013-11-19 2013-11-15 0.202 2,846,752 -1,284 0.12% 576,218
2013-11-15 2013-11-13 0.201 2,848,036 -77,070 0.12% 572,044
2013-11-13 2013-11-11 0.202 2,925,106 +109,183 0.12% 592,078
2013-11-12 2013-11-08 0.201 2,815,923 +128,450 0.12% 565,594
2013-11-07 2013-11-05 0.215 2,687,473 +192,676 0.11% 577,454
2013-11-05 2013-11-01 0.215 2,494,797 -64,225 0.11% 536,054
2013-11-04 2013-10-31 0.212 2,559,022 +64,225 0.11% 541,885
2013-11-01 2013-10-30 0.213 2,494,797 -706,478 0.11% 532,169
2013-10-31 2013-10-29 0.206 3,201,275 -16,056 0.13% 657,947
2013-10-30 2013-10-28 0.206 3,217,331 +105,971 0.14% 661,247
2013-10-29 2013-10-25 0.209 3,111,360 -54,591 0.13% 649,156
2013-10-28 2013-10-24 0.209 3,165,951 +86,704 0.13% 660,546
2013-10-25 2013-10-23 0.215 3,079,247 -192,676 0.13% 661,634
2013-10-24 2013-10-22 0.216 3,271,923 -128,450 0.14% 708,128
2013-10-23 2013-10-21 0.212 3,400,373 +128,450 0.14% 720,045
2013-10-22 2013-10-18 0.213 3,271,923 +321,127 0.14% 697,940
2013-10-21 2013-10-17 0.213 2,950,796 -93,127 0.12% 629,439
2013-10-18 2013-10-16 0.207 3,043,923 +2,569 0.13% 630,347
2013-10-17 2013-10-15 0.215 3,041,354 +112,394 0.13% 653,492
2013-10-16 2013-10-11 0.210 2,928,960 +128,451 0.12% 615,661
2013-10-15 2013-10-10 0.218 2,800,509 -128,451 0.12% 610,463
2013-10-11 2013-10-09 0.220 2,928,960 +256,901 0.12% 643,023
2013-09-16 2013-09-12 0.215 2,672,059 +70,648 0.11% 574,142
2013-09-09 2013-09-05 0.224 2,601,411 -99,549 0.11% 583,265
2013-09-06 2013-09-04 0.232 2,700,960 +96,338 0.11% 626,612
2013-09-05 2013-09-03 0.246 2,604,622 +64,225 0.11% 640,761
2013-08-02 2013-07-31 0.223 2,540,397 -870,252 0.11% 565,629
2013-08-01 2013-07-30 0.187 3,410,649 +128,450 0.14% 637,254
2013-07-31 2013-07-29 0.185 3,282,199 +3,212 0.14% 608,143
2013-07-30 2013-07-26 0.184 3,278,987 +128,450 0.14% 602,443
2013-07-25 2013-07-23 0.185 3,150,537 +160,563 0.13% 583,748
2013-07-22 2013-07-18 0.187 2,989,974 +173,408 0.13% 558,654
2013-07-19 2013-07-17 0.192 2,816,566 -6,422 0.12% 539,410
2013-07-16 2013-07-12 0.188 2,822,988 +128,450 0.12% 531,849
2013-07-15 2013-07-11 0.187 2,694,538 +57,803 0.11% 503,454
2013-07-12 2013-07-10 0.184 2,636,735 -510,591 0.11% 484,443
2013-07-02 2013-06-27 0.187 3,147,326 +160,563 0.13% 588,054
2013-06-28 2013-06-26 0.188 2,986,763 +517,014 0.13% 562,704
2013-06-27 2013-06-25 0.187 2,469,749 +513,802 0.10% 461,454
2013-06-26 2013-06-24 0.196 1,955,947 -366,084 0.08% 383,727
2013-06-25 2013-06-21 0.202 2,322,031 -279,380 0.10% 470,008
2013-06-24 2013-06-20 0.201 2,601,411 -208,732 0.11% 522,508
2013-06-19 2013-06-17 0.201 2,810,143 +192,676 0.12% 564,433
2013-06-18 2013-06-14 0.201 2,617,467 +32,112 0.11% 525,733
2013-06-17 2013-06-13 0.199 2,585,355 +190,268 0.11% 515,258
2013-06-14 2013-06-11 0.202 2,395,087 -520,225 0.10% 484,796
2013-06-11 2013-06-07 0.201 2,915,312 +321,126 0.12% 585,557
2013-06-10 2013-06-06 0.202 2,594,186 -680,787 0.11% 525,096
2013-06-07 2013-06-05 0.202 3,274,973 -298,648 0.14% 662,896
2013-06-06 2013-06-04 0.207 3,573,621 -510,591 0.15% 740,039
2013-06-03 2013-05-30 0.202 4,084,212 +105,972 0.17% 826,696
2013-05-31 2013-05-29 0.202 3,978,240 +54,592 0.17% 805,246
2013-05-30 2013-05-28 0.204 3,923,648 +131,661 0.17% 800,305
2013-05-28 2013-05-24 0.202 3,791,987 +160,563 0.16% 767,546
2013-05-27 2013-05-23 0.201 3,631,424 -635,830 0.15% 729,392
2013-05-24 2013-05-22 0.201 4,267,254 -51,380 0.18% 857,102
2013-05-23 2013-05-21 0.202 4,318,634 +128,451 0.18% 874,146
2013-05-22 2013-05-20 0.204 4,190,183 +199,098 0.18% 854,670
2013-05-21 2013-05-16 0.207 3,991,085 -128,450 0.17% 826,488
2013-05-20 2013-05-15 0.207 4,119,535 +227,999 0.17% 853,088
2013-05-16 2013-05-14 0.207 3,891,536 -128,450 0.16% 805,874
2013-05-15 2013-05-13 0.202 4,019,986 +803 0.17% 813,696
2013-05-14 2013-05-10 0.202 4,019,183 +192,675 0.17% 813,533
2013-05-13 2013-05-09 0.206 3,826,508 +324,338 0.16% 786,449
2013-05-10 2013-05-08 0.209 3,502,170 +513,802 0.15% 730,695
2013-05-09 2013-05-07 0.209 2,988,368 +195,887 0.13% 623,495
2013-05-06 2013-05-02 0.202 2,792,481 -603,718 0.12% 565,233
2013-05-03 2013-04-30 0.202 3,396,199 -738,590 0.14% 687,433
2013-05-02 2013-04-29 0.199 4,134,789 +128,451 0.17% 824,057
2013-04-30 2013-04-26 0.204 4,006,338 -250,479 0.17% 817,171
2013-04-26 2013-04-24 0.204 4,256,817 +274,563 0.18% 868,261
2013-04-25 2013-04-23 0.201 3,982,254 -356,450 0.17% 799,858
2013-04-23 2013-04-19 0.195 4,338,704 -32,113 0.18% 844,431
2013-04-22 2013-04-18 0.187 4,370,817 +102,761 0.18% 816,654
2013-04-19 2013-04-17 0.187 4,268,056 +247,267 0.18% 797,454
2013-04-18 2013-04-16 0.193 4,020,789 +337,182 0.17% 776,296
2013-04-16 2013-04-12 0.202 3,683,607 -488,111 0.16% 745,608
2013-04-15 2013-04-11 0.206 4,171,718 -192,676 0.18% 857,399
2013-04-12 2013-04-10 0.207 4,364,394 -192,676 0.18% 903,795
2013-04-10 2013-04-08 0.196 4,557,070 +671,154 0.19% 894,027
2013-04-09 2013-04-05 0.204 3,885,916 -404,619 0.16% 792,609
2013-04-02 2013-03-27 0.229 4,290,535 +64,225 0.18% 982,026
2013-03-27 2013-03-25 0.232 4,226,310 -112,394 0.18% 980,487
2013-03-26 2013-03-22 0.232 4,338,704 -9,634 0.18% 1,006,562
2013-03-22 2013-03-20 0.237 4,348,338 +6,423 0.18% 1,029,108
2013-03-21 2013-03-19 0.232 4,341,915 -128,451 0.18% 1,007,307
2013-03-20 2013-03-18 0.229 4,470,366 -67,436 0.19% 1,023,186
2013-03-19 2013-03-15 0.243 4,537,802 +131,661 0.19% 1,102,210
2013-03-15 2013-03-13 0.241 4,406,141 +109,183 0.19% 1,063,370
2013-03-14 2013-03-12 0.241 4,296,958 -558,759 0.18% 1,037,020
2013-03-13 2013-03-11 0.249 4,855,717 +128,450 0.20% 1,209,672
2013-03-12 2013-03-08 0.251 4,727,267 +333,971 0.20% 1,185,032
2013-03-08 2013-03-06 0.254 4,393,296 +118,817 0.18% 1,114,993
2013-03-07 2013-03-05 0.254 4,274,479 +244,056 0.18% 1,084,838
2013-03-06 2013-03-04 0.255 4,030,423 -439,943 0.17% 1,029,174
2013-03-05 2013-03-01 0.254 4,470,366 +64,225 0.19% 1,134,553
2013-03-04 2013-02-28 0.254 4,406,141 +96,338 0.19% 1,118,253
2013-02-27 2013-02-25 0.258 4,309,803 +224,789 0.18% 1,113,935
2013-02-26 2013-02-22 0.260 4,085,014 -183,042 0.17% 1,062,195
2013-02-25 2013-02-21 0.263 4,268,056 +529,858 0.18% 1,123,081
2013-02-22 2013-02-20 0.266 3,738,198 -160,563 0.16% 995,297
2013-02-21 2013-02-19 0.269 3,898,761 -228,000 0.16% 1,050,188
2013-02-20 2013-02-18 0.262 4,126,761 -122,028 0.17% 1,079,475
2013-02-19 2013-02-15 0.262 4,248,789 +67,437 0.18% 1,111,395
2013-02-18 2013-02-14 0.262 4,181,352 -192,676 0.18% 1,093,755
2013-02-15 2013-02-08 0.260 4,374,028 -64,225 0.18% 1,137,345
2013-02-14 2013-02-07 0.260 4,438,253 +128,450 0.19% 1,154,045
2013-02-08 2013-02-06 0.268 4,309,803 -128,450 0.18% 1,154,197
2013-02-07 2013-02-05 0.266 4,438,253 -491,323 0.19% 1,181,687
2013-02-06 2013-02-04 0.265 4,929,576 -224,789 0.21% 1,304,826
2013-02-05 2013-02-01 0.262 5,154,365 +256,901 0.22% 1,348,275
2013-01-30 2013-01-28 0.260 4,897,464 +362,873 0.21% 1,273,450
2013-01-29 2013-01-25 0.263 4,534,591 -321,126 0.19% 1,193,216
2013-01-28 2013-01-24 0.268 4,855,717 +128,450 0.20% 1,300,397
2013-01-25 2013-01-23 0.276 4,727,267 -192,676 0.20% 1,302,800
2013-01-24 2013-01-22 0.269 4,919,943 +54,592 0.21% 1,325,258
2013-01-23 2013-01-21 0.263 4,865,351 +391,774 0.20% 1,280,251
2013-01-22 2013-01-18 0.266 4,473,577 -2,248 0.19% 1,191,092
2013-01-17 2013-01-15 0.265 4,475,825 +3,211 0.19% 1,184,721
2013-01-16 2013-01-14 0.269 4,472,614 +256,901 0.19% 1,204,763
2013-01-15 2013-01-11 0.268 4,215,713 +109,183 0.18% 1,128,999
2013-01-14 2013-01-10 0.269 4,106,530 +711,295 0.17% 1,106,153
2013-01-11 2013-01-09 0.280 3,395,235 +680,787 0.14% 951,561
2013-01-10 2013-01-08 0.277 2,714,448 -526,647 0.11% 752,308
2013-01-09 2013-01-07 0.269 3,241,095 +6,423 0.14% 873,036
2013-01-08 2013-01-04 0.265 3,234,672 -6,423 0.14% 856,196
2013-01-07 2013-01-03 0.266 3,241,095 -289,013 0.14% 862,943
2013-01-04 2013-01-02 0.252 3,530,108 +122,028 0.15% 890,425
2013-01-03 2012-12-31 0.251 3,408,080 +25,690 0.14% 854,338
2013-01-02 2012-12-27 0.255 3,382,390 -28,901 0.14% 863,698
2012-12-28 2012-12-24 0.257 3,411,291 +64,225 0.14% 876,389
2012-12-27 2012-12-20 0.260 3,347,066 -674,365 0.14% 870,312
2012-12-21 2012-12-19 0.258 4,021,431 -186,254 0.17% 1,039,400
2012-12-20 2012-12-18 0.257 4,207,685 +447,972 0.18% 1,080,989
2012-12-19 2012-12-17 0.255 3,759,713 -539,493 0.16% 960,048
2012-12-18 2012-12-14 0.260 4,299,206 -102,760 0.18% 1,117,890
2012-12-17 2012-12-13 0.252 4,401,966 +67,437 0.19% 1,110,340
2012-12-14 2012-12-12 0.252 4,334,529 +128,450 0.18% 1,093,330
2012-12-13 2012-12-11 0.255 4,206,079 +234,422 0.18% 1,074,028
2012-12-12 2012-12-10 0.252 3,971,657 +134,873 0.17% 1,001,800
2012-12-11 2012-12-07 0.254 3,836,784 +128,451 0.16% 973,754
2012-12-10 2012-12-06 0.266 3,708,333 -867,041 0.16% 987,345
2012-12-07 2012-12-05 0.249 4,575,374 +218,366 0.19% 1,139,832
2012-12-05 2012-12-03 0.246 4,357,008 -128,451 0.18% 1,071,864
2012-12-04 2012-11-30 0.243 4,485,459 -642 0.19% 1,089,496
2012-12-03 2012-11-29 0.241 4,486,101 +128,450 0.19% 1,082,667
2012-11-30 2012-11-28 0.241 4,357,651 -64,225 0.18% 1,051,667
2012-11-29 2012-11-27 0.241 4,421,876 +192,676 0.19% 1,067,167
2012-11-28 2012-11-26 0.243 4,229,200 -51,380 0.18% 1,027,252
2012-11-27 2012-11-23 0.246 4,280,580 -128,451 0.18% 1,053,062
2012-11-23 2012-11-21 0.243 4,409,031 +359,662 0.19% 1,070,932
2012-11-22 2012-11-20 0.248 4,049,369 +128,450 0.17% 1,002,487
2012-11-21 2012-11-19 0.251 3,920,919 +166,986 0.17% 982,897
2012-11-20 2012-11-16 0.254 3,753,933 -372,507 0.16% 952,727
2012-11-19 2012-11-15 0.251 4,126,440 -160,563 0.17% 1,034,417
2012-11-15 2012-11-13 0.252 4,287,003 -629,407 0.18% 1,081,342
2012-11-14 2012-11-12 0.255 4,916,410 +64,225 0.21% 1,255,412
2012-11-12 2012-11-08 0.255 4,852,185 +321,126 0.20% 1,239,012
2012-11-09 2012-11-07 0.266 4,531,059 -205,521 0.19% 1,206,396
2012-11-08 2012-11-06 0.255 4,736,580 -276,168 0.20% 1,209,492
2012-11-06 2012-11-02 0.257 5,012,748 -32,113 0.21% 1,287,817
2012-11-05 2012-11-01 0.257 5,044,861 +353,239 0.21% 1,296,067
2012-11-02 2012-10-31 0.257 4,691,622 -134,873 0.20% 1,205,317
2012-11-01 2012-10-30 0.257 4,826,495 -32,113 0.20% 1,239,967
2012-10-30 2012-10-26 0.252 4,858,608 -494,534 0.20% 1,225,522
2012-10-29 2012-10-25 0.258 5,353,142 -64,225 0.23% 1,383,602
2012-10-26 2012-10-24 0.262 5,417,367 +391,774 0.23% 1,417,071
2012-10-25 2012-10-22 0.265 5,025,593 +327,549 0.21% 1,330,241
2012-10-24 2012-10-19 0.262 4,698,044 +192,675 0.20% 1,228,911
2012-10-22 2012-10-18 0.265 4,505,369 +64,226 0.19% 1,192,541
2012-10-19 2012-10-17 0.262 4,441,143 -96,338 0.19% 1,161,711
2012-10-18 2012-10-16 0.265 4,537,481 +610,140 0.19% 1,201,041
2012-10-16 2012-10-12 0.260 3,927,341 +192,675 0.17% 1,021,196
2012-10-15 2012-10-11 0.260 3,734,666 +128,451 0.16% 971,097
2012-10-12 2012-10-10 0.265 3,606,215 -590,872 0.15% 954,541
2012-10-11 2012-10-09 0.285 4,197,087 -22,479 0.18% 1,195,896
2012-10-10 2012-10-08 0.234 4,219,566 -64,226 0.18% 985,492
2012-10-08 2012-10-04 0.229 4,283,792 +234,423 0.18% 980,483
2012-10-05 2012-10-03 0.234 4,049,369 -128,451 0.17% 945,742
2012-10-03 2012-09-27 0.229 4,177,820 +321,126 0.18% 956,228
2012-09-28 2012-09-26 0.223 3,856,694 -186,253 0.16% 858,708
2012-09-27 2012-09-25 0.223 4,042,947 +89,916 0.17% 900,178
2012-09-26 2012-09-24 0.227 3,953,031 -128,451 0.17% 898,622
2012-09-24 2012-09-20 0.224 4,081,482 -449,577 0.17% 915,113
2012-09-21 2012-09-19 0.229 4,531,059 -192,676 0.19% 1,037,078
2012-09-19 2012-09-17 0.230 4,723,735 +706,478 0.20% 1,088,533
2012-09-18 2012-09-14 0.230 4,017,257 +481,690 0.17% 925,733
2012-09-14 2012-09-12 0.223 3,535,567 +64,225 0.15% 787,208
2012-09-12 2012-09-10 0.218 3,471,342 +199,098 0.15% 756,693
2012-09-11 2012-09-07 0.224 3,272,244 +350,028 0.14% 733,673
2012-09-10 2012-09-06 0.223 2,922,216 -19,268 0.12% 650,643
2012-09-07 2012-09-05 0.218 2,941,484 -340,394 0.12% 641,193
2012-09-06 2012-09-04 0.220 3,281,878 +2,569 0.14% 720,503
2012-09-05 2012-09-03 0.226 3,279,309 -61,014 0.14% 740,363
2012-09-04 2012-08-31 0.224 3,340,323 +223,183 0.14% 748,937
2012-09-03 2012-08-30 0.232 3,117,140 +35,324 0.13% 723,164
2012-08-31 2012-08-29 0.232 3,081,816 -128,450 0.13% 714,969
2012-08-30 2012-08-28 0.226 3,210,266 +96,337 0.14% 724,775
2012-08-29 2012-08-27 0.227 3,113,929 +256,901 0.13% 707,874
2012-08-28 2012-08-24 0.235 2,857,028 -240,844 0.12% 671,716
2012-08-27 2012-08-23 0.232 3,097,872 +452,788 0.13% 718,694
2012-08-24 2012-08-22 0.227 2,645,084 +25,690 0.11% 601,294
2012-08-23 2012-08-21 0.230 2,619,394 -51,380 0.11% 603,610
2012-08-22 2012-08-20 0.226 2,670,774 +89,915 0.11% 602,975
2012-08-20 2012-08-16 0.227 2,580,859 +163,774 0.11% 586,694
2012-08-17 2012-08-15 0.229 2,417,085 +129,093 0.10% 553,227
2012-08-16 2012-08-14 0.232 2,287,992 +118,817 0.10% 530,805
2012-08-15 2012-08-13 0.227 2,169,175 +70,648 0.09% 493,108
2012-08-14 2012-08-10 0.234 2,098,527 +125,239 0.09% 490,117
2012-08-13 2012-08-09 0.232 1,973,288 +417,464 0.08% 457,795
2012-08-10 2012-08-08 0.223 1,555,824 -195,887 0.07% 346,410
2012-08-09 2012-08-07 0.196 1,751,711 -12,845 0.07% 343,659
2012-08-08 2012-08-06 0.201 1,764,556 +192,676 0.07% 354,421
2012-08-06 2012-08-02 0.199 1,571,880 -160,563 0.07% 313,273
2012-08-03 2012-08-01 0.202 1,732,443 -77,071 0.07% 350,668
2012-08-02 2012-07-31 0.202 1,809,514 +96,338 0.08% 366,268
2012-08-01 2012-07-30 0.201 1,713,176 +228,000 0.07% 344,101
2012-07-27 2012-07-25 0.202 1,485,176 +192,676 0.06% 300,618
2012-07-25 2012-07-23 0.206 1,292,500 -77,071 0.05% 265,643
2012-07-23 2012-07-19 0.213 1,369,571 +6,423 0.06% 292,146
2012-07-20 2012-07-18 0.209 1,363,148 +186,253 0.06% 284,408
2012-07-19 2012-07-17 0.215 1,176,895 +54,591 0.05% 252,878
2012-07-18 2012-07-16 0.213 1,122,304 +70,648 0.05% 239,401
2012-07-17 2012-07-13 0.212 1,051,656 -54,591 0.04% 222,693
2012-07-13 2012-07-11 0.216 1,106,247 +141,938 0.05% 239,420
2012-07-11 2012-07-09 0.220 964,309 -80,282 0.04% 211,704
2012-07-10 2012-07-06 0.216 1,044,591 -6,422 0.04% 226,076
2012-07-09 2012-07-05 0.220 1,051,013 -256,901 0.04% 230,739
2012-07-06 2012-07-04 0.213 1,307,914 -256,902 0.06% 278,993
2012-07-05 2012-07-03 0.213 1,564,816 +641,402 0.07% 333,794
2012-07-03 2012-06-28 0.221 923,414 -183,042 0.04% 204,164
2012-06-29 2012-06-27 0.227 1,106,456 -292,225 0.05% 251,525
2012-06-28 2012-06-26 0.210 1,398,681 +131,822 0.06% 294,000
2012-06-27 2012-06-25 0.212 1,266,859 +321,127 0.05% 268,263
2012-06-26 2012-06-22 0.213 945,732 -305,070 0.04% 201,736
2012-06-25 2012-06-21 0.215 1,250,802 -122,028 0.05% 268,758
2012-06-22 2012-06-20 0.218 1,372,830 +115,605 0.06% 299,253
2012-06-21 2012-06-19 0.218 1,257,225 +260,113 0.05% 274,053
2012-06-20 2012-06-18 0.226 997,112 +128,450 0.04% 225,116
2012-06-19 2012-06-15 0.234 868,662 -128,450 0.04% 202,879
2012-06-18 2012-06-14 0.218 997,112 +64,225 0.04% 217,353
2012-06-15 2012-06-13 0.226 932,887 +224,788 0.04% 210,616
2012-06-14 2012-06-12 0.234 708,099 -745,013 0.03% 165,379
2012-06-13 2012-06-11 0.190 1,453,112 +218,366 0.06% 276,028
2012-06-12 2012-06-08 0.188 1,234,746 -414,253 0.05% 232,625
2012-06-11 2012-06-07 0.190 1,648,999 +192,676 0.07% 313,238
2012-06-07 2012-06-05 0.190 1,456,323 +269,746 0.06% 276,638
2012-06-06 2012-06-04 0.184 1,186,577 -64,225 0.05% 218,008
2012-06-05 2012-06-01 0.193 1,250,802 -128,322 0.05% 241,493
2012-06-04 2012-05-31 0.192 1,379,124 -25,690 0.06% 264,121
2012-06-01 2012-05-30 0.196 1,404,814 +150,929 0.06% 275,603
2012-05-30 2012-05-28 0.192 1,253,885 +12,845 0.05% 240,136
2012-05-25 2012-05-23 0.195 1,241,040 +32,113 0.05% 241,541
2012-05-24 2012-05-22 0.196 1,208,927 +102,760 0.05% 237,173
2012-05-22 2012-05-18 0.193 1,106,167 -385,351 0.05% 213,568
2012-05-21 2012-05-17 0.195 1,491,518 +256,901 0.06% 290,290
2012-05-18 2012-05-16 0.195 1,234,617 -128,451 0.05% 240,290
2012-05-16 2012-05-14 0.202 1,363,068 -12,845 0.06% 275,902
2012-05-15 2012-05-11 0.202 1,375,913 -192,676 0.06% 278,502
2012-05-11 2012-05-09 0.216 1,568,589 +128,451 0.07% 339,483
2012-05-10 2012-05-08 0.221 1,440,138 -289,014 0.06% 318,410
2012-05-09 2012-05-07 0.218 1,729,152 +378,929 0.07% 376,925
2012-05-07 2012-05-03 0.227 1,350,223 +64,225 0.06% 306,939
2012-05-03 2012-04-30 0.226 1,285,998 +115,606 0.05% 290,337
2012-05-02 2012-04-27 0.227 1,170,392 -411,042 0.05% 266,059
2012-04-30 2012-04-26 0.230 1,581,434 +170,197 0.07% 364,424
2012-04-27 2012-04-25 0.227 1,411,237 +244,056 0.06% 320,809
2012-04-26 2012-04-24 0.234 1,167,181 -19,267 0.05% 272,599
2012-04-25 2012-04-23 0.238 1,186,448 -436,732 0.05% 282,640
2012-04-24 2012-04-20 0.240 1,623,180 -77,071 0.07% 389,208
2012-04-23 2012-04-19 0.241 1,700,251 -57,802 0.07% 410,335
2012-04-20 2012-04-18 0.244 1,758,053 +128,450 0.07% 429,760
2012-04-19 2012-04-17 0.241 1,629,603 -32,112 0.07% 393,285
2012-04-18 2012-04-16 0.243 1,661,715 -279,380 0.07% 403,622
2012-04-17 2012-04-13 0.244 1,941,095 +50,095 0.08% 474,505
2012-04-16 2012-04-12 0.246 1,891,000 +125,240 0.08% 465,203
2012-04-12 2012-04-10 0.246 1,765,760 -86,704 0.07% 434,393
2012-04-11 2012-04-05 0.249 1,852,464 -176,620 0.08% 461,492
2012-04-10 2012-04-03 0.251 2,029,084 -25,690 0.09% 508,651
2012-04-03 2012-03-30 0.254 2,054,774 +89,915 0.09% 521,490
2012-04-02 2012-03-29 0.257 1,964,859 -12,845 0.08% 504,789
2012-03-30 2012-03-28 0.263 1,977,704 +67,437 0.08% 520,406
2012-03-27 2012-03-23 0.260 1,910,267 -343,605 0.08% 496,712
2012-03-26 2012-03-22 0.263 2,253,872 -125,239 0.09% 593,076
2012-03-23 2012-03-21 0.265 2,379,111 -179,831 0.10% 629,735
2012-03-22 2012-03-20 0.262 2,558,942 -80,282 0.11% 669,366
2012-03-21 2012-03-19 0.266 2,639,224 +192,676 0.11% 702,694
2012-03-20 2012-03-16 0.268 2,446,548 -455,999 0.10% 655,204
2012-03-19 2012-03-15 0.271 2,902,547 +186,253 0.12% 786,362
2012-03-16 2012-03-14 0.276 2,716,294 -420,675 0.11% 748,590
2012-03-15 2012-03-13 0.269 3,136,969 +565,182 0.13% 844,988
2012-03-13 2012-03-09 0.271 2,571,787 -394,985 0.11% 696,752
2012-03-12 2012-03-08 0.272 2,966,772 +513,802 0.12% 808,382
2012-03-09 2012-03-07 0.272 2,452,970 -128,451 0.10% 668,382
2012-03-08 2012-03-06 0.277 2,581,421 -73,859 0.11% 715,440
2012-03-07 2012-03-05 0.280 2,655,280 +257,222 0.11% 744,178
2012-03-01 2012-02-28 0.291 2,398,058 +513,802 0.10% 698,225
2012-02-29 2012-02-27 0.288 1,884,256 -568,393 0.08% 542,757
2012-02-28 2012-02-24 0.293 2,452,649 -70,648 0.10% 717,939
2012-02-27 2012-02-23 0.293 2,523,297 -128,451 0.11% 738,619
2012-02-24 2012-02-22 0.293 2,651,748 +289,014 0.11% 776,219
2012-02-22 2012-02-20 0.293 2,362,734 +353,239 0.10% 691,619
2012-02-21 2012-02-17 0.299 2,009,495 +64,225 0.08% 600,734
2012-02-20 2012-02-16 0.282 1,945,270 -64,225 0.08% 548,217
2012-02-17 2012-02-15 0.283 2,009,495 +205,521 0.08% 569,446
2012-02-16 2012-02-14 0.282 1,803,974 -321,127 0.08% 508,397
2012-02-15 2012-02-13 0.282 2,125,101 +321,127 0.09% 598,897
2012-02-14 2012-02-10 0.280 1,803,974 +128,450 0.08% 505,588
2012-02-13 2012-02-09 0.290 1,675,524 +64,225 0.07% 485,241
2012-02-10 2012-02-08 0.282 1,611,299 +353,239 0.07% 454,097
2012-02-09 2012-02-07 0.280 1,258,060 +154,141 0.05% 352,588
2012-02-08 2012-02-06 0.280 1,103,919 +160,563 0.05% 309,388
2012-02-07 2012-02-03 0.276 943,356 +459,211 0.04% 259,982
2012-02-06 2012-02-02 0.288 484,145 +128,450 0.02% 139,457
2012-02-03 2012-02-01 0.262 355,695 -481,689 0.01% 93,042
2012-02-01 2012-01-30 0.243 837,384 +38,535 0.04% 203,396
2012-01-30 2012-01-26 0.251 798,849 -263,324 0.03% 200,256
2012-01-27 2012-01-20 0.246 1,062,173 +16,057 0.04% 261,304
2012-01-26 2012-01-19 0.249 1,046,116 +176,619 0.04% 260,612
2012-01-20 2012-01-18 0.241 869,497 -83,493 0.04% 209,843
2012-01-19 2012-01-17 0.244 952,990 -176,619 0.04% 232,960
2012-01-18 2012-01-16 0.238 1,129,609 +128,450 0.05% 269,100
2012-01-17 2012-01-13 0.241 1,001,159 +128,451 0.04% 241,618
2012-01-16 2012-01-12 0.251 872,708 -250,479 0.04% 218,771
2012-01-13 2012-01-11 0.241 1,123,187 -378,929 0.05% 271,068
2012-01-12 2012-01-10 0.234 1,502,116 -128,450 0.06% 350,824
2012-01-11 2012-01-09 0.234 1,630,566 +35,324 0.07% 380,824
2012-01-10 2012-01-06 0.235 1,595,242 -250,479 0.07% 375,057
2012-01-09 2012-01-05 0.235 1,845,721 -102,760 0.08% 433,947
2012-01-03 2011-12-29 0.241 1,948,481 +128,450 0.08% 470,243
2011-12-29 2011-12-23 0.248 1,820,031 +96,338 0.08% 450,578
2011-12-28 2011-12-22 0.246 1,723,693 +32,113 0.07% 424,044
2011-12-22 2011-12-20 0.248 1,691,580 +44,958 0.07% 418,778
2011-12-21 2011-12-19 0.249 1,646,622 -218,366 0.07% 410,212
2011-12-20 2011-12-16 0.249 1,864,988 +481,689 0.08% 464,612
2011-12-19 2011-12-15 0.248 1,383,299 +594,726 0.06% 342,458
2011-12-16 2011-12-14 0.249 788,573 -128,451 0.03% 196,452
2011-12-15 2011-12-13 0.248 917,024 +218,366 0.04% 227,024
2011-12-14 2011-12-12 0.252 698,658 -417,464 0.03% 176,228
2011-12-13 2011-12-09 0.252 1,116,122 -317,915 0.05% 281,528
2011-12-12 2011-12-08 0.252 1,434,037 +803 0.06% 361,718
2011-12-08 2011-12-06 0.249 1,433,234 -118,817 0.06% 357,052
2011-12-07 2011-12-05 0.251 1,552,051 -102,760 0.07% 389,068
2011-12-05 2011-12-01 0.255 1,654,811 -154,141 0.07% 422,558
2011-12-02 2011-11-30 0.251 1,808,952 +644,076 0.08% 453,468
2011-12-01 2011-11-29 0.260 1,164,876 +147,718 0.05% 302,894
2011-11-30 2011-11-28 0.258 1,017,158 +28,902 0.04% 262,900
2011-11-29 2011-11-25 0.254 988,256 -96,338 0.04% 250,814
2011-11-28 2011-11-24 0.254 1,084,594 -256,901 0.05% 275,264
2011-11-25 2011-11-23 0.251 1,341,495 +224,788 0.06% 336,286
2011-11-24 2011-11-22 0.255 1,116,707 -215,155 0.05% 285,153
2011-11-22 2011-11-18 0.262 1,331,862 +128,451 0.06% 348,388
2011-11-21 2011-11-17 0.265 1,203,411 +738,590 0.05% 318,535
2011-11-18 2011-11-16 0.265 464,821 -301,858 0.02% 123,035
2011-11-17 2011-11-15 0.266 766,679 -301,859 0.03% 204,129
2011-11-16 2011-11-14 0.266 1,068,538 -128,579 0.04% 284,499
2011-11-15 2011-11-11 0.262 1,197,117 -192,676 0.05% 313,141
2011-11-14 2011-11-10 0.262 1,389,793 +70,648 0.06% 363,541
2011-11-10 2011-11-08 0.265 1,319,145 -61,014 0.06% 349,169
2011-11-09 2011-11-07 0.265 1,380,159 +224,788 0.06% 365,319
2011-11-08 2011-11-04 0.269 1,155,371 -96,337 0.05% 311,216
2011-11-07 2011-11-03 0.265 1,251,708 -93,127 0.05% 331,319
2011-11-04 2011-11-02 0.268 1,344,835 +256,901 0.06% 360,157
2011-11-03 2011-11-01 0.271 1,087,934 +571,605 0.05% 294,745
2011-11-02 2011-10-31 0.280 516,329 +32,112 0.02% 144,708
2011-11-01 2011-10-28 0.283 484,217 -96,338 0.02% 137,216
2011-10-31 2011-10-27 0.280 580,555 -115,605 0.02% 162,708
2011-10-28 2011-10-26 0.263 696,160 -282,591 0.03% 183,185
2011-10-27 2011-10-25 0.260 978,751 -125,239 0.04% 254,497
2011-10-26 2011-10-24 0.263 1,103,990 -64,226 0.05% 290,500
2011-10-24 2011-10-20 0.249 1,168,216 -334,692 0.05% 291,030
2011-10-21 2011-10-19 0.252 1,502,908 +289,013 0.06% 379,089
2011-10-20 2011-10-18 0.244 1,213,895 +632,619 0.05% 296,739
2011-10-19 2011-10-17 0.260 581,276 +112,394 0.02% 151,145
2011-10-18 2011-10-14 0.262 468,882 +115,606 0.02% 122,650
2011-10-17 2011-10-13 0.262 353,276 -256,901 0.01% 92,410
2011-10-14 2011-10-12 0.246 610,177 +256,901 0.03% 150,109
2011-10-12 2011-10-10 0.227 353,276 -99,549 0.01% 80,308
2011-10-10 2011-10-06 0.229 452,825 +99,549 0.02% 103,643
2011-10-04 2011-09-30 0.230 353,276 -716,112 0.01% 81,409
2011-10-03 2011-09-28 0.227 1,069,388 -256,901 0.05% 243,099
2011-09-30 2011-09-27 0.224 1,326,289 +134,873 0.06% 297,368
2011-09-28 2011-09-26 0.216 1,191,416 -64,225 0.05% 257,853
2011-09-27 2011-09-23 0.230 1,255,641 -32,113 0.05% 289,349
2011-09-26 2011-09-22 0.234 1,287,754 +147,719 0.05% 300,759
2011-09-22 2011-09-20 0.252 1,140,035 +224,788 0.05% 287,559
2011-09-21 2011-09-19 0.252 915,247 +295,436 0.04% 230,859
2011-09-19 2011-09-15 0.255 619,811 -109,183 0.03% 158,270
2011-09-16 2011-09-14 0.249 728,994 -51,380 0.03% 181,609
2011-09-12 2011-09-08 0.271 780,374 -353,239 0.03% 211,420
2011-09-09 2011-09-07 0.269 1,133,613 +192,676 0.05% 305,355
2011-09-08 2011-09-06 0.266 940,937 +128,450 0.04% 250,525
2011-09-07 2011-09-05 0.268 812,487 -150,929 0.03% 217,590
2011-09-05 2011-09-01 0.282 963,416 +353,239 0.04% 271,510
2011-09-02 2011-08-31 0.282 610,177 -247,267 0.03% 171,960
2011-09-01 2011-08-30 0.271 857,444 +411,041 0.04% 232,300
2011-08-31 2011-08-29 0.265 446,403 -102,760 0.02% 118,160
2011-08-30 2011-08-26 0.266 549,163 -472,056 0.02% 146,215
2011-08-29 2011-08-25 0.271 1,021,219 +446,366 0.04% 276,670
2011-08-26 2011-08-24 0.271 574,853 -176,620 0.02% 155,740
2011-08-25 2011-08-23 0.276 751,473 +48,169 0.03% 207,100
2011-08-24 2011-08-22 0.274 703,304 +28,902 0.03% 192,730
2011-08-23 2011-08-19 0.276 674,402 +256,901 0.03% 185,860
2011-08-22 2011-08-18 0.285 417,501 -349,065 0.02% 118,961
2011-08-19 2011-08-17 0.283 766,566 -96,338 0.03% 217,228
2011-08-18 2011-08-16 0.290 862,904 -128,450 0.04% 249,902
2011-08-17 2011-08-15 0.288 991,354 +483,616 0.04% 285,558
2011-08-16 2011-08-12 0.279 507,738 -166,986 0.02% 141,510
2011-08-15 2011-08-11 0.269 674,724 -41,746 0.03% 181,747
2011-08-11 2011-08-09 0.265 716,470 +93,127 0.03% 189,645
2011-08-10 2011-08-08 0.274 623,343 -154,141 0.03% 170,818
2011-08-09 2011-08-05 0.280 777,484 +25,690 0.03% 217,900
2011-08-08 2011-08-04 0.299 751,794 -635,830 0.03% 224,747
2011-08-05 2011-08-03 0.310 1,387,624 +545,915 0.06% 429,951
2011-08-04 2011-08-02 0.318 841,709 -398,197 0.04% 267,354
2011-08-03 2011-08-01 0.330 1,239,906 -160,563 0.05% 409,278
2011-08-02 2011-07-29 0.327 1,400,469 -105,972 0.06% 457,917
2011-08-01 2011-07-28 0.332 1,506,441 +28,902 0.06% 499,604
2011-07-29 2011-07-27 0.333 1,477,539 +545,914 0.06% 492,319
2011-07-28 2011-07-26 0.329 931,625 -642,252 0.04% 306,068
2011-07-26 2011-07-22 0.324 1,573,877 +64 0.07% 509,716
2011-07-25 2011-07-21 0.322 1,573,813 +176,620 0.07% 507,245
2011-07-22 2011-07-20 0.339 1,397,193 +706,477 0.06% 474,250
2011-07-21 2011-07-19 0.335 690,716 +16,057 0.03% 231,224
2011-07-20 2011-07-18 0.327 674,659 -1,766,195 0.03% 220,596
2011-07-19 2011-07-15 0.343 2,440,854 -192,675 0.10% 836,101
2011-07-18 2011-07-14 0.357 2,633,529 +2,087,320 0.11% 939,005
2011-07-15 2011-07-13 0.332 546,209 -451,182 0.02% 181,148
2011-07-14 2011-07-12 0.283 997,391 +224,788 0.04% 282,638
2011-07-13 2011-07-11 0.307 772,603 +256,901 0.03% 236,983
2011-07-12 2011-07-08 0.336 515,702 -889,520 0.02% 173,439
2011-07-11 2011-07-07 0.272 1,405,222 +545,915 0.06% 382,893
2011-07-08 2011-07-06 0.272 859,307 -96,338 0.04% 234,143
2011-07-07 2011-07-05 0.274 955,645 -1,091,829 0.04% 261,881
2011-07-06 2011-07-04 0.266 2,047,474 +488,112 0.09% 545,141
2011-07-05 2011-06-30 0.269 1,559,362 +192,676 0.07% 420,037
2011-07-04 2011-06-29 0.271 1,366,686 +128,450 0.06% 370,265
2011-06-30 2011-06-28 0.271 1,238,236 -256,901 0.05% 335,465
2011-06-29 2011-06-27 0.268 1,495,137 +301,859 0.06% 400,409
2011-06-28 2011-06-24 0.272 1,193,278 -366,084 0.05% 325,143
2011-06-27 2011-06-23 0.265 1,559,362 +109,183 0.07% 412,753
2011-06-24 2011-06-22 0.266 1,450,179 +128,450 0.06% 386,111
2011-06-23 2011-06-21 0.262 1,321,729 +192,676 0.06% 345,737
2011-06-22 2011-06-20 0.263 1,129,053 +224,788 0.05% 297,095
2011-06-21 2011-06-17 0.266 904,265 +32,113 0.04% 240,761
2011-06-20 2011-06-16 0.274 872,152 -674,365 0.04% 239,001
2011-06-17 2011-06-15 0.285 1,546,517 +282,591 0.07% 440,656
2011-06-16 2011-06-14 0.288 1,263,926 +293,882 0.05% 364,072
2011-06-15 2011-06-13 0.288 970,044 -963 0.04% 279,420
2011-06-14 2011-06-10 0.294 971,007 +64,225 0.04% 285,745
2011-06-13 2011-06-09 0.290 906,782 -642,253 0.04% 262,609
2011-06-10 2011-06-08 0.301 1,549,035 +154,141 0.07% 465,493
2011-06-08 2011-06-03 0.310 1,394,894 +115,605 0.06% 432,204
2011-06-07 2011-06-02 0.313 1,279,289 +128,451 0.05% 400,368
2011-06-03 2011-06-01 0.318 1,150,838 +237,633 0.05% 365,543
2011-06-02 2011-05-31 0.315 913,205 -324,337 0.04% 287,219
2011-06-01 2011-05-30 0.308 1,237,542 +211,943 0.05% 381,522
2011-05-31 2011-05-27 0.313 1,025,599 +128,451 0.04% 320,973
2011-05-27 2011-05-25 0.302 897,148 -3,212 0.04% 270,994
2011-05-24 2011-05-20 0.319 900,360 -176,619 0.04% 287,385
2011-05-23 2011-05-19 0.325 1,076,979 +247,267 0.05% 350,467
2011-05-20 2011-05-18 0.330 829,712 -173,408 0.03% 273,878
2011-05-19 2011-05-17 0.319 1,003,120 +160,563 0.04% 320,185
2011-05-18 2011-05-16 0.325 842,557 -350,028 0.04% 274,183
2011-05-17 2011-05-13 0.327 1,192,585 +183,042 0.05% 389,945
2011-05-16 2011-05-12 0.330 1,009,543 -439,943 0.04% 333,238
2011-05-13 2011-05-11 0.335 1,449,486 -137,843 0.06% 485,229
2011-05-12 2011-05-09 0.330 1,587,329 -38,535 0.07% 523,959
2011-05-11 2011-05-06 0.333 1,625,864 -144,507 0.07% 541,742
2011-05-09 2011-05-05 0.333 1,770,371 +19,268 0.07% 589,892
2011-05-06 2011-05-04 0.330 1,751,103 +256,901 0.07% 578,018
2011-05-05 2011-05-03 0.338 1,494,202 -417,465 0.06% 504,851
2011-05-04 2011-04-29 0.346 1,911,667 +452,788 0.08% 660,784
2011-05-03 2011-04-28 0.346 1,458,879 -385,351 0.06% 504,274
2011-04-29 2011-04-27 0.350 1,844,230 +385,351 0.08% 646,088
2011-04-28 2011-04-26 0.353 1,458,879 -48,168 0.06% 515,631
2011-04-26 2011-04-20 0.355 1,507,047 +64,225 0.06% 535,003
2011-04-21 2011-04-19 0.358 1,442,822 +192,676 0.06% 516,696
2011-04-20 2011-04-18 0.358 1,250,146 -588,946 0.05% 447,696
2011-04-18 2011-04-14 0.366 1,839,092 +234,422 0.08% 672,923
2011-04-15 2011-04-13 0.364 1,604,670 +263,324 0.07% 584,650
2011-04-14 2011-04-12 0.363 1,341,346 -25,690 0.06% 486,621
2011-04-13 2011-04-11 0.367 1,367,036 -32,113 0.06% 502,327
2011-04-12 2011-04-08 0.364 1,399,149 +160,563 0.06% 509,770
2011-04-11 2011-04-07 0.364 1,238,586 -321,126 0.05% 451,270
2011-04-08 2011-04-06 0.349 1,559,712 -128,451 0.07% 543,985
2011-04-07 2011-04-04 0.353 1,688,163 +215,155 0.07% 596,670
2011-04-06 2011-04-01 0.347 1,473,008 +128,450 0.06% 511,451
2011-04-04 2011-03-31 0.349 1,344,558 +64,226 0.06% 468,945
2011-04-01 2011-03-30 0.350 1,280,332 +93,126 0.05% 448,538
2011-03-31 2011-03-29 0.352 1,187,206 -263,323 0.05% 417,762
2011-03-30 2011-03-28 0.355 1,450,529 +1,605 0.06% 514,939
2011-03-29 2011-03-25 0.360 1,448,924 +63,808 0.06% 521,137
2011-03-28 2011-03-24 0.363 1,385,116 -147,718 0.06% 502,500
2011-03-25 2011-03-23 0.346 1,532,834 +163,774 0.06% 529,837
2011-03-24 2011-03-22 0.349 1,369,060 +64,226 0.06% 477,490
2011-03-22 2011-03-18 0.343 1,304,834 -64,226 0.05% 446,964
2011-03-21 2011-03-17 0.336 1,369,060 +64,226 0.06% 460,437
2011-03-16 2011-03-14 0.366 1,304,834 +62,619 0.05% 477,438
2011-03-15 2011-03-11 0.377 1,242,215 +224,789 0.05% 468,065
2011-03-11 2011-03-09 0.372 1,017,426 +642,252 0.04% 378,612
2011-03-10 2011-03-08 0.371 375,174 +64,226 0.02% 139,029
2011-03-09 2011-03-07 0.375 310,948 -64,226 0.01% 116,681
2011-03-08 2011-03-04 0.381 375,174 +115,606 0.02% 143,118
2011-03-07 2011-03-03 0.364 259,568 +57,802 0.01% 94,572
2011-03-04 2011-03-02 0.397 201,766 -507,379 0.01% 80,109
2011-03-03 2011-03-01 0.319 709,145 +417,464 0.03% 226,351
2011-02-17 2011-02-15 0.371 291,681 -767,492 0.01% 108,088
2011-02-11 2011-02-09 0.385 1,059,173 -32,112 0.04% 407,341
2011-02-09 2011-02-07 0.389 1,091,285 -224,789 0.05% 424,788
2011-02-01 2011-01-28 0.389 1,316,074 -64,225 0.06% 512,288
2011-01-28 2011-01-26 0.374 1,380,299 -128,450 0.06% 515,797
2011-01-27 2011-01-25 0.386 1,508,749 +128,450 0.06% 582,590
2011-01-26 2011-01-24 0.389 1,380,299 -35,324 0.06% 537,288
2011-01-25 2011-01-21 0.397 1,415,623 -128,450 0.06% 562,059
2011-01-21 2011-01-19 0.405 1,544,073 +446,365 0.06% 625,080
2011-01-20 2011-01-18 0.413 1,097,708 -154,140 0.05% 452,926
2011-01-19 2011-01-17 0.405 1,251,848 +163,774 0.05% 506,780
2011-01-18 2011-01-14 0.420 1,088,074 +25,690 0.05% 457,421
2011-01-17 2011-01-13 0.420 1,062,384 +192,676 0.04% 446,621
2011-01-14 2011-01-12 0.420 869,708 +125,239 0.04% 365,621
2011-01-13 2011-01-11 0.420 744,469 +292,225 0.03% 312,971
2011-01-12 2011-01-10 0.420 452,244 +12,845 0.02% 190,121
2011-01-10 2011-01-06 0.420 439,399 +51,380 0.02% 184,721
2011-01-07 2011-01-05 0.420 388,019 -398,196 0.02% 163,121
2010-12-30 2010-12-28 0.413 786,215 -128,451 0.03% 324,400
2010-12-29 2010-12-24 0.413 914,666 +128,451 0.04% 377,401
2010-12-28 2010-12-22 0.413 786,215 -738,591 0.03% 324,400
2010-12-23 2010-12-21 0.413 1,524,806 +526,647 0.06% 629,151
2010-12-22 2010-12-20 0.420 998,159 +578,028 0.04% 419,621
2010-12-21 2010-12-17 0.428 420,131 -32,113 0.02% 179,892
2010-12-20 2010-12-16 0.420 452,244 -423,887 0.02% 190,121
2010-12-17 2010-12-15 0.428 876,131 -253,689 0.04% 375,142
2010-12-16 2010-12-14 0.444 1,129,820 +67,436 0.05% 501,358
2010-12-15 2010-12-13 0.405 1,062,384 +738,590 0.04% 430,080
2010-12-14 2010-12-10 0.405 323,794 -510,590 0.01% 131,080
2010-12-13 2010-12-09 0.420 834,384 -256,901 0.04% 350,771
2010-12-10 2010-12-08 0.413 1,091,285 -128,451 0.05% 450,275
2010-12-09 2010-12-07 0.405 1,219,736 -32,112 0.05% 493,780
2010-12-08 2010-12-06 0.405 1,251,848 +157,351 0.05% 506,780
2010-12-06 2010-12-02 0.420 1,094,497 +321,127 0.05% 460,121
2010-12-02 2010-11-30 0.420 773,370 -141,296 0.03% 325,121
2010-11-30 2010-11-26 0.420 914,666 +64,225 0.04% 384,521
2010-11-29 2010-11-25 0.428 850,441 +321,127 0.04% 364,142
2010-11-26 2010-11-24 0.428 529,314 -32,113 0.02% 226,642
2010-11-25 2010-11-23 0.420 561,427 +333,971 0.02% 236,021
2010-11-24 2010-11-22 0.436 227,456 -122,028 0.01% 99,163
2010-11-22 2010-11-18 0.420 349,484 -276,168 0.01% 146,921
2010-11-19 2010-11-17 0.413 625,652 +321,126 0.03% 258,150
2010-11-18 2010-11-16 0.420 304,526 +9,634 0.01% 128,021
2010-11-17 2010-11-15 0.428 294,892 -77,070 0.01% 126,267
2010-11-16 2010-11-12 0.413 371,962 -51,381 0.02% 153,475
2010-11-08 2010-11-04 0.452 423,343 -315,346 0.02% 191,155
2010-11-05 2010-11-03 0.405 738,689 +256,901 0.03% 299,040
2010-11-04 2010-11-02 0.420 481,788 +61,014 0.02% 202,541
2010-11-03 2010-11-01 0.413 420,774 +131,596 0.02% 173,616
2010-11-02 2010-10-29 0.420 289,178 -256,901 0.01% 121,569
2010-10-29 2010-10-27 0.428 546,079 +192,676 0.02% 233,820
2010-10-28 2010-10-26 0.444 353,403 -128,451 0.01% 156,823
2010-10-27 2010-10-25 0.436 481,854 +128,451 0.02% 210,072
2010-10-25 2010-10-21 0.452 353,403 -128,451 0.01% 159,574
2010-10-22 2010-10-20 0.444 481,854 +128,451 0.02% 213,823
2010-10-18 2010-10-14 0.452 353,403 -2,569 0.01% 159,574
2010-10-13 2010-10-11 0.444 355,972 +1,605 0.01% 157,963
2010-10-07 2010-10-05 0.452 354,367 -1,284 0.01% 160,009
2010-10-05 2010-09-30 0.452 355,651 -25,690 0.01% 160,589
2010-09-24 2010-09-21 0.459 381,341 -83,493 0.02% 175,158
2010-09-22 2010-09-20 0.483 464,834 +19,267 0.02% 224,364
2010-09-21 2010-09-17 0.490 445,567 +643 0.02% 218,533
2010-09-16 2010-09-14 0.483 444,924 +64,225 0.02% 214,754
2010-09-15 2010-09-13 0.498 380,699 -128,451 0.02% 189,682
2010-09-14 2010-09-10 0.490 509,150 +192,676 0.02% 249,718
2010-09-13 2010-09-09 0.483 316,474 -160,563 0.01% 152,754
2010-09-10 2010-09-08 0.522 477,037 -186,253 0.02% 248,823
2010-09-09 2010-09-07 0.514 663,290 +32,112 0.03% 340,809
2010-09-08 2010-09-06 0.483 631,178 +385,352 0.03% 304,655
2010-08-23 2010-08-19 0.810 245,826 +1,606 0.01% 199,033
2010-08-19 2010-08-17 0.810 244,220 -1,221 0.01% 197,733
2010-08-12 2010-08-10 0.810 245,441 -3,211 0.01% 198,721
2010-07-19 2010-07-15 0.771 248,652 -64,225 0.01% 191,642
2010-07-16 2010-07-14 0.794 312,877 +803 0.01% 248,449
2010-07-15 2010-07-13 0.794 312,074 -224,789 0.01% 247,812
2010-07-14 2010-07-12 0.794 536,863 +224,789 0.02% 426,312
2010-07-13 2010-07-09 0.810 312,074 -64,226 0.01% 252,671
2010-07-12 2010-07-08 0.779 376,300 -65,830 0.02% 292,953
2010-07-07 2010-07-05 0.810 442,130 -32,113 0.02% 357,971
2010-07-02 2010-06-29 0.810 474,243 +64,225 0.02% 383,971
2010-06-30 2010-06-28 0.810 410,018 -64,225 0.02% 331,971
2010-06-25 2010-06-23 0.841 474,243 +134,873 0.02% 398,739
2010-06-18 2010-06-15 0.872 339,370 +19,267 0.01% 295,907
2010-06-11 2010-06-09 0.856 320,103 -44,957 0.01% 274,124
2010-06-10 2010-06-08 0.856 365,060 +44,957 0.02% 312,623
2010-06-09 2010-06-07 0.872 320,103 +64,226 0.01% 279,108
2010-06-04 2010-06-02 0.825 255,877 -128,451 0.01% 211,155
2010-06-03 2010-06-01 0.825 384,328 +128,451 0.02% 317,155
2010-05-25 2010-05-20 0.841 255,877 -19,268 0.01% 215,139
2010-05-20 2010-05-18 0.872 275,145 -19,267 0.01% 239,908
2010-05-19 2010-05-17 0.872 294,412 -64,226 0.01% 256,707
2010-05-18 2010-05-14 0.903 358,638 +12,845 0.02% 323,876
2010-05-14 2010-05-12 0.856 345,793 +1,285 0.01% 296,124
2010-05-06 2010-05-04 0.888 344,508 -64,225 0.01% 305,751
2010-05-05 2010-05-03 0.919 408,733 +6,422 0.02% 375,479
2010-05-04 2010-04-30 0.903 402,311 -16,056 0.02% 363,316
2010-04-28 2010-04-26 0.965 418,367 +32,112 0.02% 403,872
2010-04-27 2010-04-23 0.981 386,255 +64,226 0.02% 378,886
2010-04-26 2010-04-22 1.012 322,029 -64,226 0.01% 325,914
2010-04-22 2010-04-20 0.996 386,255 -96,337 0.02% 384,900
2010-04-21 2010-04-19 0.934 482,592 +54,591 0.02% 450,843
2010-04-20 2010-04-16 0.950 428,001 -46,242 0.02% 406,508
2010-04-19 2010-04-15 0.950 474,243 +22,479 0.02% 450,428
2010-04-16 2010-04-14 0.981 451,764 +179,830 0.02% 443,146
2010-04-14 2010-04-12 0.856 271,934 -19,267 0.01% 232,874
2010-04-13 2010-04-09 0.872 291,201 +19,267 0.01% 253,907
2010-04-12 2010-04-08 0.888 271,934 +32,113 0.01% 241,342
2010-04-01 2010-03-30 0.919 239,821 +32 0.01% 220,310
2010-03-30 2010-03-26 0.965 239,789 -803 0.01% 231,481
2010-03-29 2010-03-25 0.981 240,592 +1,606 0.01% 236,002
2010-03-24 2010-03-22 0.996 238,986 -1,606 0.01% 238,148
2010-03-22 2010-03-18 1.012 240,592 +32,113 0.01% 243,494
2010-03-18 2010-03-16 0.981 208,479 -51,380 0.01% 204,502
2010-03-17 2010-03-15 1.012 259,859 +51,380 0.01% 262,994
2010-03-15 2010-03-11 0.981 208,479 +12,845 0.01% 204,502
2010-03-12 2010-03-10 1.059 195,634 +926 0.01% 207,132
2010-03-11 2010-03-09 0.965 194,708 -32,113 0.01% 187,962
2010-03-10 2010-03-08 0.950 226,821 -32,113 0.01% 215,431
2010-03-09 2010-03-05 0.950 258,934 -32,112 0.01% 245,931
2010-03-08 2010-03-04 0.903 291,046 -96,338 0.01% 262,835
2010-03-05 2010-03-03 0.903 387,384 +96,338 0.02% 349,835
2010-03-04 2010-03-02 0.794 291,046 -16,057 0.01% 231,114
2010-02-24 2010-02-22 0.825 307,103 -32,112 0.01% 253,428
2010-02-23 2010-02-19 0.794 339,215 -32,113 0.01% 269,364
2010-02-19 2010-02-17 0.825 371,328 -31,920 0.02% 306,428
2010-02-18 2010-02-12 0.825 403,248 +32,113 0.02% 332,769
2010-02-10 2010-02-08 0.755 371,135 -12,845 0.02% 280,264
2010-02-09 2010-02-05 0.771 383,980 -32,113 0.02% 295,943
2010-02-05 2010-02-03 0.763 416,093 +12,845 0.02% 317,454
2010-02-04 2010-02-02 0.763 403,248 -77,070 0.02% 307,654
2010-02-02 2010-01-29 0.654 480,318 -480,405 0.02% 314,103
2010-02-01 2010-01-28 0.708 960,723 +12,845 0.04% 680,619
2010-01-18 2010-01-14 0.903 947,878 -6,423 0.04% 856,002
2010-01-14 2010-01-12 0.919 954,301 +38,536 0.04% 876,661
2010-01-08 2010-01-06 0.903 915,765 +32,112 0.04% 827,001
2010-01-07 2010-01-05 0.872 883,653 -8,028 0.04% 770,485
2010-01-05 2009-12-31 0.872 891,681 +71,932 0.04% 777,484
2009-12-29 2009-12-24 0.856 819,749 -32,112 0.03% 702,001
2009-12-22 2009-12-18 0.779 851,861 +62,298 0.04% 663,182
2009-12-21 2009-12-17 0.810 789,563 -64,225 0.03% 639,270
2009-12-17 2009-12-15 0.872 853,788 -64,225 0.04% 744,444
2009-12-16 2009-12-14 0.872 918,013 -64,226 0.04% 800,444
2009-12-10 2009-12-08 0.903 982,239 +32,113 0.04% 887,032
2009-12-09 2009-12-07 0.934 950,126 -321,126 0.04% 887,619
2009-12-08 2009-12-04 0.950 1,271,252 +141,295 0.05% 1,207,413
2009-12-07 2009-12-03 0.981 1,129,957 -144,506 0.05% 1,108,400
2009-12-04 2009-12-02 0.872 1,274,463 +324,337 0.05% 1,111,244
2009-12-03 2009-12-01 0.856 950,126 +6,423 0.04% 813,651
2009-12-02 2009-11-30 0.856 943,703 +1,477 0.04% 808,150
2009-12-01 2009-11-27 0.810 942,226 -83,493 0.04% 762,874
2009-11-30 2009-11-26 0.872 1,025,719 +25,690 0.04% 894,356
2009-11-27 2009-11-25 0.872 1,000,029 -44,508 0.04% 871,956
2009-11-26 2009-11-24 0.903 1,044,537 +96,338 0.04% 943,292
2009-11-25 2009-11-23 0.856 948,199 -6,423 0.04% 812,001
2009-11-24 2009-11-20 0.903 954,622 +12,845 0.04% 862,092
2009-11-23 2009-11-19 0.919 941,777 +83,493 0.04% 865,156
2009-11-20 2009-11-18 0.996 858,284 +348,565 0.04% 855,274
2009-11-19 2009-11-17 0.934 509,719 +3,211 0.02% 476,186
2009-11-18 2009-11-16 0.841 506,508 -166,986 0.02% 425,867
2009-11-17 2009-11-13 1.012 673,494 +115,606 0.03% 681,618
2009-11-16 2009-11-12 1.105 557,888 +112,715 0.04% 616,736
2009-11-13 2009-11-11 1.261 445,173 -30,894 0.03% 561,446
2009-11-12 2009-11-10 1.028 476,067 +94,828 0.03% 489,222
2009-10-14 2009-10-12 0.576 381,239 -128,450 0.03% 219,631
2009-10-13 2009-10-09 0.514 509,689 +128,450 0.03% 261,887
2009-10-12 2009-10-08 0.537 381,239 -1,156,054 0.03% 204,791
2009-10-09 2009-10-07 0.553 1,537,293 +462,743 0.10% 849,727
2009-10-08 2009-10-06 0.498 1,074,550 +645,464 0.07% 535,391
2009-10-07 2009-10-05 0.467 429,086 -642,253 0.03% 200,429
2009-10-06 2009-10-02 0.483 1,071,339 +642,253 0.07% 517,110
2009-09-29 2009-09-25 0.428 429,086 -32,113 0.03% 183,726
2009-09-24 2009-09-22 0.444 461,199 +32,113 0.03% 204,657
2009-09-23 2009-09-21 0.436 429,086 +64,626 0.03% 187,067
2009-09-17 2009-09-15 0.436 364,460 -77,070 0.02% 158,892
2009-09-15 2009-09-11 0.444 441,530 -128,450 0.03% 195,929
2009-09-14 2009-09-10 0.444 569,980 +128,450 0.04% 252,929
2009-09-11 2009-09-09 0.444 441,530 +77,070 0.03% 195,929
2009-09-10 2009-09-08 0.436 364,460 -64,225 0.02% 158,892
2009-09-09 2009-09-07 0.444 428,685 -192,676 0.03% 190,229
2009-09-07 2009-09-03 0.490 621,361 -1,027,604 0.04% 304,754
2009-09-04 2009-09-02 0.506 1,648,965 +1,162,670 0.11% 834,428
2009-09-02 2009-08-31 0.436 486,295 +83,493 0.03% 212,008
2009-09-01 2009-08-28 0.459 402,802 -96,338 0.03% 185,015
2009-08-31 2009-08-27 0.467 499,140 -770,703 0.03% 233,151
2009-08-28 2009-08-26 0.483 1,269,843 -449,577 0.08% 612,923
2009-08-27 2009-08-25 0.405 1,719,420 +642,253 0.11% 696,065
2009-08-26 2009-08-24 0.413 1,077,167 +578,027 0.07% 444,450
2009-08-25 2009-08-21 0.413 499,140 +192,676 0.03% 205,950
2009-08-20 2009-08-18 0.483 306,464 +128,450 0.02% 147,923
2009-08-18 2009-08-14 0.545 178,014 -321,126 0.01% 97,010
2009-08-17 2009-08-13 0.545 499,140 +321,126 0.03% 272,010
2009-08-14 2009-08-12 0.537 178,014 -64,225 0.01% 95,624
2009-08-12 2009-08-10 0.545 242,239 +64,225 0.02% 132,010
2009-08-10 2009-08-06 0.529 178,014 -1,926,757 0.01% 94,238
2009-08-07 2009-08-05 0.553 2,104,771 -16,057 0.14% 1,163,396
2009-08-05 2009-08-03 0.553 2,120,828 +64,226 0.14% 1,172,271
2009-08-04 2009-07-31 0.584 2,056,602 -64,226 0.14% 1,200,814
2009-07-31 2009-07-29 0.623 2,120,828 +1,798,307 0.16% 1,320,869
2009-07-30 2009-07-28 0.483 322,521 +128,451 0.02% 155,673
2009-07-29 2009-07-27 0.490 194,070 -65,831 0.01% 95,184
2009-07-28 2009-07-24 0.498 259,901 +64,225 0.02% 129,495
2009-07-14 2009-07-10 0.498 195,676 -128,450 0.02% 97,495
2009-07-09 2009-07-07 0.452 324,126 +65,831 0.02% 146,354
2009-07-08 2009-07-06 0.467 258,295 -77,071 0.02% 120,651
2009-07-07 2009-07-03 0.459 335,366 +77,071 0.03% 154,041
2009-06-26 2009-06-24 0.514 258,295 -48,169 0.02% 132,716
2009-06-24 2009-06-22 0.483 306,464 -64,226 0.02% 147,923
2009-06-22 2009-06-18 0.561 370,690 +64,226 0.03% 207,782
2009-06-19 2009-06-17 0.576 306,464 -321,127 0.02% 176,553
2009-06-18 2009-06-16 0.568 627,591 +256,901 0.05% 356,668
2009-06-17 2009-06-15 0.553 370,690 -834,928 0.03% 204,896
2009-06-16 2009-06-12 0.568 1,205,618 +917,297 0.09% 685,168
2009-06-15 2009-06-11 0.350 288,321 -263,323 0.02% 101,007
2009-06-12 2009-06-10 0.386 551,644 -698,450 0.04% 213,012
2009-06-11 2009-06-09 0.397 1,250,094 +222,541 0.10% 496,337
2009-06-10 2009-06-08 0.188 1,027,553 +738,590 0.08% 193,590
2009-05-22 2009-05-20 0.279 288,963 +963 0.02% 80,536
2009-03-27 2009-03-25 0.129 288,000 +1,446 0.02% 37,219
2009-03-05 2009-03-03 0.134 286,554 -2,409 0.02% 38,371
2009-02-04 2009-02-02 0.125 288,963 +1,285 0.02% 35,994
2009-01-14 2009-01-12 0.173 287,678 +642 0.02% 49,719
2008-12-10 2008-12-08 0.179 287,036 +385 0.02% 51,396
2008-10-28 2008-10-24 0.202 286,651 -64,225 0.02% 58,022
2008-10-22 2008-10-20 0.288 350,876 +44,958 0.03% 101,069
2008-10-17 2008-10-15 0.350 305,918 -64,226 0.02% 107,172
2008-10-15 2008-10-13 0.420 370,144 +62,620 0.03% 155,607
2008-10-14 2008-10-10 0.436 307,524 +1,927 0.02% 134,070
2008-10-06 2008-10-02 0.615 305,597 -64,225 0.02% 187,949
2008-10-03 2008-09-30 0.545 369,822 +64,225 0.03% 201,537
2008-10-02 2008-09-29 0.623 305,597 -64,225 0.02% 190,328
2008-09-26 2008-09-24 0.654 369,822 -64,226 0.03% 241,845
2008-09-23 2008-09-19 0.685 434,048 -2,248 0.03% 297,361
2008-09-18 2008-09-16 0.670 436,296 +643 0.03% 292,108
2008-08-19 2008-08-15 0.662 435,653 -25,690 0.03% 288,286
2008-08-18 2008-08-14 0.662 461,343 -25,691 0.04% 305,286
2008-08-13 2008-08-11 0.677 487,034 +6,423 0.04% 329,870
2008-08-11 2008-08-07 0.654 480,611 +12,845 0.04% 314,295
2008-08-05 2008-08-01 0.716 467,766 +32,113 0.04% 335,028
2008-07-28 2008-07-24 0.732 435,653 +1,926 0.03% 318,811
2008-07-24 2008-07-22 0.732 433,727 -64,225 0.03% 317,401
2008-07-23 2008-07-21 0.693 497,952 +64,225 0.04% 345,018
2008-07-21 2008-07-17 0.724 433,727 -2,247 0.03% 314,025
2008-07-11 2008-07-09 0.810 435,974 -64,226 0.03% 352,987
2008-06-30 2008-06-26 0.662 500,200 +12,845 0.04% 330,999
2008-06-27 2008-06-25 0.685 487,355 +51,381 0.04% 333,881
2008-06-26 2008-06-24 0.708 435,974 -70,648 0.03% 308,863
2008-06-25 2008-06-23 0.701 506,622 +6,422 0.04% 354,969
2008-06-24 2008-06-20 0.716 500,200 +32,113 0.04% 358,258
2008-06-19 2008-06-17 0.779 468,087 -44,958 0.04% 364,410
2008-06-18 2008-06-16 0.732 513,045 +47,366 0.04% 375,446
2008-06-16 2008-06-12 0.732 465,679 +35,324 0.04% 340,784
2008-06-04 2008-06-02 0.794 430,355 +64,225 0.03% 341,736
2008-05-30 2008-05-28 0.825 366,130 -102,760 0.03% 302,138
2008-05-29 2008-05-27 0.825 468,890 +102,760 0.04% 386,938
2008-05-28 2008-05-26 0.888 366,130 -141,295 0.03% 324,941
2008-05-27 2008-05-23 0.779 507,425 -3,051 0.04% 395,035
2008-04-29 2008-04-25 0.810 510,476 +22,479 0.04% 413,307
2008-04-28 2008-04-24 0.841 487,997 +9,634 0.04% 410,303
2008-04-25 2008-04-23 0.794 478,363 +96,338 0.04% 379,859
2008-04-24 2008-04-22 0.856 382,025 +57,802 0.03% 327,151
2008-04-23 2008-04-21 0.856 324,223 +64,226 0.02% 277,652
2008-04-22 2008-04-18 0.872 259,997 -32,113 0.02% 226,699
2008-04-18 2008-04-16 0.856 292,110 +64,225 0.02% 250,152
2008-04-17 2008-04-15 0.888 227,885 +1,491 0.02% 202,248
2008-04-16 2008-04-14 0.903 226,394 -96,338 0.02% 204,450
2008-04-15 2008-04-11 0.903 322,732 +64,225 0.02% 291,450
2008-04-14 2008-04-10 0.872 258,507 +32,113 0.02% 225,400
2008-03-19 2008-03-17 0.810 226,394 -38,535 0.02% 183,300
2008-03-18 2008-03-14 0.934 264,929 +38,535 0.02% 247,500
2008-03-05 2008-03-03 1.043 226,394 +32,113 0.02% 236,175
2008-02-11 2008-02-04 0.996 194,281 -64,226 0.01% 193,600
2008-02-04 2008-01-31 0.677 258,507 +64,226 0.02% 175,088
2008-01-28 2008-01-24 0.888 194,281 +1,605 0.01% 172,425
2008-01-25 2008-01-23 0.981 192,676 +63,920 0.01% 189,000
2008-01-23 2008-01-21 1.323 128,756 +127,021 0.01% 170,404
2008-01-22 2008-01-18 1.541 1,735 -127,021 0.00% 2,674
2008-01-17 2008-01-15 1.775 128,756 -459,210 0.01% 228,542
2008-01-16 2008-01-14 1.728 587,966 +252,325 0.05% 1,016,177
2008-01-15 2008-01-11 1.713 335,641 -64,225 0.03% 574,860
2008-01-08 2008-01-04 1.355 399,866 +1,284 0.03% 541,661
2008-01-03 2007-12-31 1.432 398,582 +231,211 0.12% 570,952
2007-12-17 2007-12-13 1.168 167,371 +321 0.05% 195,450
2007-12-13 2007-12-11 1.121 167,050 -2,986 0.05% 187,272
2007-12-12 2007-12-10 1.105 170,036 -166,986 0.05% 187,972
2007-12-04 2007-11-30 0.996 337,022 +166,986 0.10% 335,840
2007-11-19 2007-11-15 0.779 170,036 +481 0.05% 132,375
2007-11-14 2007-11-12 0.763 169,555 +35,324 0.05% 129,360
2007-11-13 2007-11-09 0.810 134,231 -192,676 0.04% 108,680
2007-11-07 2007-11-05 0.779 326,907 -256,901 0.10% 254,500
2007-11-01 2007-10-30 0.903 583,808 -25,690 0.17% 527,220
2007-10-30 2007-10-26 0.888 609,498 -38,535 0.18% 540,930
2007-10-29 2007-10-25 0.841 648,033 +25,690 0.19% 544,860
2007-10-26 2007-10-24 0.810 622,343 +25,690 0.18% 503,880
2007-10-24 2007-10-22 0.856 596,653 -19,267 0.18% 510,950
2007-10-23 2007-10-18 0.856 615,920 +19,910 0.18% 527,450
2007-10-18 2007-10-16 0.965 596,010 -32,113 0.18% 575,360
2007-10-17 2007-10-15 0.934 628,123 +34,039 0.18% 586,800
2007-10-16 2007-10-12 0.965 594,084 +128,451 0.17% 573,500
2007-10-12 2007-10-10 1.059 465,633 -38,535 0.14% 493,000
2007-10-11 2007-10-09 1.059 504,168 +77,070 0.15% 533,800
2007-10-09 2007-10-05 1.121 427,098 +64,225 0.13% 478,800
2007-10-08 2007-10-04 1.074 362,873 -147,718 0.11% 389,850
2007-10-05 2007-10-03 0.996 510,591 +147,718 0.15% 508,800
2007-10-03 2007-09-28 1.090 362,873 -73,859 0.11% 395,500
2007-10-02 2007-09-27 1.028 436,732 +73,458 0.13% 448,800
2007-09-25 2007-09-21 1.074 363,274 -44,958 0.13% 390,281
2007-09-24 2007-09-20 1.090 408,232 +42,389 0.14% 444,938
2007-09-20 2007-09-18 1.214 365,843 -51,380 0.13% 444,307
2007-09-19 2007-09-17 1.028 417,223 -38,535 0.15% 428,752
2007-09-18 2007-09-14 0.996 455,758 -12,845 0.16% 454,160
2007-09-14 2007-09-12 0.981 468,603 +32,112 0.17% 459,663
2007-09-13 2007-09-11 1.012 436,491 +70,648 0.15% 441,756
2007-09-06 2007-09-04 0.888 365,843 -6,423 0.13% 324,686
2007-09-04 2007-08-31 1.168 372,266 -154,140 0.13% 434,719
2007-08-24 2007-08-22 0.584 526,406 +160,563 0.19% 307,359
2007-08-20 2007-08-16 0.576 365,843 +32,113 0.13% 210,761
2007-08-17 2007-08-15 0.701 333,730 +16,056 0.12% 233,831
2007-08-15 2007-08-13 0.779 317,674 -9,634 0.11% 247,312
2007-08-13 2007-08-09 0.779 327,308 +166,986 0.12% 254,813
2007-08-07 2007-08-03 1.105 160,322 +64,225 0.06% 177,233
2007-08-02 2007-07-31 1.370 96,097 -32,113 0.03% 131,670
2007-08-01 2007-07-30 1.666 128,210 +32,755 0.05% 213,599
2007-07-23 2007-07-19 1.495 95,455 -32,112 0.03% 142,680
2007-07-20 2007-07-18 1.604 127,567 -64,226 0.05% 204,583
2007-07-18 2007-07-16 1.650 191,793 -179,991 0.07% 316,543
2007-07-17 2007-07-13 1.261 371,784 -17,662 0.13% 468,889
2007-07-16 2007-07-12 1.074 389,446 -1,606 0.14% 418,399
2007-07-11 2007-07-09 1.074 391,052 -48,008 0.14% 420,124
2007-07-10 2007-07-06 0.981 439,060 +48,169 0.16% 430,684
2007-07-09 2007-07-05 1.152 390,891 +19,268 0.14% 450,383
2007-07-04 2007-06-29 1.230 371,623 -41,747 0.13% 457,113
2007-07-03 2007-06-28 1.277 413,370 -3,211 0.15% 527,773
2007-06-27 2007-06-25 1.246 416,581 -19,268 0.15% 518,900
2007-06-26 2007-06-22 1.168 435,849 0.15% 508,969

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top