History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KO'S BROTHER SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.040 0 +0
2025-10-13 2025-10-09 0.041 0 +0
2025-10-10 2025-10-08 0.037 0 +0
2025-10-09 2025-10-06 0.034 0 +0
2025-10-08 2025-10-03 0.033 0 +0
2025-10-06 2025-10-02 0.032 0 +0
2025-10-03 2025-09-30 0.029 0 +0
2025-10-02 2025-09-29 0.030 0 +0
2025-09-30 2025-09-26 0.032 0 +0
2025-09-29 2025-09-25 0.029 0 +0
2025-09-26 2025-09-24 0.027 0 +0
2025-09-25 2025-09-23 0.027 0 +0
2025-09-24 2025-09-22 0.026 0 +0
2025-09-23 2025-09-19 0.026 0 +0
2025-09-22 2025-09-18 0.027 0 +0
2025-09-19 2025-09-17 0.027 0 +0
2025-09-18 2025-09-16 0.027 0 +0
2025-09-17 2025-09-15 0.027 0 +0
2025-09-16 2025-09-12 0.027 0 +0
2025-09-15 2025-09-11 0.027 0 +0
2025-09-12 2025-09-10 0.029 0 +0
2025-09-11 2025-09-09 0.028 0 +0
2025-09-10 2025-09-08 0.028 0 +0
2025-09-09 2025-09-05 0.028 0 +0
2025-09-08 2025-09-04 0.026 0 +0
2025-09-05 2025-09-03 0.027 0 +0
2025-09-04 2025-09-02 0.028 0 +0
2025-09-03 2025-09-01 0.028 0 +0
2025-09-02 2025-08-29 0.028 0 +0
2025-09-01 2025-08-28 0.029 0 +0
2025-08-29 2025-08-27 0.030 0 +0
2025-08-28 2025-08-26 0.030 0 +0
2025-08-27 2025-08-25 0.030 0 +0
2025-08-26 2025-08-22 0.030 0 +0
2025-08-25 2025-08-21 0.031 0 +0
2025-08-22 2025-08-20 0.032 0 +0
2025-08-21 2025-08-19 0.032 0 +0
2025-08-20 2025-08-18 0.032 0 +0
2025-08-19 2025-08-15 0.032 0 +0
2025-08-18 2025-08-14 0.031 0 +0
2025-08-15 2025-08-13 0.031 0 +0
2025-08-14 2025-08-12 0.031 0 +0
2025-08-13 2025-08-11 0.030 0 +0
2025-08-12 2025-08-08 0.030 0 +0
2025-08-11 2025-08-07 0.031 0 +0
2025-08-08 2025-08-06 0.031 0 +0
2025-08-07 2025-08-05 0.029 0 +0
2025-08-06 2025-08-04 0.030 0 +0
2025-08-05 2025-08-01 0.030 0 +0
2025-08-04 2025-07-31 0.031 0 +0
2025-08-01 2025-07-30 0.031 0 +0
2025-07-31 2025-07-29 0.031 0 +0
2025-07-30 2025-07-28 0.031 0 +0
2025-07-29 2025-07-25 0.030 0 +0
2025-07-28 2025-07-24 0.031 0 +0
2025-07-25 2025-07-23 0.031 0 +0
2025-07-24 2025-07-22 0.030 0 +0
2025-07-23 2025-07-21 0.030 0 +0
2025-07-22 2025-07-18 0.029 0 +0
2025-07-21 2025-07-17 0.029 0 +0
2025-07-18 2025-07-16 0.028 0 +0
2025-07-17 2025-07-15 0.030 0 +0
2025-07-16 2025-07-14 0.029 0 +0
2025-07-15 2025-07-11 0.029 0 +0
2025-07-14 2025-07-10 0.029 0 +0
2025-07-11 2025-07-09 0.029 0 +0
2025-07-10 2025-07-08 0.029 0 +0
2025-07-09 2025-07-07 0.029 0 +0
2025-07-08 2025-07-04 0.030 0 +0
2025-07-07 2025-07-03 0.030 0 +0
2025-07-04 2025-07-02 0.032 0 +0
2025-07-03 2025-06-30 0.032 0 +0
2025-07-02 2025-06-27 0.028 0 +0
2025-06-30 2025-06-26 0.028 0 +0
2025-06-27 2025-06-25 0.028 0 +0
2025-06-26 2025-06-24 0.027 0 +0
2025-06-25 2025-06-23 0.027 0 +0
2025-06-24 2025-06-20 0.027 0 +0
2025-06-23 2025-06-19 0.027 0 +0
2025-06-20 2025-06-18 0.027 0 +0
2025-06-19 2025-06-17 0.029 0 +0
2025-06-18 2025-06-16 0.030 0 +0
2025-06-17 2025-06-13 0.031 0 +0
2025-06-16 2025-06-12 0.030 0 +0
2025-06-13 2025-06-11 0.027 0 +0
2025-06-12 2025-06-10 0.027 0 +0
2025-06-11 2025-06-09 0.021 0 +0
2025-06-10 2025-06-06 0.022 0 +0
2025-06-09 2025-06-05 0.022 0 +0
2025-06-06 2025-06-04 0.021 0 +0
2025-06-05 2025-06-03 0.021 0 +0
2025-06-04 2025-06-02 0.020 0 +0
2025-06-03 2025-05-30 0.021 0 +0
2025-06-02 2025-05-29 0.022 0 +0
2025-05-30 2025-05-28 0.021 0 +0
2025-05-29 2025-05-27 0.022 0 +0
2025-05-28 2025-05-26 0.021 0 +0
2025-05-27 2025-05-23 0.022 0 +0
2025-05-26 2025-05-22 0.021 0 +0
2025-05-23 2025-05-21 0.021 0 +0
2025-05-22 2025-05-20 0.021 0 +0
2025-05-21 2025-05-19 0.021 0 +0
2025-05-20 2025-05-16 0.021 0 +0
2025-05-19 2025-05-15 0.021 0 +0
2025-05-16 2025-05-14 0.021 0 +0
2025-05-15 2025-05-13 0.020 0 +0
2025-05-14 2025-05-12 0.022 0 +0
2025-05-13 2025-05-09 0.021 0 +0
2025-05-12 2025-05-08 0.022 0 +0
2025-05-09 2025-05-07 0.019 0 +0
2025-05-08 2025-05-06 0.020 0 +0
2025-05-07 2025-05-02 0.020 0 +0
2025-05-06 2025-04-30 0.019 0 +0
2025-05-02 2025-04-29 0.021 0 +0
2025-04-30 2025-04-28 0.020 0 +0
2025-04-29 2025-04-25 0.020 0 +0
2025-04-28 2025-04-24 0.020 0 +0
2025-04-25 2025-04-23 0.021 0 +0
2025-04-24 2025-04-22 0.021 0 +0
2025-04-23 2025-04-17 0.020 0 +0
2025-04-22 2025-04-16 0.021 0 +0
2025-04-17 2025-04-15 0.022 0 +0
2025-04-16 2025-04-14 0.020 0 +0
2025-04-15 2025-04-11 0.020 0 +0
2025-04-14 2025-04-10 0.021 0 +0
2025-04-11 2025-04-09 0.021 0 +0
2025-04-10 2025-04-08 0.021 0 +0
2025-04-09 2025-04-07 0.020 0 +0
2025-04-08 2025-04-03 0.023 0 +0
2025-04-07 2025-04-02 0.023 0 +0
2025-04-03 2025-04-01 0.023 0 +0
2025-04-02 2025-03-31 0.024 0 +0
2025-04-01 2025-03-28 0.023 0 +0
2025-03-31 2025-03-27 0.024 0 +0
2025-03-28 2025-03-26 0.024 0 +0
2025-03-27 2025-03-25 0.023 0 +0
2025-03-26 2025-03-24 0.024 0 +0
2025-03-25 2025-03-21 0.023 0 +0
2025-03-24 2025-03-20 0.023 0 +0
2025-03-21 2025-03-19 0.023 0 +0
2025-03-20 2025-03-18 0.023 0 +0
2025-03-19 2025-03-17 0.023 0 +0
2025-03-18 2025-03-14 0.023 0 +0
2025-03-17 2025-03-13 0.024 0 +0
2025-03-14 2025-03-12 0.025 0 +0
2025-03-13 2025-03-11 0.025 0 +0
2025-03-12 2025-03-10 0.025 0 +0
2025-03-11 2025-03-07 0.026 0 +0
2025-03-10 2025-03-06 0.025 0 +0
2025-03-07 2025-03-05 0.024 0 +0
2025-03-06 2025-03-04 0.024 0 +0
2025-03-05 2025-03-03 0.025 0 +0
2025-03-04 2025-02-28 0.024 0 +0
2025-03-03 2025-02-27 0.024 0 +0
2025-02-28 2025-02-26 0.024 0 +0
2025-02-27 2025-02-25 0.024 0 +0
2025-02-26 2025-02-24 0.024 0 +0
2025-02-25 2025-02-21 0.024 0 +0
2025-02-24 2025-02-20 0.025 0 +0
2025-02-21 2025-02-19 0.025 0 +0
2025-02-20 2025-02-18 0.025 0 +0
2025-02-19 2025-02-17 0.025 0 +0
2025-02-18 2025-02-14 0.026 0 +0
2025-02-17 2025-02-13 0.026 0 +0
2025-02-14 2025-02-12 0.027 0 +0
2025-02-13 2025-02-11 0.026 0 +0
2025-02-12 2025-02-10 0.028 0 +0
2025-02-11 2025-02-07 0.027 0 +0
2025-02-10 2025-02-06 0.026 0 +0
2025-02-07 2025-02-05 0.027 0 +0
2025-02-06 2025-02-04 0.027 0 +0
2025-02-05 2025-02-03 0.027 0 +0
2025-02-04 2025-01-28 0.028 0 +0
2025-02-03 2025-01-24 0.026 0 +0
2025-01-27 2025-01-23 0.024 0 +0
2025-01-24 2025-01-22 0.025 0 +0
2025-01-23 2025-01-21 0.025 0 +0
2025-01-22 2025-01-20 0.026 0 +0
2025-01-21 2025-01-17 0.024 0 +0
2025-01-20 2025-01-16 0.025 0 +0
2025-01-17 2025-01-15 0.025 0 +0
2025-01-16 2025-01-14 0.025 0 +0
2025-01-15 2025-01-13 0.025 0 +0
2025-01-14 2025-01-10 0.025 0 +0
2025-01-13 2025-01-09 0.026 0 +0
2025-01-10 2025-01-08 0.026 0 +0
2025-01-09 2025-01-07 0.026 0 +0
2025-01-08 2025-01-06 0.025 0 +0
2025-01-07 2025-01-03 0.026 0 +0
2025-01-06 2025-01-02 0.026 0 +0
2025-01-03 2024-12-31 0.026 0 +0
2025-01-02 2024-12-27 0.026 0 +0
2024-12-30 2024-12-24 0.027 0 +0
2024-12-27 2024-12-20 0.025 0 +0
2024-12-23 2024-12-19 0.026 0 +0
2024-12-20 2024-12-18 0.027 0 +0
2024-12-19 2024-12-17 0.027 0 +0
2024-12-18 2024-12-16 0.027 0 +0
2024-12-17 2024-12-13 0.027 0 +0
2024-12-16 2024-12-12 0.028 0 +0
2024-12-13 2024-12-11 0.028 0 +0
2024-12-12 2024-12-10 0.029 0 +0
2024-12-11 2024-12-09 0.029 0 +0
2024-12-10 2024-12-06 0.029 0 +0
2024-12-09 2024-12-05 0.029 0 +0
2024-12-06 2024-12-04 0.029 0 +0
2024-12-05 2024-12-03 0.029 0 +0
2024-12-04 2024-12-02 0.029 0 +0
2024-12-03 2024-11-29 0.027 0 +0
2024-12-02 2024-11-28 0.028 0 +0
2024-11-29 2024-11-27 0.027 0 +0
2024-11-28 2024-11-26 0.027 0 +0
2024-11-27 2024-11-25 0.028 0 +0
2024-11-26 2024-11-22 0.028 0 +0
2024-11-25 2024-11-21 0.029 0 +0
2024-11-22 2024-11-20 0.029 0 +0
2024-11-21 2024-11-19 0.029 0 +0
2024-11-20 2024-11-18 0.029 0 +0
2024-11-19 2024-11-15 0.027 0 +0
2024-11-18 2024-11-14 0.028 0 +0
2024-11-15 2024-11-13 0.028 0 +0
2024-11-14 2024-11-12 0.029 0 +0
2024-11-13 2024-11-11 0.030 0 +0
2024-11-12 2024-11-08 0.031 0 +0
2024-11-11 2024-11-07 0.032 0 +0
2024-11-08 2024-11-06 0.031 0 +0
2024-11-07 2024-11-05 0.031 0 +0
2024-11-06 2024-11-04 0.031 0 +0
2024-11-05 2024-11-01 0.032 0 +0
2024-11-04 2024-10-31 0.031 0 +0
2024-11-01 2024-10-30 0.030 0 +0
2024-10-31 2024-10-29 0.030 0 +0
2024-10-30 2024-10-28 0.031 0 +0
2024-10-29 2024-10-25 0.031 0 +0
2024-10-28 2024-10-24 0.031 0 +0
2024-10-25 2024-10-23 0.031 0 +0
2024-10-24 2024-10-22 0.032 0 +0
2024-10-23 2024-10-21 0.032 0 +0
2024-10-22 2024-10-18 0.033 0 +0
2024-10-21 2024-10-17 0.032 0 +0
2024-10-18 2024-10-16 0.032 0 +0
2024-10-17 2024-10-15 0.032 0 +0
2024-10-16 2024-10-14 0.034 0 +0
2024-10-15 2024-10-10 0.033 0 +0
2024-10-14 2024-10-09 0.034 0 +0
2024-10-10 2024-10-08 0.038 0 +0
2024-10-09 2024-10-07 0.041 0 +0
2024-10-08 2024-10-04 0.039 0 +0
2024-10-07 2024-10-03 0.035 0 +0
2024-10-04 2024-10-02 0.035 0 +0
2024-10-03 2024-09-30 0.032 0 +0
2024-10-02 2024-09-27 0.029 0 +0
2024-09-30 2024-09-26 0.027 0 +0
2024-09-27 2024-09-25 0.027 0 +0
2024-09-26 2024-09-24 0.027 0 +0
2024-09-25 2024-09-23 0.027 0 +0
2024-09-24 2024-09-20 0.027 0 +0
2024-09-23 2024-09-19 0.027 0 +0
2024-09-20 2024-09-17 0.027 0 +0
2024-09-19 2024-09-16 0.025 0 +0
2024-09-17 2024-09-13 0.025 0 +0
2024-09-16 2024-09-12 0.026 0 +0
2024-09-13 2024-09-11 0.026 0 +0
2024-09-12 2024-09-10 0.026 0 +0
2024-09-11 2024-09-09 0.027 0 +0
2024-09-10 2024-09-05 0.027 0 +0
2024-09-09 2024-09-04 0.028 0 +0
2024-09-05 2024-09-03 0.029 0 +0
2024-09-04 2024-09-02 0.030 0 +0
2024-09-03 2024-08-30 0.027 0 +0
2024-09-02 2024-08-29 0.026 0 +0
2024-08-30 2024-08-28 0.025 0 +0
2024-08-29 2024-08-27 0.025 0 +0
2024-08-28 2024-08-26 0.024 0 +0
2024-08-27 2024-08-23 0.024 0 +0
2024-08-26 2024-08-22 0.023 0 +0
2024-08-23 2024-08-21 0.024 0 +0
2024-08-22 2024-08-20 0.024 0 +0
2024-08-21 2024-08-19 0.024 0 +0
2024-08-20 2024-08-16 0.024 0 +0
2024-08-19 2024-08-15 0.023 0 +0
2024-08-16 2024-08-14 0.023 0 +0
2024-08-15 2024-08-13 0.023 0 +0
2024-08-14 2024-08-12 0.024 0 +0
2024-08-13 2024-08-09 0.024 0 +0
2024-08-12 2024-08-08 0.024 0 +0
2024-08-09 2024-08-07 0.023 0 +0
2024-08-08 2024-08-06 0.023 0 +0
2024-08-07 2024-08-05 0.024 0 +0
2024-08-06 2024-08-02 0.024 0 +0
2024-08-05 2024-08-01 0.024 0 +0
2024-08-02 2024-07-31 0.024 0 +0
2024-08-01 2024-07-30 0.024 0 +0
2024-07-31 2024-07-29 0.024 0 +0
2024-07-30 2024-07-26 0.023 0 +0
2024-07-29 2024-07-25 0.023 0 +0
2024-07-26 2024-07-24 0.024 0 +0
2024-07-25 2024-07-23 0.024 0 +0
2024-07-24 2024-07-22 0.024 0 +0
2024-07-23 2024-07-19 0.024 0 +0
2024-07-22 2024-07-18 0.024 0 +0
2024-07-19 2024-07-17 0.024 0 +0
2024-07-18 2024-07-16 0.024 0 +0
2024-07-17 2024-07-15 0.024 0 +0
2024-07-16 2024-07-12 0.024 0 +0
2024-07-15 2024-07-11 0.024 0 +0
2024-07-12 2024-07-10 0.023 0 +0
2024-07-11 2024-07-09 0.023 0 +0
2024-07-10 2024-07-08 0.023 0 +0
2024-07-09 2024-07-05 0.023 0 +0
2024-07-08 2024-07-04 0.025 0 +0
2024-07-05 2024-07-03 0.025 0 +0
2024-07-04 2024-07-02 0.023 0 +0
2024-07-03 2024-06-28 0.023 0 +0
2024-07-02 2024-06-27 0.023 0 +0
2024-06-28 2024-06-26 0.023 0 +0
2024-06-27 2024-06-25 0.022 0 +0
2024-06-26 2024-06-24 0.022 0 +0
2024-06-25 2024-06-21 0.022 0 +0
2024-06-24 2024-06-20 0.023 0 +0
2024-06-21 2024-06-19 0.024 0 +0
2024-06-20 2024-06-18 0.024 0 +0
2024-06-19 2024-06-17 0.024 0 +0
2024-06-18 2024-06-14 0.026 0 +0
2024-06-17 2024-06-13 0.025 0 +0
2024-06-14 2024-06-12 0.024 0 +0
2024-06-13 2024-06-11 0.025 0 +0
2024-06-12 2024-06-07 0.025 0 +0
2024-06-11 2024-06-06 0.025 0 +0
2024-06-07 2024-06-05 0.025 0 +0
2024-06-06 2024-06-04 0.026 0 +0
2024-06-05 2024-06-03 0.026 0 +0
2024-06-04 2024-05-31 0.027 0 +0
2024-06-03 2024-05-30 0.026 0 +0
2024-05-31 2024-05-29 0.026 0 +0
2024-05-30 2024-05-28 0.026 0 +0
2024-05-29 2024-05-27 0.026 0 +0
2024-05-28 2024-05-24 0.027 0 +0
2024-05-27 2024-05-23 0.027 0 +0
2024-05-24 2024-05-22 0.027 0 +0
2024-05-23 2024-05-21 0.027 0 +0
2024-05-22 2024-05-20 0.027 0 +0
2024-05-21 2024-05-17 0.027 0 +0
2024-05-20 2024-05-16 0.027 0 +0
2024-05-17 2024-05-14 0.027 0 +0
2024-05-16 2024-05-13 0.026 0 +0
2024-05-14 2024-05-10 0.027 0 +0
2024-05-13 2024-05-09 0.027 0 +0
2024-05-10 2024-05-08 0.028 0 +0
2024-05-09 2024-05-07 0.027 0 +0
2024-05-08 2024-05-06 0.028 0 +0
2024-05-07 2024-05-03 0.029 0 +0
2024-05-06 2024-05-02 0.028 0 +0
2024-05-03 2024-04-30 0.028 0 +0
2024-05-02 2024-04-29 0.028 0 +0
2024-04-30 2024-04-26 0.028 0 +0
2024-04-29 2024-04-25 0.028 0 +0
2024-04-26 2024-04-24 0.028 0 +0
2024-04-25 2024-04-23 0.027 0 +0
2024-04-24 2024-04-22 0.028 0 +0
2024-04-23 2024-04-19 0.027 0 +0
2024-04-22 2024-04-18 0.027 0 +0
2024-04-19 2024-04-17 0.028 0 +0
2024-04-18 2024-04-16 0.027 0 +0
2024-04-17 2024-04-15 0.028 0 +0
2024-04-16 2024-04-12 0.029 0 +0
2024-04-15 2024-04-11 0.028 0 +0
2024-04-12 2024-04-10 0.028 0 +0
2024-04-11 2024-04-09 0.027 0 +0
2024-04-10 2024-04-08 0.027 0 +0
2024-04-09 2024-04-05 0.027 0 +0
2024-04-08 2024-04-03 0.028 0 +0
2024-04-05 2024-04-02 0.028 0 +0
2024-04-03 2024-03-28 0.028 0 +0
2024-04-02 2024-03-27 0.027 0 +0
2024-03-28 2024-03-26 0.027 0 +0
2024-03-27 2024-03-25 0.027 0 +0
2024-03-26 2024-03-22 0.028 0 +0
2024-03-25 2024-03-21 0.028 0 +0
2024-03-22 2024-03-20 0.027 0 +0
2024-03-21 2024-03-19 0.028 0 +0
2024-03-20 2024-03-18 0.029 0 +0
2024-03-19 2024-03-15 0.027 0 +0
2024-03-18 2024-03-14 0.028 0 +0
2024-03-15 2024-03-13 0.029 0 +0
2024-03-14 2024-03-12 0.028 0 +0
2024-03-13 2024-03-11 0.027 0 +0
2024-03-12 2024-03-08 0.028 0 +0
2024-03-11 2024-03-07 0.028 0 +0
2024-03-08 2024-03-06 0.028 0 +0
2024-03-07 2024-03-05 0.027 0 +0
2024-03-06 2024-03-04 0.028 0 +0
2024-03-05 2024-03-01 0.028 0 +0
2024-03-04 2024-02-29 0.028 0 +0
2024-03-01 2024-02-28 0.029 0 +0
2024-02-29 2024-02-27 0.030 0 +0
2024-02-28 2024-02-26 0.032 0 +0
2024-02-27 2024-02-23 0.026 0 +0
2024-02-26 2024-02-22 0.027 0 +0
2024-02-23 2024-02-21 0.027 0 +0
2024-02-22 2024-02-20 0.026 0 +0
2024-02-21 2024-02-19 0.028 0 +0
2024-02-20 2024-02-16 0.027 0 +0
2024-02-19 2024-02-15 0.027 0 +0
2024-02-16 2024-02-14 0.028 0 +0
2024-02-15 2024-02-09 0.028 0 +0
2024-02-14 2024-02-07 0.029 0 +0
2024-02-08 2024-02-06 0.029 0 +0
2024-02-07 2024-02-05 0.029 0 +0
2024-02-06 2024-02-02 0.029 0 +0
2024-02-05 2024-02-01 0.029 0 +0
2024-02-02 2024-01-31 0.029 0 +0
2024-02-01 2024-01-30 0.029 0 +0
2024-01-31 2024-01-29 0.029 0 +0
2024-01-30 2024-01-26 0.030 0 +0
2024-01-29 2024-01-25 0.030 0 +0
2024-01-26 2024-01-24 0.029 0 +0
2024-01-25 2024-01-23 0.029 0 +0
2024-01-24 2024-01-22 0.029 0 +0
2024-01-23 2024-01-19 0.029 0 +0
2024-01-22 2024-01-18 0.030 0 +0
2024-01-19 2024-01-17 0.030 0 +0
2024-01-18 2024-01-16 0.029 0 +0
2024-01-17 2024-01-15 0.029 0 +0
2024-01-16 2024-01-12 0.029 0 +0
2024-01-15 2024-01-11 0.029 0 +0
2024-01-12 2024-01-10 0.028 0 +0
2024-01-11 2024-01-09 0.029 0 +0
2024-01-10 2024-01-08 0.029 0 +0
2024-01-09 2024-01-05 0.030 0 +0
2024-01-08 2024-01-04 0.029 0 +0
2024-01-05 2024-01-03 0.030 0 +0
2024-01-04 2024-01-02 0.029 0 +0
2024-01-03 2023-12-29 0.029 0 +0
2024-01-02 2023-12-28 0.029 0 +0
2023-12-29 2023-12-27 0.030 0 +0
2023-12-28 2023-12-22 0.028 0 +0
2023-12-27 2023-12-21 0.029 0 +0
2023-12-22 2023-12-20 0.028 0 +0
2023-12-21 2023-12-19 0.028 0 +0
2023-12-20 2023-12-18 0.029 0 +0
2023-12-19 2023-12-15 0.030 0 +0
2023-12-18 2023-12-14 0.029 0 +0
2023-12-15 2023-12-13 0.029 0 +0
2023-12-14 2023-12-12 0.029 0 +0
2023-12-13 2023-12-11 0.029 0 +0
2023-12-12 2023-12-08 0.025 0 +0
2023-12-11 2023-12-07 0.026 0 +0
2023-12-08 2023-12-06 0.025 0 +0
2023-12-07 2023-12-05 0.026 0 +0
2023-12-06 2023-12-04 0.026 0 +0
2023-12-05 2023-12-01 0.026 0 +0
2023-12-04 2023-11-30 0.025 0 +0
2023-12-01 2023-11-29 0.027 0 +0
2023-11-30 2023-11-28 0.029 0 +0
2023-11-29 2023-11-27 0.030 0 +0
2023-11-28 2023-11-24 0.031 0 +0
2023-11-27 2023-11-23 0.029 0 +0
2023-11-24 2023-11-22 0.029 0 +0
2023-11-23 2023-11-21 0.031 0 +0
2023-11-22 2023-11-20 0.030 0 +0
2023-11-21 2023-11-17 0.030 0 +0
2023-11-20 2023-11-16 0.028 0 +0
2023-11-17 2023-11-15 0.029 0 +0
2023-11-16 2023-11-14 0.029 0 +0
2023-11-15 2023-11-13 0.029 0 +0
2023-11-14 2023-11-10 0.029 0 +0
2023-11-13 2023-11-09 0.028 0 +0
2023-11-10 2023-11-08 0.028 0 +0
2023-11-09 2023-11-07 0.029 0 +0
2023-11-08 2023-11-06 0.029 0 +0
2023-11-07 2023-11-03 0.028 0 +0
2023-11-06 2023-11-02 0.029 0 +0
2023-11-03 2023-11-01 0.029 0 +0
2023-11-02 2023-10-31 0.029 0 +0
2023-11-01 2023-10-30 0.028 0 +0
2023-10-31 2023-10-27 0.027 0 +0
2023-10-30 2023-10-26 0.029 0 +0
2023-10-27 2023-10-25 0.027 0 +0
2023-10-26 2023-10-24 0.029 0 +0
2023-10-25 2023-10-20 0.028 0 +0
2023-10-24 2023-10-19 0.028 0 +0
2023-10-20 2023-10-18 0.027 0 +0
2023-10-19 2023-10-17 0.027 0 +0
2023-10-18 2023-10-16 0.028 0 +0
2023-10-17 2023-10-13 0.028 0 +0
2023-10-16 2023-10-12 0.028 0 +0
2023-10-13 2023-10-11 0.028 0 +0
2023-10-12 2023-10-10 0.028 0 +0
2023-10-11 2023-10-09 0.028 0 +0
2023-10-10 2023-10-06 0.029 0 +0
2023-10-09 2023-10-05 0.028 0 +0
2023-10-06 2023-10-04 0.028 0 +0
2023-10-05 2023-10-03 0.028 0 +0
2023-10-04 2023-09-29 0.029 0 +0
2023-10-03 2023-09-28 0.029 0 +0
2023-09-29 2023-09-27 0.028 0 +0
2023-09-28 2023-09-26 0.028 0 +0
2023-09-27 2023-09-25 0.028 0 +0
2023-09-26 2023-09-22 0.029 0 +0
2023-09-25 2023-09-21 0.029 0 +0
2023-09-22 2023-09-20 0.030 0 +0
2023-09-21 2023-09-19 0.030 0 +0
2023-09-20 2023-09-18 0.031 0 +0
2023-09-19 2023-09-15 0.030 0 +0
2023-09-18 2023-09-14 0.030 0 +0
2023-09-15 2023-09-13 0.029 0 +0
2023-09-14 2023-09-12 0.030 0 +0
2023-09-13 2023-09-11 0.031 0 +0
2023-09-12 2023-09-07 0.031 0 +0
2023-09-11 2023-09-06 0.032 0 +0
2023-09-07 2023-09-05 0.032 0 +0
2023-09-06 2023-09-04 0.032 0 +0
2023-09-05 2023-08-31 0.032 0 +0
2023-09-04 2023-08-30 0.031 0 +0
2023-08-31 2023-08-29 0.028 0 +0
2023-08-30 2023-08-28 0.026 0 +0
2023-08-29 2023-08-25 0.025 0 +0
2023-08-28 2023-08-24 0.026 0 +0
2023-08-25 2023-08-23 0.026 0 +0
2023-08-24 2023-08-22 0.027 0 +0
2023-08-23 2023-08-21 0.028 0 +0
2023-08-22 2023-08-18 0.029 0 +0
2023-08-21 2023-08-17 0.028 0 +0
2023-08-18 2023-08-16 0.028 0 +0
2023-08-17 2023-08-15 0.027 0 +0
2023-08-16 2023-08-14 0.029 0 +0
2023-08-15 2023-08-11 0.029 0 +0
2023-08-14 2023-08-10 0.030 0 +0
2023-08-11 2023-08-09 0.031 0 +0
2023-08-10 2023-08-08 0.031 0 +0
2023-08-09 2023-08-07 0.032 0 +0
2023-08-08 2023-08-04 0.032 0 +0
2023-08-07 2023-08-03 0.032 0 +0
2023-08-04 2023-08-02 0.033 0 +0
2023-08-03 2023-08-01 0.032 0 +0
2023-08-02 2023-07-31 0.033 0 +0
2023-08-01 2023-07-28 0.032 0 +0
2023-07-31 2023-07-27 0.032 0 +0
2023-07-28 2023-07-26 0.033 0 +0
2023-07-27 2023-07-25 0.033 0 +0
2023-07-26 2023-07-24 0.033 0 +0
2023-07-25 2023-07-21 0.035 0 +0
2023-07-24 2023-07-20 0.034 0 +0
2023-07-21 2023-07-19 0.035 0 +0
2023-07-20 2023-07-18 0.035 0 +0
2023-07-19 2023-07-14 0.035 0 +0
2023-07-18 2023-07-13 0.035 0 +0
2023-07-14 2023-07-12 0.035 0 +0
2023-07-13 2023-07-11 0.035 0 +0
2023-07-12 2023-07-10 0.035 0 +0
2023-07-11 2023-07-07 0.035 0 +0
2023-07-10 2023-07-06 0.035 0 +0
2023-07-07 2023-07-05 0.035 0 +0
2023-07-06 2023-07-04 0.035 0 +0
2023-07-05 2023-07-03 0.036 0 +0
2023-07-04 2023-06-30 0.035 0 +0
2023-07-03 2023-06-29 0.036 0 +0
2023-06-30 2023-06-28 0.036 0 +0
2023-06-29 2023-06-27 0.036 0 +0
2023-06-28 2023-06-26 0.037 0 +0
2023-06-27 2023-06-23 0.035 0 +0
2023-06-26 2023-06-21 0.037 0 +0
2023-06-23 2023-06-20 0.037 0 +0
2023-06-21 2023-06-19 0.036 0 +0
2023-06-20 2023-06-16 0.036 0 +0
2023-06-19 2023-06-15 0.036 0 +0
2023-06-16 2023-06-14 0.036 0 +0
2023-06-15 2023-06-13 0.036 0 +0
2023-06-14 2023-06-12 0.035 0 +0
2023-06-13 2023-06-09 0.035 0 +0
2023-06-12 2023-06-08 0.036 0 +0
2023-06-09 2023-06-07 0.037 0 +0
2023-06-08 2023-06-06 0.036 0 +0
2023-06-07 2023-06-05 0.036 0 +0
2023-06-06 2023-06-02 0.035 0 +0
2023-06-05 2023-06-01 0.035 0 +0
2023-06-02 2023-05-31 0.035 0 +0
2023-06-01 2023-05-30 0.035 0 +0
2023-05-31 2023-05-29 0.036 0 +0
2023-05-30 2023-05-25 0.036 0 +0
2023-05-29 2023-05-24 0.037 0 +0
2023-05-25 2023-05-23 0.037 0 +0
2023-05-24 2023-05-22 0.038 0 +0
2023-05-23 2023-05-19 0.037 0 +0
2023-05-22 2023-05-18 0.037 0 +0
2023-05-19 2023-05-17 0.037 0 +0
2023-05-18 2023-05-16 0.040 0 +0
2023-05-17 2023-05-15 0.040 0 +0
2023-05-16 2023-05-12 0.040 0 +0
2023-05-15 2023-05-11 0.042 0 +0
2023-05-12 2023-05-10 0.041 0 +0
2023-05-11 2023-05-09 0.042 0 +0
2023-05-10 2023-05-08 0.040 0 +0
2023-05-09 2023-05-05 0.039 0 +0
2023-05-08 2023-05-04 0.039 0 +0
2023-05-05 2023-05-03 0.038 0 +0
2023-05-04 2023-05-02 0.039 0 +0
2023-05-03 2023-04-28 0.038 0 +0
2023-05-02 2023-04-27 0.038 0 +0
2023-04-28 2023-04-26 0.039 0 +0
2023-04-27 2023-04-25 0.038 0 +0
2023-04-26 2023-04-24 0.037 0 +0
2023-04-25 2023-04-21 0.039 0 +0
2023-04-24 2023-04-20 0.039 0 +0
2023-04-21 2023-04-19 0.037 0 +0
2023-04-20 2023-04-18 0.037 0 +0
2023-04-19 2023-04-17 0.037 0 +0
2023-04-18 2023-04-14 0.036 0 +0
2023-04-17 2023-04-13 0.036 0 +0
2023-04-14 2023-04-12 0.035 0 +0
2023-04-13 2023-04-11 0.036 0 +0
2023-04-12 2023-04-06 0.037 0 +0
2023-04-11 2023-04-04 0.038 0 +0
2023-04-06 2023-04-03 0.038 0 +0
2023-04-04 2023-03-31 0.037 0 +0
2023-04-03 2023-03-30 0.036 0 +0
2023-03-31 2023-03-29 0.036 0 +0
2023-03-30 2023-03-28 0.036 0 +0
2023-03-29 2023-03-27 0.036 0 +0
2023-03-28 2023-03-24 0.037 0 +0
2023-03-27 2023-03-23 0.036 0 +0
2023-03-24 2023-03-22 0.036 0 +0
2023-03-23 2023-03-21 0.036 0 +0
2023-03-22 2023-03-20 0.035 0 +0
2023-03-21 2023-03-17 0.036 0 +0
2023-03-20 2023-03-16 0.036 0 +0
2023-03-17 2023-03-15 0.036 0 +0
2023-03-16 2023-03-14 0.035 0 +0
2023-03-15 2023-03-13 0.036 0 +0
2023-03-14 2023-03-10 0.035 0 +0
2023-03-13 2023-03-09 0.036 0 +0
2023-03-10 2023-03-08 0.034 0 +0
2023-03-09 2023-03-07 0.036 0 +0
2023-03-08 2023-03-06 0.036 0 +0
2023-03-07 2023-03-03 0.036 0 +0
2023-03-06 2023-03-02 0.037 0 +0
2023-03-03 2023-03-01 0.037 0 +0
2023-03-02 2023-02-28 0.035 0 +0
2023-03-01 2023-02-27 0.036 0 +0
2023-02-28 2023-02-24 0.035 0 +0
2023-02-27 2023-02-23 0.037 0 +0
2023-02-24 2023-02-22 0.035 0 +0
2023-02-23 2023-02-21 0.038 0 +0
2023-02-22 2023-02-20 0.039 0 +0
2023-02-21 2023-02-17 0.040 0 +0
2023-02-20 2023-02-16 0.040 0 +0
2023-02-17 2023-02-15 0.040 0 +0
2023-02-16 2023-02-14 0.042 0 +0
2023-02-15 2023-02-13 0.041 0 +0
2023-02-14 2023-02-10 0.040 0 +0
2023-02-13 2023-02-09 0.040 0 +0
2023-02-10 2023-02-08 0.041 0 +0
2023-02-09 2023-02-07 0.041 0 +0
2023-02-08 2023-02-06 0.041 0 +0
2023-02-07 2023-02-03 0.040 0 +0
2023-02-06 2023-02-02 0.040 0 +0
2023-02-03 2023-02-01 0.038 0 +0
2023-02-02 2023-01-31 0.038 0 +0
2023-02-01 2023-01-30 0.038 0 +0
2023-01-31 2023-01-27 0.038 0 +0
2023-01-30 2023-01-26 0.036 0 +0
2023-01-27 2023-01-20 0.036 0 +0
2023-01-26 2023-01-19 0.036 0 +0
2023-01-20 2023-01-18 0.035 0 +0
2023-01-19 2023-01-17 0.034 0 +0
2023-01-18 2023-01-16 0.035 0 +0
2023-01-17 2023-01-13 0.035 0 +0
2023-01-16 2023-01-12 0.035 0 +0
2023-01-13 2023-01-11 0.036 0 +0
2023-01-12 2023-01-10 0.036 0 +0
2023-01-11 2023-01-09 0.037 0 +0
2023-01-10 2023-01-06 0.036 0 +0
2023-01-09 2023-01-05 0.035 0 +0
2023-01-06 2023-01-04 0.036 0 +0
2023-01-05 2023-01-03 0.032 0 +0
2023-01-04 2022-12-30 0.033 0 +0
2023-01-03 2022-12-29 0.032 0 +0
2022-12-30 2022-12-28 0.032 0 +0
2022-12-29 2022-12-23 0.033 0 +0
2022-12-28 2022-12-22 0.035 0 +0
2022-12-23 2022-12-21 0.036 0 +0
2022-12-22 2022-12-20 0.036 0 +0
2022-12-21 2022-12-19 0.036 0 +0
2022-12-20 2022-12-16 0.037 0 +0
2022-12-19 2022-12-15 0.038 0 +0
2022-12-16 2022-12-14 0.037 0 +0
2022-12-15 2022-12-13 0.038 0 +0
2022-12-14 2022-12-12 0.039 0 +0
2022-12-13 2022-12-09 0.037 0 +0
2022-12-12 2022-12-08 0.037 0 +0
2022-12-09 2022-12-07 0.038 0 +0
2022-12-08 2022-12-06 0.038 0 +0
2022-12-07 2022-12-05 0.038 0 +0
2022-12-06 2022-12-02 0.038 0 +0
2022-12-05 2022-12-01 0.040 0 +0
2022-12-02 2022-11-30 0.038 0 +0
2022-12-01 2022-11-29 0.038 0 +0
2022-11-30 2022-11-28 0.037 0 +0
2022-11-29 2022-11-25 0.039 0 +0
2022-11-28 2022-11-24 0.040 0 +0
2022-11-25 2022-11-23 0.040 0 +0
2022-11-24 2022-11-22 0.038 0 +0
2022-11-23 2022-11-21 0.044 0 +0
2022-11-22 2022-11-18 0.043 0 +0
2022-11-21 2022-11-17 0.031 0 +0
2022-11-18 2022-11-16 0.030 0 +0
2022-11-17 2022-11-15 0.026 0 +0
2022-11-16 2022-11-14 0.025 0 +0
2022-11-15 2022-11-11 0.025 0 +0
2022-11-14 2022-11-10 0.024 0 +0
2022-11-11 2022-11-09 0.024 0 +0
2022-11-10 2022-11-08 0.024 0 +0
2022-11-09 2022-11-07 0.023 0 +0
2022-11-08 2022-11-04 0.023 0 +0
2022-11-07 2022-11-03 0.023 0 +0
2022-11-04 2022-11-02 0.023 0 +0
2022-11-03 2022-11-01 0.023 0 +0
2022-11-02 2022-10-31 0.023 0 +0
2022-11-01 2022-10-28 0.023 0 +0
2022-10-31 2022-10-27 0.023 0 +0
2022-10-28 2022-10-26 0.022 0 +0
2022-10-27 2022-10-25 0.023 0 +0
2022-10-26 2022-10-24 0.023 0 +0
2022-10-25 2022-10-21 0.024 0 +0
2022-10-24 2022-10-20 0.024 0 +0
2022-10-21 2022-10-19 0.024 0 +0
2022-10-20 2022-10-18 0.024 0 +0
2022-10-19 2022-10-17 0.024 0 +0
2022-10-18 2022-10-14 0.024 0 +0
2022-10-17 2022-10-13 0.024 0 +0
2022-10-14 2022-10-12 0.023 0 +0
2022-10-13 2022-10-11 0.023 0 +0
2022-10-12 2022-10-10 0.024 0 +0
2022-10-11 2022-10-07 0.025 0 +0
2022-10-10 2022-10-06 0.026 0 +0
2022-10-07 2022-10-05 0.026 0 +0
2022-10-06 2022-10-03 0.026 0 +0
2022-10-05 2022-09-30 0.026 0 +0
2022-10-03 2022-09-29 0.025 0 +0
2022-09-30 2022-09-28 0.024 0 +0
2022-09-29 2022-09-27 0.026 0 +0
2022-09-28 2022-09-26 0.027 0 +0
2022-09-27 2022-09-23 0.028 0 +0
2022-09-26 2022-09-22 0.027 0 +0
2022-09-23 2022-09-21 0.027 0 +0
2022-09-22 2022-09-20 0.028 0 +0
2022-09-21 2022-09-19 0.029 0 +0
2022-09-20 2022-09-16 0.029 0 +0
2022-09-19 2022-09-15 0.029 0 +0
2022-09-16 2022-09-14 0.029 0 +0
2022-09-15 2022-09-13 0.029 0 +0
2022-09-14 2022-09-09 0.030 0 +0
2022-09-13 2022-09-08 0.029 0 +0
2022-09-09 2022-09-07 0.029 0 +0
2022-09-08 2022-09-06 0.029 0 +0
2022-09-07 2022-09-05 0.030 0 +0
2022-09-06 2022-09-02 0.030 0 +0
2022-09-05 2022-09-01 0.030 0 +0
2022-09-02 2022-08-31 0.031 0 +0
2022-09-01 2022-08-30 0.031 0 +0
2022-08-31 2022-08-29 0.031 0 +0
2022-08-30 2022-08-26 0.029 0 +0
2022-08-29 2022-08-25 0.031 0 +0
2022-08-26 2022-08-24 0.030 0 +0
2022-08-25 2022-08-23 0.030 0 +0
2022-08-24 2022-08-22 0.031 0 +0
2022-08-23 2022-08-19 0.031 0 +0
2022-08-22 2022-08-18 0.032 0 +0
2022-08-19 2022-08-17 0.032 0 +0
2022-08-18 2022-08-16 0.032 0 +0
2022-08-17 2022-08-15 0.032 0 +0
2022-08-16 2022-08-12 0.032 0 +0
2022-08-15 2022-08-11 0.032 0 +0
2022-08-12 2022-08-10 0.031 0 +0
2022-08-11 2022-08-09 0.033 0 +0
2022-08-10 2022-08-08 0.033 0 +0
2022-08-09 2022-08-05 0.032 0 +0
2022-08-08 2022-08-04 0.031 0 +0
2022-08-05 2022-08-03 0.031 0 +0
2022-08-04 2022-08-02 0.030 0 +0
2022-08-03 2022-08-01 0.031 0 +0
2022-08-02 2022-07-29 0.033 0 +0
2022-08-01 2022-07-28 0.034 0 +0
2022-07-29 2022-07-27 0.034 0 +0
2022-07-28 2022-07-26 0.034 0 +0
2022-07-27 2022-07-25 0.034 0 +0
2022-07-26 2022-07-22 0.034 0 +0
2022-07-25 2022-07-21 0.034 0 +0
2022-07-22 2022-07-20 0.034 0 +0
2022-07-21 2022-07-19 0.034 0 +0
2022-07-20 2022-07-18 0.034 0 +0
2022-07-19 2022-07-15 0.034 0 +0
2022-07-18 2022-07-14 0.034 0 +0
2022-07-15 2022-07-13 0.035 0 +0
2022-07-14 2022-07-12 0.035 0 +0
2022-07-13 2022-07-11 0.036 0 +0
2022-07-12 2022-07-08 0.036 0 +0
2022-07-11 2022-07-07 0.036 0 +0
2022-07-08 2022-07-06 0.037 0 +0
2022-07-07 2022-07-05 0.037 0 +0
2022-07-06 2022-07-04 0.037 0 +0
2022-07-05 2022-06-30 0.037 0 +0
2022-07-04 2022-06-29 0.038 0 +0
2022-06-30 2022-06-28 0.038 0 +0
2022-06-29 2022-06-27 0.038 0 +0
2022-06-28 2022-06-24 0.039 0 +0
2022-06-27 2022-06-23 0.038 0 +0
2022-06-24 2022-06-22 0.038 0 +0
2022-06-23 2022-06-21 0.037 0 +0
2022-06-22 2022-06-20 0.037 0 +0
2022-06-21 2022-06-17 0.037 0 +0
2022-06-20 2022-06-16 0.037 0 +0
2022-06-17 2022-06-15 0.037 0 +0
2022-06-16 2022-06-14 0.037 0 +0
2022-06-15 2022-06-13 0.037 0 +0
2022-06-14 2022-06-10 0.039 0 +0
2022-06-13 2022-06-09 0.039 0 +0
2022-06-10 2022-06-08 0.040 0 +0
2022-06-09 2022-06-07 0.039 0 +0
2022-06-08 2022-06-06 0.039 0 +0
2022-06-07 2022-06-02 0.039 0 +0
2022-06-06 2022-06-01 0.039 0 +0
2022-06-02 2022-05-31 0.037 0 +0
2022-06-01 2022-05-30 0.036 0 +0
2022-05-31 2022-05-27 0.037 0 +0
2022-05-30 2022-05-26 0.039 0 +0
2022-05-27 2022-05-25 0.040 0 +0
2022-05-26 2022-05-24 0.042 0 +0
2022-05-25 2022-05-23 0.043 0 +0
2022-05-24 2022-05-20 0.041 0 +0
2022-05-23 2022-05-19 0.041 0 +0
2022-05-20 2022-05-18 0.042 0 +0
2022-05-19 2022-05-17 0.035 0 +0
2022-05-18 2022-05-16 0.036 0 +0
2022-05-17 2022-05-13 0.034 0 +0
2022-05-16 2022-05-12 0.034 0 +0
2022-05-13 2022-05-11 0.035 0 +0
2022-05-12 2022-05-10 0.035 0 +0
2022-05-11 2022-05-06 0.035 0 +0
2022-05-10 2022-05-05 0.036 0 +0
2022-05-06 2022-05-04 0.035 0 +0
2022-05-05 2022-05-03 0.035 0 +0
2022-05-04 2022-04-29 0.034 0 +0
2022-05-03 2022-04-28 0.034 0 +0
2022-04-29 2022-04-27 0.035 0 +0
2022-04-28 2022-04-26 0.034 0 +0
2022-04-27 2022-04-25 0.034 0 +0
2022-04-26 2022-04-22 0.036 0 +0
2022-04-25 2022-04-21 0.033 0 +0
2022-04-22 2022-04-20 0.034 0 +0
2022-04-21 2022-04-19 0.034 0 +0
2022-04-20 2022-04-14 0.034 0 +0
2022-04-19 2022-04-13 0.033 0 +0
2022-04-14 2022-04-12 0.034 0 +0
2022-04-13 2022-04-11 0.034 0 +0
2022-04-12 2022-04-08 0.035 0 +0
2022-04-11 2022-04-07 0.034 0 +0
2022-04-08 2022-04-06 0.037 0 +0
2022-04-07 2022-04-04 0.038 0 +0
2022-04-06 2022-04-01 0.037 0 +0
2022-04-04 2022-03-31 0.036 0 +0
2022-04-01 2022-03-30 0.037 0 +0
2022-03-31 2022-03-29 0.036 0 +0
2022-03-30 2022-03-28 0.038 0 +0
2022-03-29 2022-03-25 0.038 0 +0
2022-03-28 2022-03-24 0.038 0 +0
2022-03-25 2022-03-23 0.038 0 +0
2022-03-24 2022-03-22 0.039 0 +0
2022-03-23 2022-03-21 0.040 0 +0
2022-03-22 2022-03-18 0.037 0 +0
2022-03-21 2022-03-17 0.032 0 +0
2022-03-18 2022-03-16 0.029 0 +0
2022-03-17 2022-03-15 0.028 0 +0
2022-03-16 2022-03-14 0.031 0 +0
2022-03-15 2022-03-11 0.035 0 +0
2022-03-14 2022-03-10 0.036 0 +0
2022-03-11 2022-03-09 0.035 0 +0
2022-03-10 2022-03-08 0.036 0 +0
2022-03-09 2022-03-07 0.037 0 +0
2022-03-08 2022-03-04 0.039 0 +0
2022-03-07 2022-03-03 0.040 0 +0
2022-03-04 2022-03-02 0.039 0 +0
2022-03-03 2022-03-01 0.040 0 +0
2022-03-02 2022-02-28 0.040 0 +0
2022-03-01 2022-02-25 0.041 0 +0
2022-02-28 2022-02-24 0.041 0 +0
2022-02-25 2022-02-23 0.042 0 +0
2022-02-24 2022-02-22 0.042 0 +0
2022-02-23 2022-02-21 0.043 0 +0
2022-02-22 2022-02-18 0.042 0 +0
2022-02-21 2022-02-17 0.043 0 +0
2022-02-18 2022-02-16 0.043 0 +0
2022-02-17 2022-02-15 0.043 0 +0
2022-02-16 2022-02-14 0.045 0 +0
2022-02-15 2022-02-11 0.045 0 +0
2022-02-14 2022-02-10 0.045 0 +0
2022-02-11 2022-02-09 0.043 0 +0
2022-02-10 2022-02-08 0.041 0 +0
2022-02-09 2022-02-07 0.042 0 +0
2022-02-08 2022-02-04 0.042 0 +0
2022-02-07 2022-01-31 0.041 0 +0
2022-02-04 2022-01-27 0.042 0 +0
2022-01-28 2022-01-26 0.043 0 +0
2022-01-27 2022-01-25 0.043 0 +0
2022-01-26 2022-01-24 0.045 0 +0
2022-01-25 2022-01-21 0.045 0 +0
2022-01-24 2022-01-20 0.044 0 +0
2022-01-21 2022-01-19 0.045 0 +0
2022-01-20 2022-01-18 0.045 0 +0
2022-01-19 2022-01-17 0.045 0 +0
2022-01-18 2022-01-14 0.046 0 +0
2022-01-17 2022-01-13 0.046 0 +0
2022-01-14 2022-01-12 0.047 0 +0
2022-01-13 2022-01-11 0.047 0 +0
2022-01-12 2022-01-10 0.046 0 +0
2022-01-11 2022-01-07 0.047 0 +0
2022-01-10 2022-01-06 0.047 0 +0
2022-01-07 2022-01-05 0.048 0 +0
2022-01-06 2022-01-04 0.048 0 +0
2022-01-05 2022-01-03 0.046 0 +0
2022-01-04 2021-12-31 0.046 0 +0
2022-01-03 2021-12-29 0.046 0 +0
2021-12-30 2021-12-28 0.046 0 +0
2021-12-29 2021-12-24 0.046 0 +0
2021-12-28 2021-12-22 0.047 0 +0
2021-12-23 2021-12-21 0.049 0 +0
2021-12-22 2021-12-20 0.045 0 +0
2021-12-21 2021-12-17 0.047 0 +0
2021-12-20 2021-12-16 0.047 0 +0
2021-12-17 2021-12-15 0.047 0 +0
2021-12-16 2021-12-14 0.048 0 +0
2021-12-15 2021-12-13 0.050 0 +0
2021-12-14 2021-12-10 0.049 0 +0
2021-12-13 2021-12-09 0.049 0 +0
2021-12-10 2021-12-08 0.048 0 +0
2021-12-09 2021-12-07 0.049 0 +0
2021-12-08 2021-12-06 0.048 0 +0
2021-12-07 2021-12-03 0.049 0 +0
2021-12-06 2021-12-02 0.049 0 +0
2021-12-03 2021-12-01 0.050 0 +0
2021-12-02 2021-11-30 0.050 0 +0
2021-12-01 2021-11-29 0.051 0 +0
2021-11-30 2021-11-26 0.054 0 +0
2021-11-29 2021-11-25 0.059 0 +0
2021-11-26 2021-11-24 0.054 0 +0
2021-11-25 2021-11-23 0.053 0 +0
2021-11-24 2021-11-22 0.054 0 +0
2021-11-23 2021-11-19 0.054 0 +0
2021-11-22 2021-11-18 0.049 0 +0
2021-11-19 2021-11-17 0.048 0 +0
2021-11-18 2021-11-16 0.049 0 +0
2021-11-17 2021-11-15 0.049 0 +0
2021-11-16 2021-11-12 0.049 0 +0
2021-11-15 2021-11-11 0.049 0 +0
2021-11-12 2021-11-10 0.047 0 +0
2021-11-11 2021-11-09 0.047 0 +0
2021-11-10 2021-11-08 0.047 0 +0
2021-11-09 2021-11-05 0.049 0 +0
2021-11-08 2021-11-04 0.046 0 +0
2021-11-05 2021-11-03 0.046 0 +0
2021-11-04 2021-11-02 0.046 0 +0
2021-11-03 2021-11-01 0.047 0 +0
2021-11-02 2021-10-29 0.049 0 +0
2021-11-01 2021-10-28 0.050 0 +0
2021-10-29 2021-10-27 0.051 0 +0
2021-10-28 2021-10-26 0.051 0 +0
2021-10-27 2021-10-25 0.052 0 +0
2021-10-26 2021-10-22 0.052 0 +0
2021-10-25 2021-10-21 0.051 0 +0
2021-10-22 2021-10-20 0.052 0 +0
2021-10-21 2021-10-19 0.054 0 +0
2021-10-20 2021-10-18 0.054 0 +0
2021-10-19 2021-10-15 0.054 0 +0
2021-10-18 2021-10-12 0.056 0 +0
2021-10-15 2021-10-11 0.055 0 +0
2021-10-12 2021-10-08 0.056 0 +0
2021-10-11 2021-10-07 0.060 0 +0
2021-10-08 2021-10-06 0.055 0 +0
2021-10-07 2021-10-05 0.057 0 +0
2021-10-06 2021-10-04 0.057 0 +0
2021-10-05 2021-09-30 0.061 0 +0
2021-10-04 2021-09-29 0.049 0 +0
2021-09-30 2021-09-28 0.047 0 +0
2021-09-29 2021-09-27 0.046 0 +0
2021-09-28 2021-09-24 0.049 0 +0
2021-09-27 2021-09-23 0.051 0 +0
2021-09-24 2021-09-21 0.048 0 +0
2021-09-23 2021-09-20 0.046 0 +0
2021-09-21 2021-09-17 0.049 0 +0
2021-09-20 2021-09-16 0.050 0 +0
2021-09-17 2021-09-15 0.049 0 +0
2021-09-16 2021-09-14 0.051 0 +0
2021-09-15 2021-09-13 0.054 0 +0
2021-09-14 2021-09-10 0.057 0 +0
2021-09-13 2021-09-09 0.055 0 +0
2021-09-10 2021-09-08 0.059 0 +0
2021-09-09 2021-09-07 0.062 0 +0
2021-09-08 2021-09-06 0.062 0 +0
2021-09-07 2021-09-03 0.060 0 +0
2021-09-06 2021-09-02 0.063 0 +0
2021-09-03 2021-09-01 0.066 0 +0
2021-09-02 2021-08-31 0.066 0 +0
2021-09-01 2021-08-30 0.065 0 +0
2021-08-31 2021-08-27 0.066 0 +0
2021-08-30 2021-08-26 0.065 0 +0
2021-08-27 2021-08-25 0.067 0 +0
2021-08-26 2021-08-24 0.066 0 +0
2021-08-25 2021-08-23 0.064 0 +0
2021-08-24 2021-08-20 0.067 0 +0
2021-08-23 2021-08-19 0.069 0 +0
2021-08-20 2021-08-18 0.067 0 +0
2021-08-19 2021-08-17 0.067 0 +0
2021-08-18 2021-08-16 0.069 0 +0
2021-08-17 2021-08-13 0.069 0 +0
2021-08-16 2021-08-12 0.068 0 +0
2021-08-13 2021-08-11 0.070 0 +0
2021-08-12 2021-08-10 0.069 0 +0
2021-08-11 2021-08-09 0.071 0 +0
2021-08-10 2021-08-06 0.075 0 +0
2021-08-09 2021-08-05 0.067 0 +0
2021-08-06 2021-08-04 0.065 0 +0
2021-08-05 2021-08-03 0.069 0 +0
2021-08-04 2021-08-02 0.071 0 +0
2021-08-03 2021-07-30 0.070 0 +0
2021-08-02 2021-07-29 0.075 0 +0
2021-07-30 2021-07-28 0.079 0 +0
2021-07-29 2021-07-27 0.072 0 +0
2021-07-28 2021-07-26 0.081 0 +0
2021-07-27 2021-07-23 0.087 0 +0
2021-07-26 2021-07-22 0.088 0 +0
2021-07-23 2021-07-21 0.089 0 +0
2021-07-22 2021-07-20 0.084 0 +0
2021-07-21 2021-07-19 0.089 0 +0
2021-07-20 2021-07-16 0.099 0 +0
2021-07-19 2021-07-15 0.101 0 +0
2021-07-16 2021-07-14 0.102 0 +0
2021-07-15 2021-07-13 0.106 0 +0
2021-07-14 2021-07-12 0.104 0 +0
2021-07-13 2021-07-09 0.107 0 +0
2021-07-12 2021-07-08 0.101 0 +0
2021-07-09 2021-07-07 0.106 0 +0
2021-07-08 2021-07-06 0.111 0 +0
2021-07-07 2021-07-05 0.111 0 +0
2021-07-06 2021-07-02 0.110 0 +0
2021-07-05 2021-06-30 0.114 0 +0
2021-07-02 2021-06-29 0.114 0 +0
2021-06-30 2021-06-28 0.116 0 +0
2021-06-29 2021-06-25 0.119 0 +0
2021-06-28 2021-06-24 0.116 0 +0
2021-06-25 2021-06-23 0.115 0 +0
2021-06-24 2021-06-22 0.117 0 +0
2021-06-23 2021-06-21 0.117 0 +0
2021-06-22 2021-06-18 0.118 0 +0
2021-06-21 2021-06-17 0.120 0 +0
2021-06-18 2021-06-16 0.122 0 +0
2021-06-17 2021-06-15 0.121 0 +0
2021-06-16 2021-06-11 0.125 0 +0
2021-06-15 2021-06-10 0.123 0 +0
2021-06-11 2021-06-09 0.126 0 +0
2021-06-10 2021-06-08 0.127 0 +0
2021-06-09 2021-06-07 0.134 0 +0
2021-06-08 2021-06-04 0.134 0 +0
2021-06-07 2021-06-03 0.130 0 +0
2021-06-04 2021-06-02 0.124 0 +0
2021-06-03 2021-06-01 0.121 0 +0
2021-06-02 2021-05-31 0.121 0 +0
2021-06-01 2021-05-28 0.126 0 +0
2021-05-31 2021-05-27 0.127 0 +0
2021-05-28 2021-05-26 0.128 0 +0
2021-05-27 2021-05-25 0.129 0 +0
2021-05-26 2021-05-24 0.129 0 +0
2021-05-25 2021-05-21 0.128 0 +0
2021-05-24 2021-05-20 0.129 0 +0
2021-05-21 2021-05-18 0.134 0 +0
2021-05-20 2021-05-17 0.125 0 +0
2021-05-18 2021-05-14 0.127 0 +0
2021-05-17 2021-05-13 0.120 0 +0
2021-05-14 2021-05-12 0.125 0 +0
2021-05-13 2021-05-11 0.126 0 +0
2021-05-12 2021-05-10 0.129 0 +0
2021-05-11 2021-05-07 0.131 0 +0
2021-05-10 2021-05-06 0.131 0 +0
2021-05-07 2021-05-05 0.135 0 +0
2021-05-06 2021-05-04 0.132 0 +0
2021-05-05 2021-05-03 0.130 0 +0
2021-05-04 2021-04-30 0.134 0 +0
2021-05-03 2021-04-29 0.135 0 +0
2021-04-30 2021-04-28 0.130 0 +0
2021-04-29 2021-04-27 0.133 0 +0
2021-04-28 2021-04-26 0.134 0 +0
2021-04-27 2021-04-23 0.138 0 +0
2021-04-26 2021-04-22 0.136 0 +0
2021-04-23 2021-04-21 0.140 0 +0
2021-04-22 2021-04-20 0.139 0 +0
2021-04-21 2021-04-19 0.140 0 +0
2021-04-20 2021-04-16 0.140 0 +0
2021-04-19 2021-04-15 0.138 0 +0
2021-04-16 2021-04-14 0.143 0 +0
2021-04-15 2021-04-13 0.145 0 +0
2021-04-14 2021-04-12 0.145 0 +0
2021-04-13 2021-04-09 0.147 0 +0
2021-04-12 2021-04-08 0.152 0 +0
2021-04-09 2021-04-07 0.151 0 +0
2021-04-08 2021-04-01 0.150 0 +0
2021-04-07 2021-03-31 0.139 0 +0
2021-04-01 2021-03-30 0.146 0 +0
2021-03-31 2021-03-29 0.151 0 +0
2021-03-30 2021-03-26 0.151 0 +0
2021-03-29 2021-03-25 0.150 0 +0
2021-03-26 2021-03-24 0.151 0 +0
2021-03-25 2021-03-23 0.156 0 +0
2021-03-24 2021-03-22 0.160 0 +0
2021-03-23 2021-03-19 0.165 0 +0
2021-03-22 2021-03-18 0.160 0 +0
2021-03-19 2021-03-17 0.151 0 +0
2021-03-18 2021-03-16 0.129 0 +0
2021-03-17 2021-03-15 0.132 0 +0
2021-03-16 2021-03-12 0.138 0 +0
2021-03-15 2021-03-11 0.151 0 +0
2021-03-12 2021-03-10 0.136 0 +0
2021-03-11 2021-03-09 0.116 0 +0
2021-03-10 2021-03-08 0.125 0 +0
2021-03-09 2021-03-05 0.138 0 +0
2021-03-08 2021-03-04 0.151 0 +0
2021-03-05 2021-03-03 0.150 0 +0
2021-03-04 2021-03-02 0.154 0 +0
2021-03-03 2021-03-01 0.159 0 +0
2021-03-02 2021-02-26 0.161 0 +0
2021-03-01 2021-02-25 0.168 0 +0
2021-02-26 2021-02-24 0.166 0 +0
2021-02-25 2021-02-23 0.179 0 +0
2021-02-24 2021-02-22 0.174 0 +0
2021-02-23 2021-02-19 0.189 0 +0
2021-02-22 2021-02-18 0.207 0 +0
2021-02-19 2021-02-17 0.219 0 +0
2021-02-18 2021-02-16 0.173 0 +0
2021-02-17 2021-02-11 0.165 0 +0
2021-02-16 2021-02-09 0.159 0 +0
2021-02-10 2021-02-08 0.139 0 +0
2021-02-09 2021-02-05 0.153 0 +0
2021-02-08 2021-02-04 0.170 0 +0
2021-02-05 2021-02-03 0.180 0 +0
2021-02-04 2021-02-02 0.180 0 +0
2021-02-03 2021-02-01 0.200 0 +0
2021-02-02 2021-01-29 0.173 0 +0
2021-02-01 2021-01-28 0.180 0 +0
2021-01-29 2021-01-27 0.198 0 +0
2021-01-28 2021-01-26 0.209 0 +0
2021-01-27 2021-01-25 0.217 0 +0
2021-01-26 2021-01-22 0.203 0 +0
2021-01-25 2021-01-21 0.218 0 +0
2021-01-22 2021-01-20 0.229 0 +0
2021-01-21 2021-01-19 0.237 0 +0
2021-01-20 2021-01-18 0.241 0 +0
2021-01-19 2021-01-15 0.229 0 +0
2021-01-18 2021-01-14 0.246 0 +0
2021-01-15 2021-01-13 0.260 0 +0
2021-01-14 2021-01-12 0.270 0 +0
2021-01-13 2021-01-11 0.248 0 +0
2021-01-12 2021-01-08 0.248 0 +0
2021-01-11 2021-01-07 0.240 0 +0
2021-01-08 2021-01-06 0.245 0 +0
2021-01-07 2021-01-05 0.270 0 +0
2021-01-06 2021-01-04 0.270 0 +0
2021-01-05 2020-12-31 0.250 0 +0
2021-01-04 2020-12-29 0.233 0 +0
2020-12-30 2020-12-28 0.177 0 +0
2020-12-29 2020-12-24 0.175 0 +0
2020-12-28 2020-12-22 0.171 0 +0
2020-12-23 2020-12-21 0.148 0 +0
2020-12-22 2020-12-18 0.139 0 +0
2020-12-21 2020-12-17 0.136 0 +0
2020-12-18 2020-12-16 0.133 0 +0
2020-12-17 2020-12-15 0.136 0 +0
2020-12-16 2020-12-14 0.139 0 +0
2020-12-15 2020-12-11 0.138 0 +0
2020-12-14 2020-12-10 0.137 0 +0
2020-12-11 2020-12-09 0.136 0 +0
2020-12-10 2020-12-08 0.140 0 +0
2020-12-09 2020-12-07 0.127 0 +0
2020-12-08 2020-12-04 0.122 0 +0
2020-12-07 2020-12-03 0.128 0 +0
2020-12-04 2020-12-02 0.131 0 +0
2020-12-03 2020-12-01 0.128 0 +0
2020-12-02 2020-11-30 0.137 0 +0
2020-12-01 2020-11-27 0.136 0 +0
2020-11-30 2020-11-26 0.141 0 +0
2020-11-27 2020-11-25 0.110 0 +0
2020-11-26 2020-11-24 0.095 0 +0
2020-11-25 2020-11-23 0.099 0 +0
2020-11-24 2020-11-20 0.067 0 +0
2020-11-23 2020-11-19 0.066 0 +0
2020-11-20 2020-11-18 0.066 0 +0
2020-11-19 2020-11-17 0.066 0 +0
2020-11-18 2020-11-16 0.064 0 +0
2020-11-17 2020-11-13 0.067 0 +0
2020-11-16 2020-11-12 0.066 0 +0
2020-11-13 2020-11-11 0.069 0 +0
2020-11-12 2020-11-10 0.072 0 +0
2020-11-11 2020-11-09 0.072 0 +0
2020-11-10 2020-11-06 0.073 0 +0
2020-11-09 2020-11-05 0.074 0 +0
2020-11-06 2020-11-04 0.069 0 +0
2020-11-05 2020-11-03 0.070 0 +0
2020-11-04 2020-11-02 0.071 0 +0
2020-11-03 2020-10-30 0.073 0 +0
2020-11-02 2020-10-29 0.075 0 +0
2020-10-30 2020-10-28 0.072 0 +0
2020-10-29 2020-10-27 0.074 0 +0
2020-10-28 2020-10-23 0.076 0 +0
2020-10-27 2020-10-22 0.076 0 +0
2020-10-23 2020-10-21 0.076 0 +0
2020-10-22 2020-10-20 0.073 0 +0
2020-10-21 2020-10-19 0.072 0 +0
2020-10-20 2020-10-16 0.074 0 +0
2020-10-19 2020-10-15 0.076 0 +0
2020-10-16 2020-10-14 0.076 0 +0
2020-10-15 2020-10-12 0.076 0 +0
2020-10-14 2020-10-09 0.073 0 +0
2020-10-12 2020-10-08 0.076 0 +0
2020-10-09 2020-10-07 0.073 0 +0
2020-10-08 2020-10-06 0.074 0 +0
2020-10-07 2020-10-05 0.076 0 +0
2020-10-06 2020-09-30 0.076 0 +0
2020-10-05 2020-09-29 0.075 0 +0
2020-09-30 2020-09-28 0.075 0 +0
2020-09-29 2020-09-25 0.073 0 +0
2020-09-28 2020-09-24 0.082 0 +0
2020-09-25 2020-09-23 0.085 0 +0
2020-09-24 2020-09-22 0.080 0 +0
2020-09-23 2020-09-21 0.081 0 +0
2020-09-22 2020-09-18 0.085 0 +0
2020-09-21 2020-09-17 0.084 0 +0
2020-09-18 2020-09-16 0.086 0 +0
2020-09-17 2020-09-15 0.089 0 +0
2020-09-16 2020-09-14 0.083 0 +0
2020-09-15 2020-09-11 0.084 0 +0
2020-09-14 2020-09-10 0.082 0 +0
2020-09-11 2020-09-09 0.086 0 +0
2020-09-10 2020-09-08 0.087 0 +0
2020-09-09 2020-09-07 0.087 0 +0
2020-09-08 2020-09-04 0.089 0 +0
2020-09-07 2020-09-03 0.089 0 +0
2020-09-04 2020-09-02 0.088 0 +0
2020-09-03 2020-09-01 0.088 0 +0
2020-09-02 2020-08-31 0.086 0 +0
2020-09-01 2020-08-28 0.084 0 +0
2020-08-31 2020-08-27 0.086 0 +0
2020-08-28 2020-08-26 0.088 0 +0
2020-08-27 2020-08-25 0.082 0 +0
2020-08-26 2020-08-24 0.100 0 +0
2020-08-25 2020-08-21 0.092 0 +0
2020-08-24 2020-08-20 0.081 0 +0
2020-08-21 2020-08-19 0.081 0 +0
2020-08-20 2020-08-18 0.081 0 +0
2020-08-19 2020-08-17 0.082 0 +0
2020-08-18 2020-08-14 0.082 0 +0
2020-08-17 2020-08-13 0.085 0 +0
2020-08-14 2020-08-12 0.078 0 +0
2020-08-13 2020-08-11 0.081 0 +0
2020-08-12 2020-08-10 0.085 0 +0
2020-08-11 2020-08-07 0.060 0 +0
2020-08-10 2020-08-06 0.055 0 +0
2020-08-07 2020-08-05 0.056 0 +0
2020-08-06 2020-08-04 0.056 0 +0
2020-08-05 2020-08-03 0.058 0 +0
2020-08-04 2020-07-31 0.059 0 +0
2020-08-03 2020-07-30 0.060 0 +0
2020-07-31 2020-07-29 0.058 0 +0
2020-07-30 2020-07-28 0.056 0 +0
2020-07-29 2020-07-27 0.056 0 +0
2020-07-28 2020-07-24 0.055 0 +0
2020-07-27 2020-07-23 0.063 0 +0
2020-07-24 2020-07-22 0.051 0 -50,000
2020-07-02 2020-06-29 0.027 50,000 -300,000 0.00% 1,350
2020-05-26 2020-05-22 0.026 350,000 -1,300,000 0.00% 9,100
2020-02-28 2020-02-26 0.030 1,650,000 -150,000 0.01% 49,500
2020-02-12 2020-02-10 0.030 1,800,000 -67,500 0.01% 54,000
2020-01-02 2019-12-27 0.035 1,867,500 +150,000 0.01% 65,363
2019-09-12 2019-09-10 0.039 1,717,500 -22,511 0.01% 66,982
2019-03-19 2019-03-15 0.078 1,740,011 -300,000 0.01% 135,721
2019-03-06 2019-03-04 0.080 2,040,011 +500,000 0.01% 163,201
2018-11-19 2018-11-15 0.050 1,540,011 -130,000 0.01% 77,001
2018-11-02 2018-10-31 0.057 1,670,011 +130,000 0.01% 95,191
2018-09-12 2018-09-10 0.076 1,540,011 -250,000 0.01% 117,041
2018-06-04 2018-05-31 0.099 1,790,011 -100,000 0.01% 177,211
2018-05-31 2018-05-29 0.106 1,890,011 -100,000 0.01% 200,341
2018-05-18 2018-05-16 0.104 1,990,011 +100,000 0.01% 206,961
2018-03-23 2018-03-21 0.101 1,890,011 +100,000 0.01% 190,891
2018-02-01 2018-01-30 0.096 1,790,011 -80,000 0.01% 171,841
2018-01-31 2018-01-29 0.099 1,870,011 +80,000 0.01% 185,131
2018-01-30 2018-01-26 0.090 1,790,011 -750,000 0.01% 161,101
2018-01-29 2018-01-25 0.089 2,540,011 +650,000 0.01% 226,061
2018-01-18 2018-01-16 0.097 1,890,011 +300,000 0.01% 183,331
2018-01-17 2018-01-15 0.099 1,590,011 -100,000 0.01% 157,411
2017-12-01 2017-11-29 0.092 1,690,011 +200,000 0.01% 155,481
2017-09-08 2017-09-06 0.121 1,490,011 -200,000 0.01% 180,291
2017-09-05 2017-09-01 0.122 1,690,011 +200,000 0.01% 206,181
2017-03-31 2017-03-29 0.147 1,490,011 -105,000 0.01% 219,032
2017-03-30 2017-03-28 0.142 1,595,011 +105,000 0.01% 226,492
2017-02-23 2017-02-21 0.162 1,490,011 -100,000 0.01% 241,382
2017-02-07 2017-02-03 0.155 1,590,011 +100,000 0.01% 246,452
2016-11-30 2016-11-28 0.184 1,490,011 -60,000 0.01% 274,162
2016-11-23 2016-11-21 0.187 1,550,011 -100,000 0.01% 289,852
2016-11-21 2016-11-17 0.184 1,650,011 +100,000 0.01% 303,602
2016-11-16 2016-11-14 0.183 1,550,011 -100,000 0.01% 283,652
2016-11-04 2016-11-02 0.184 1,650,011 -100,000 0.01% 303,602
2016-11-03 2016-11-01 0.184 1,750,011 +100,000 0.01% 322,002
2016-10-27 2016-10-25 0.190 1,650,011 -100,000 0.01% 313,502
2016-10-26 2016-10-24 0.191 1,750,011 -100,000 0.01% 334,252
2016-10-25 2016-10-20 0.187 1,850,011 +200,000 0.01% 345,952
2016-10-13 2016-10-11 0.187 1,650,011 -140,000 0.01% 308,552
2016-10-12 2016-10-07 0.189 1,790,011 +140,000 0.01% 338,312
2016-08-11 2016-08-09 0.200 1,650,011 -50,000 0.01% 330,002
2016-06-16 2016-06-14 0.222 1,700,011 -45,000 0.01% 377,402
2016-05-16 2016-05-12 0.201 1,745,011 +50,000 0.01% 350,747
2016-05-06 2016-05-04 0.229 1,695,011 +300,000 0.01% 388,158
2016-04-06 2016-04-01 0.244 1,395,011 +50,000 0.01% 340,383
2016-03-29 2016-03-23 0.285 1,345,011 -100,000 0.01% 383,328
2016-03-18 2016-03-16 0.295 1,445,011 +100,000 0.01% 426,278
2016-03-15 2016-03-11 0.280 1,345,011 -200,000 0.01% 376,603
2016-03-14 2016-03-10 0.275 1,545,011 -200,000 0.01% 424,878
2016-03-10 2016-03-08 0.280 1,745,011 -300,000 0.01% 488,603
2016-03-09 2016-03-07 0.255 2,045,011 +300,000 0.01% 521,478
2016-03-08 2016-03-04 0.245 1,745,011 +100,000 0.01% 427,528
2016-03-04 2016-03-02 0.240 1,645,011 +100,000 0.01% 394,803
2016-02-29 2016-02-25 0.233 1,545,011 -100,000 0.01% 359,988
2016-02-26 2016-02-24 0.241 1,645,011 +100,000 0.01% 396,448
2016-02-25 2016-02-23 0.241 1,545,011 -100,000 0.01% 372,348
2016-02-22 2016-02-18 0.226 1,645,011 +100,000 0.01% 371,772
2016-02-11 2016-02-04 0.186 1,545,011 -400,000 0.01% 287,372
2016-01-04 2015-12-29 0.215 1,945,011 +200,000 0.01% 418,177
2015-11-27 2015-11-25 0.233 1,745,011 -200,000 0.01% 406,588
2015-11-26 2015-11-24 0.236 1,945,011 +200,000 0.01% 459,023
2015-11-02 2015-10-29 0.247 1,745,011 +100,000 0.01% 431,018
2015-10-30 2015-10-28 0.255 1,645,011 -100,000 0.01% 419,478
2015-10-29 2015-10-27 0.260 1,745,011 -100,000 0.01% 453,703
2015-10-28 2015-10-26 0.265 1,845,011 +100,000 0.01% 488,928
2015-10-15 2015-10-13 0.255 1,745,011 +100,000 0.01% 444,978
2015-10-12 2015-10-08 0.265 1,645,011 -300,000 0.01% 435,928
2015-09-25 2015-09-23 0.238 1,945,011 -500,000 0.01% 462,913
2015-09-22 2015-09-18 0.239 2,445,011 -275,000 0.01% 584,358
2015-09-21 2015-09-17 0.226 2,720,011 -1,525,000 0.02% 614,722
2015-09-16 2015-09-14 0.226 4,245,011 +100,000 0.02% 959,372
2015-09-14 2015-09-10 0.225 4,145,011 +800,000 0.02% 932,627
2015-09-11 2015-09-09 0.237 3,345,011 +500,000 0.02% 792,768
2015-09-09 2015-09-07 0.213 2,845,011 +300,000 0.02% 605,987
2015-09-08 2015-09-04 0.212 2,545,011 +100,000 0.01% 539,542
2015-09-04 2015-09-01 0.228 2,445,011 +700,000 0.01% 557,463
2015-09-02 2015-08-31 0.217 1,745,011 +100,000 0.01% 378,667
2015-08-24 2015-08-20 0.243 1,645,011 +200,000 0.01% 399,738
2015-08-20 2015-08-18 0.285 1,445,011 +265,011 0.01% 411,828
2015-08-13 2015-08-11 0.295 1,180,000 -50,000 0.02% 348,100
2015-08-12 2015-08-10 0.285 1,230,000 +50,000 0.02% 350,550
2015-08-06 2015-08-04 0.260 1,180,000 +200,000 0.02% 306,800
2015-08-04 2015-07-31 0.305 980,000 -180,000 0.01% 298,900
2015-08-03 2015-07-30 0.330 1,160,000 +50,000 0.02% 382,800
2015-07-24 2015-07-22 0.375 1,110,000 -50,000 0.02% 416,250
2015-07-21 2015-07-17 0.582 1,160,000 +253,333 0.02% 675,274
2015-07-16 2015-07-14 0.589 906,667 -39,080 0.02% 533,600
2015-07-15 2015-07-13 0.563 945,747 -78,161 0.02% 532,400
2015-07-09 2015-07-07 0.384 1,023,908 +156,322 0.02% 393,000
2015-07-08 2015-07-06 0.435 867,586 -39,081 0.02% 377,400
2015-07-03 2015-06-30 0.640 906,667 -23,448 0.02% 580,000
2015-07-02 2015-06-29 0.614 930,115 -78,161 0.02% 571,200
2015-06-30 2015-06-26 0.678 1,008,276 -62,529 0.02% 683,700
2015-06-26 2015-06-24 0.704 1,070,805 +203,219 0.02% 753,500
2015-06-24 2015-06-22 0.780 867,586 +70,345 0.02% 677,100
2015-06-22 2015-06-18 0.665 797,241 -113,334 0.02% 530,400
2015-06-19 2015-06-17 0.652 910,575 +113,334 0.02% 594,150
2015-06-16 2015-06-12 0.627 797,241 -390,805 0.02% 499,800
2015-06-11 2015-06-09 0.633 1,188,046 -234,483 0.02% 752,400
2015-06-09 2015-06-05 0.652 1,422,529 -78,161 0.03% 928,200
2015-06-05 2015-06-03 0.678 1,500,690 -39,080 0.03% 1,017,600
2015-06-04 2015-06-02 0.704 1,539,770 -203,219 0.03% 1,083,500
2015-06-02 2015-05-29 0.608 1,742,989 +234,483 0.03% 1,059,250
2015-06-01 2015-05-28 0.633 1,508,506 -195,402 0.03% 955,350
2015-05-29 2015-05-27 0.633 1,703,908 -78,161 0.03% 1,079,100
2015-05-27 2015-05-22 0.493 1,782,069 -1,191,954 0.03% 877,800
2015-05-26 2015-05-21 0.448 2,974,023 -390,805 0.06% 1,331,750
2015-05-19 2015-05-15 0.377 3,364,828 -312,643 0.06% 1,269,975
2015-05-14 2015-05-12 0.320 3,677,471 -31,265 0.07% 1,176,250
2015-05-12 2015-05-08 0.315 3,708,736 -156,321 0.07% 1,167,270
2015-05-11 2015-05-07 0.288 3,865,057 +390,804 0.07% 1,112,625
2015-05-08 2015-05-06 0.320 3,474,253 -234,483 0.07% 1,111,250
2015-05-07 2015-05-05 0.326 3,708,736 -312,643 0.07% 1,209,975
2015-05-06 2015-05-04 0.345 4,021,379 +468,965 0.08% 1,389,150
2015-05-05 2015-04-30 0.285 3,552,414 +58,621 0.07% 1,013,535
2015-05-04 2015-04-29 0.284 3,493,793 -433,793 0.07% 992,340
2015-04-30 2015-04-28 0.264 3,927,586 +312,643 0.08% 1,035,150
2015-04-27 2015-04-23 0.267 3,614,943 -19,540 0.07% 966,625
2015-04-24 2015-04-22 0.287 3,634,483 -742,528 0.07% 1,041,600
2015-04-21 2015-04-17 0.188 4,377,011 +156,321 0.08% 823,200
2015-04-20 2015-04-16 0.188 4,220,690 +78,161 0.08% 793,800
2015-04-17 2015-04-15 0.193 4,142,529 +234,483 0.08% 800,300
2015-04-15 2015-04-13 0.187 3,908,046 +781,609 0.08% 730,000
2015-03-19 2015-03-17 0.150 3,126,437 -156,322 0.06% 468,000
2015-03-17 2015-03-13 0.154 3,282,759 -195,402 0.06% 504,000
2015-03-13 2015-03-11 0.148 3,478,161 +273,563 0.07% 516,200
2015-03-12 2015-03-10 0.152 3,204,598 +78,161 0.06% 487,900
2015-03-11 2015-03-09 0.142 3,126,437 -31,264 0.06% 444,000
2015-03-03 2015-02-27 0.146 3,157,701 +101,609 0.06% 460,560
2015-01-19 2015-01-15 0.150 3,056,092 +78,161 0.06% 457,470
2015-01-14 2015-01-12 0.139 2,977,931 -468,966 0.06% 415,290
2015-01-13 2015-01-09 0.142 3,446,897 +488,506 0.07% 489,510
2015-01-02 2014-12-29 0.143 2,958,391 +156,322 0.06% 423,920
2014-12-15 2014-12-11 0.171 2,802,069 +1,739,080 0.05% 480,390
2014-12-03 2014-12-01 0.182 1,062,989 -234,482 0.03% 193,120
2014-12-02 2014-11-28 0.182 1,297,471 -31,265 0.04% 235,720
2014-12-01 2014-11-27 0.184 1,328,736 -46,896 0.04% 244,800
2014-11-27 2014-11-25 0.189 1,375,632 -937,931 0.04% 260,480
2014-11-26 2014-11-24 0.194 2,313,563 -3,908 0.07% 449,920
2014-11-25 2014-11-21 0.201 2,317,471 +285,287 0.07% 465,505
2014-10-29 2014-10-27 0.268 2,032,184 +362,327 0.06% 544,234
2014-10-27 2014-10-23 0.272 1,669,857 -64,225 0.06% 455,000
2014-10-15 2014-10-13 0.322 1,734,082 -96,338 0.06% 558,900
2014-10-06 2014-09-30 0.294 1,830,420 -385,351 0.06% 538,650
2014-10-03 2014-09-29 0.297 2,215,771 +321,126 0.08% 658,950
2014-09-25 2014-09-23 0.327 1,894,645 +128,451 0.07% 619,500
2014-09-24 2014-09-22 0.313 1,766,194 -128,451 0.06% 552,750
2014-09-23 2014-09-19 0.325 1,894,645 +128,451 0.07% 616,550
2014-09-16 2014-09-12 0.327 1,766,194 +224,788 0.06% 577,500
2014-09-12 2014-09-10 0.310 1,541,406 +64,225 0.05% 477,600
2014-09-11 2014-09-08 0.307 1,477,181 -64,225 0.05% 453,100
2014-09-10 2014-09-05 0.310 1,541,406 +128,450 0.05% 477,600
2014-09-01 2014-08-28 0.302 1,412,956 -32,112 0.06% 426,800
2014-08-29 2014-08-27 0.307 1,445,068 +32,112 0.06% 443,250
2014-08-22 2014-08-20 0.302 1,412,956 -32,112 0.06% 426,800
2014-08-20 2014-08-18 0.304 1,445,068 -32,113 0.06% 438,750
2014-08-19 2014-08-15 0.301 1,477,181 -32,112 0.06% 443,900
2014-08-18 2014-08-14 0.307 1,509,293 +32,112 0.06% 462,950
2014-08-14 2014-08-12 0.316 1,477,181 -64,225 0.06% 466,900
2014-08-12 2014-08-08 0.297 1,541,406 -28,901 0.06% 458,400
2014-08-11 2014-08-07 0.290 1,570,307 +28,901 0.07% 454,770
2014-08-08 2014-08-06 0.294 1,541,406 -192,676 0.06% 453,600
2014-08-06 2014-08-04 0.301 1,734,082 -160,563 0.07% 521,100
2014-08-05 2014-08-01 0.304 1,894,645 +417,464 0.08% 575,250
2014-08-01 2014-07-30 0.299 1,477,181 +64,225 0.06% 441,600
2014-07-31 2014-07-29 0.301 1,412,956 -64,225 0.06% 424,600
2014-07-23 2014-07-21 0.315 1,477,181 -256,901 0.06% 464,600
2014-07-22 2014-07-18 0.285 1,734,082 +192,676 0.07% 494,100
2014-07-21 2014-07-17 0.288 1,541,406 +128,450 0.06% 444,000
2014-07-08 2014-07-04 0.299 1,412,956 +192,676 0.06% 422,400
2014-06-30 2014-06-26 0.276 1,220,280 -32,112 0.05% 336,300
2014-06-27 2014-06-25 0.272 1,252,392 -160,564 0.05% 341,250
2014-06-26 2014-06-24 0.274 1,412,956 +192,676 0.06% 387,200
2014-06-19 2014-06-17 0.324 1,220,280 +128,451 0.05% 395,200
2014-06-17 2014-06-13 0.329 1,091,829 +256,901 0.05% 358,700
2014-06-13 2014-06-11 0.276 834,928 -25,690 0.04% 230,100
2014-06-12 2014-06-10 0.244 860,618 -38,536 0.04% 210,380
2014-06-11 2014-06-09 0.249 899,154 -64,225 0.04% 224,000
2014-06-10 2014-06-06 0.246 963,379 +128,451 0.04% 237,000
2014-05-28 2014-05-26 0.235 834,928 -160,563 0.04% 196,300
2014-05-26 2014-05-22 0.238 995,491 +160,563 0.04% 237,150
2014-05-14 2014-05-12 0.246 834,928 -64,226 0.04% 205,400
2014-05-13 2014-05-09 0.243 899,154 +64,226 0.04% 218,400
2014-04-14 2014-04-10 0.290 834,928 -128,451 0.04% 241,800
2014-04-04 2014-04-02 0.283 963,379 +128,451 0.04% 273,000
2014-03-20 2014-03-18 0.299 834,928 -128,451 0.04% 249,600
2014-03-18 2014-03-14 0.297 963,379 +64,225 0.04% 286,500
2014-03-05 2014-03-03 0.420 899,154 +128,451 0.04% 378,000
2014-02-28 2014-02-26 0.397 770,703 -192,676 0.03% 306,000
2014-02-25 2014-02-21 0.389 963,379 +192,676 0.04% 375,000
2014-02-21 2014-02-19 0.397 770,703 -64,225 0.03% 306,000
2014-01-27 2014-01-23 0.268 834,928 -25,690 0.04% 223,600
2014-01-23 2014-01-21 0.274 860,618 -64,226 0.04% 235,840
2014-01-15 2014-01-13 0.221 924,844 +12,845 0.04% 204,480
2014-01-13 2014-01-09 0.232 911,999 +12,845 0.04% 211,580
2013-12-16 2013-12-12 0.232 899,154 -96,337 0.04% 208,600
2013-12-12 2013-12-10 0.244 995,491 +96,337 0.04% 243,350
2013-12-09 2013-12-05 0.243 899,154 +128,451 0.04% 218,400
2013-12-06 2013-12-04 0.257 770,703 +256,901 0.03% 198,000
2013-10-21 2013-10-17 0.213 513,802 -64,225 0.02% 109,600
2013-10-17 2013-10-15 0.215 578,027 -64,226 0.02% 124,200
2013-10-15 2013-10-10 0.218 642,253 -64,225 0.03% 140,000
2013-10-11 2013-10-09 0.220 706,478 +128,451 0.03% 155,100
2013-06-24 2013-06-20 0.201 578,027 -64,226 0.02% 116,100
2013-02-27 2013-02-25 0.258 642,253 -128,450 0.03% 166,000
2013-01-10 2013-01-08 0.277 770,703 -192,676 0.03% 213,600
2012-12-21 2012-12-19 0.258 963,379 -64,225 0.04% 249,000
2012-12-11 2012-12-07 0.254 1,027,604 -64,225 0.04% 260,800
2012-12-10 2012-12-06 0.266 1,091,829 +64,225 0.05% 290,700
2012-10-11 2012-10-09 0.285 1,027,604 -128,451 0.04% 292,800
2012-09-19 2012-09-17 0.230 1,156,055 -64,225 0.05% 266,400
2012-09-18 2012-09-14 0.230 1,220,280 +64,225 0.05% 281,200
2012-08-30 2012-08-28 0.226 1,156,055 -77,070 0.05% 261,000
2012-08-27 2012-08-23 0.232 1,233,125 +77,070 0.05% 286,080
2012-08-13 2012-08-09 0.232 1,156,055 -128,450 0.05% 268,200
2012-08-10 2012-08-08 0.223 1,284,505 +64,225 0.05% 286,000
2012-06-15 2012-06-13 0.226 1,220,280 +64,225 0.05% 275,500
2012-02-22 2012-02-20 0.293 1,156,055 -128,450 0.05% 338,400
2012-02-21 2012-02-17 0.299 1,284,505 +128,450 0.05% 384,000
2012-02-06 2012-02-02 0.288 1,156,055 -12,845 0.05% 333,000
2011-12-15 2011-12-13 0.248 1,168,900 -96,337 0.05% 289,380
2011-10-14 2011-10-12 0.246 1,265,237 -64,226 0.05% 311,260
2011-10-13 2011-10-11 0.235 1,329,463 +64,226 0.06% 312,570
2011-10-12 2011-10-10 0.227 1,265,237 -128,451 0.05% 287,620
2011-08-30 2011-08-26 0.266 1,393,688 -64,225 0.06% 371,070
2011-08-26 2011-08-24 0.271 1,457,913 +64,225 0.06% 394,980
2011-08-24 2011-08-22 0.274 1,393,688 -32,113 0.06% 381,920
2011-08-23 2011-08-19 0.276 1,425,801 -70,647 0.06% 392,940
2011-08-22 2011-08-18 0.285 1,496,448 +199,098 0.06% 426,390
2011-08-12 2011-08-10 0.268 1,297,350 -64,225 0.05% 347,440
2011-08-11 2011-08-09 0.265 1,361,575 +64,225 0.06% 360,400
2011-07-29 2011-07-27 0.333 1,297,350 -64,225 0.05% 432,280
2011-07-22 2011-07-20 0.339 1,361,575 -64,226 0.06% 462,160
2011-07-21 2011-07-19 0.335 1,425,801 +160,564 0.06% 477,300
2011-07-19 2011-07-15 0.343 1,265,237 +64,225 0.05% 433,400
2011-06-20 2011-06-16 0.274 1,201,012 +64,225 0.05% 329,120
2011-04-13 2011-04-11 0.367 1,136,787 +128,451 0.05% 417,720
2011-03-07 2011-03-03 0.364 1,008,336 +128,450 0.04% 367,380
2011-02-10 2011-02-08 0.386 879,886 -32,113 0.04% 339,760
2011-02-08 2011-02-02 0.405 911,999 -28,901 0.04% 369,200
2011-02-07 2011-01-31 0.386 940,900 -35,324 0.04% 363,320
2011-02-01 2011-01-28 0.389 976,224 +64,225 0.04% 380,000
2011-01-20 2011-01-18 0.413 911,999 -32,112 0.04% 376,300
2011-01-18 2011-01-14 0.420 944,111 -44,958 0.04% 396,900
2010-12-29 2010-12-24 0.413 989,069 -32,113 0.04% 408,100
2010-11-23 2010-11-19 0.413 1,021,182 -513,802 0.04% 421,350
2010-11-15 2010-11-11 0.436 1,534,984 -64,225 0.06% 669,200
2010-11-12 2010-11-10 0.436 1,599,209 +64,225 0.07% 697,200
2010-11-09 2010-11-05 0.444 1,534,984 -89,915 0.06% 681,150
2010-11-08 2010-11-04 0.452 1,624,899 -38,535 0.07% 733,700
2010-11-03 2010-11-01 0.413 1,663,434 +64,225 0.07% 686,350
2010-11-02 2010-10-29 0.420 1,599,209 +32,113 0.07% 672,300
2010-10-29 2010-10-27 0.428 1,567,096 +128,450 0.07% 671,000
2010-10-25 2010-10-21 0.452 1,438,646 +6,423 0.06% 649,600
2010-10-20 2010-10-18 0.459 1,432,223 -128,451 0.06% 657,850
2010-10-18 2010-10-14 0.452 1,560,674 -6,422 0.07% 704,700
2010-10-07 2010-10-05 0.452 1,567,096 +12,845 0.07% 707,600
2010-10-05 2010-09-30 0.452 1,554,251 -19,268 0.07% 701,800
2010-10-04 2010-09-29 0.444 1,573,519 +25,690 0.07% 698,250
2010-09-30 2010-09-28 0.452 1,547,829 -382,140 0.07% 698,900
2010-09-27 2010-09-22 0.467 1,929,969 -1,030,815 0.08% 901,500
2010-09-24 2010-09-21 0.459 2,960,784 +64,225 0.12% 1,359,950
2010-09-22 2010-09-20 0.483 2,896,559 -64,225 0.12% 1,398,100
2010-09-21 2010-09-17 0.490 2,960,784 +674,365 0.12% 1,452,150
2010-09-20 2010-09-16 0.475 2,286,419 -32,113 0.10% 1,085,800
2010-09-13 2010-09-09 0.483 2,318,532 -32,112 0.10% 1,119,100
2010-09-10 2010-09-08 0.522 2,350,644 +44,957 0.10% 1,226,100
2010-09-09 2010-09-07 0.514 2,305,687 -128,450 0.10% 1,184,700
2010-09-08 2010-09-06 0.483 2,434,137 +289,014 0.10% 1,174,900
2010-09-02 2010-08-31 0.810 2,145,123 +32,112 0.09% 1,736,800
2010-08-26 2010-08-24 0.810 2,113,011 +64,225 0.09% 1,710,800
2010-08-18 2010-08-16 0.825 2,048,786 -32,112 0.09% 1,690,700
2010-08-16 2010-08-12 0.810 2,080,898 -32,113 0.09% 1,684,800
2010-08-13 2010-08-11 0.825 2,113,011 +3,211 0.09% 1,743,700
2010-08-12 2010-08-10 0.810 2,109,800 -321,126 0.09% 1,708,200
2010-08-11 2010-08-09 0.841 2,430,926 -67,436 0.10% 2,043,900
2010-08-10 2010-08-06 0.841 2,498,362 +411,041 0.11% 2,100,600
2010-07-29 2010-07-27 0.810 2,087,321 +141,296 0.09% 1,690,000
2010-07-21 2010-07-19 0.779 1,946,025 -128,451 0.08% 1,515,000
2010-07-20 2010-07-16 0.794 2,074,476 +32,113 0.09% 1,647,300
2010-07-16 2010-07-14 0.794 2,042,363 -32,113 0.09% 1,621,800
2010-07-14 2010-07-12 0.794 2,074,476 +32,113 0.09% 1,647,300
2010-07-05 2010-06-30 0.810 2,042,363 -19,268 0.09% 1,653,600
2010-07-02 2010-06-29 0.810 2,061,631 +25,691 0.09% 1,669,200
2010-06-29 2010-06-25 0.825 2,035,940 -64,226 0.09% 1,680,100
2010-06-28 2010-06-24 0.825 2,100,166 +19,268 0.09% 1,733,100
2010-06-25 2010-06-23 0.841 2,080,898 -545,915 0.09% 1,749,600
2010-06-24 2010-06-22 0.872 2,626,813 -96,338 0.11% 2,290,400
2010-06-22 2010-06-18 0.856 2,723,151 -25,690 0.11% 2,332,000
2010-06-21 2010-06-17 0.872 2,748,841 -96,338 0.12% 2,396,800
2010-06-18 2010-06-15 0.872 2,845,179 +22,479 0.12% 2,480,800
2010-06-17 2010-06-14 0.919 2,822,700 +632,619 0.12% 2,593,050
2010-06-15 2010-06-11 0.841 2,190,081 -32,113 0.09% 1,841,400
2010-06-14 2010-06-10 0.841 2,222,194 -6,422 0.09% 1,868,400
2010-06-11 2010-06-09 0.856 2,228,616 +44,957 0.09% 1,908,500
2010-06-10 2010-06-08 0.856 2,183,659 +70,648 0.09% 1,870,000
2010-06-09 2010-06-07 0.872 2,113,011 +3,211 0.09% 1,842,400
2010-06-08 2010-06-04 0.810 2,109,800 +96,338 0.09% 1,708,200
2010-06-07 2010-06-03 0.825 2,013,462 -96,338 0.08% 1,661,550
2010-06-03 2010-06-01 0.825 2,109,800 +38,536 0.09% 1,741,050
2010-06-02 2010-05-31 0.779 2,071,264 -32,113 0.09% 1,612,500
2010-06-01 2010-05-28 0.794 2,103,377 +96,338 0.09% 1,670,250
2010-05-28 2010-05-26 0.779 2,007,039 +128,450 0.08% 1,562,500
2010-05-24 2010-05-19 0.872 1,878,589 -38,535 0.08% 1,638,000
2010-05-20 2010-05-18 0.872 1,917,124 +25,690 0.08% 1,671,600
2010-05-19 2010-05-17 0.872 1,891,434 -32,112 0.08% 1,649,200
2010-05-18 2010-05-14 0.903 1,923,546 -51,380 0.08% 1,737,100
2010-05-17 2010-05-13 0.934 1,974,926 -224,789 0.08% 1,845,000
2010-05-13 2010-05-11 0.872 2,199,715 +6,423 0.09% 1,918,000
2010-05-12 2010-05-10 0.903 2,193,292 +32,112 0.09% 1,980,700
2010-05-11 2010-05-07 0.856 2,161,180 -64,225 0.09% 1,850,750
2010-05-07 2010-05-05 0.888 2,225,405 +12,845 0.09% 1,975,050
2010-05-06 2010-05-04 0.888 2,212,560 -51,380 0.09% 1,963,650
2010-05-05 2010-05-03 0.919 2,263,940 -32,113 0.10% 2,079,750
2010-05-04 2010-04-30 0.903 2,296,053 +32,113 0.10% 2,073,500
2010-04-30 2010-04-28 0.965 2,263,940 -32,113 0.10% 2,185,500
2010-04-29 2010-04-27 0.934 2,296,053 -64,225 0.10% 2,145,000
2010-04-28 2010-04-26 0.965 2,360,278 +64,225 0.10% 2,278,500
2010-04-27 2010-04-23 0.981 2,296,053 +83,493 0.10% 2,252,250
2010-04-26 2010-04-22 1.012 2,212,560 -224,788 0.09% 2,239,250
2010-04-23 2010-04-21 0.981 2,437,348 -51,381 0.10% 2,390,850
2010-04-22 2010-04-20 0.996 2,488,729 +211,944 0.10% 2,480,000
2010-04-21 2010-04-19 0.934 2,276,785 -6,423 0.10% 2,127,000
2010-04-20 2010-04-16 0.950 2,283,208 -12,845 0.10% 2,168,550
2010-04-19 2010-04-15 0.950 2,296,053 -12,845 0.10% 2,180,750
2010-04-16 2010-04-14 0.981 2,308,898 -102,760 0.10% 2,264,850
2010-04-14 2010-04-12 0.856 2,411,658 -38,535 0.10% 2,065,250
2010-04-13 2010-04-09 0.872 2,450,193 +32,112 0.10% 2,136,400
2010-04-12 2010-04-08 0.888 2,418,081 -32,112 0.10% 2,146,050
2010-04-08 2010-04-01 0.903 2,450,193 +77,070 0.10% 2,212,700
2010-04-07 2010-03-31 0.888 2,373,123 -64,225 0.10% 2,106,150
2010-04-01 2010-03-30 0.919 2,437,348 +192,675 0.10% 2,239,050
2010-03-23 2010-03-19 0.981 2,244,673 -19,267 0.09% 2,201,850
2010-03-22 2010-03-18 1.012 2,263,940 -642,253 0.10% 2,291,250
2010-03-19 2010-03-17 1.012 2,906,193 -89,915 0.12% 2,941,250
2010-03-18 2010-03-16 0.981 2,996,108 +648,675 0.13% 2,938,950
2010-03-17 2010-03-15 1.012 2,347,433 +3,211 0.10% 2,375,750
2010-03-16 2010-03-12 0.965 2,344,222 +147,718 0.10% 2,263,000
2010-03-15 2010-03-11 0.981 2,196,504 +102,761 0.09% 2,154,600
2010-03-12 2010-03-10 1.059 2,093,743 +35,324 0.09% 2,216,800
2010-03-11 2010-03-09 0.965 2,058,419 +48,169 0.09% 1,987,100
2010-03-10 2010-03-08 0.950 2,010,250 +6,422 0.08% 1,909,300
2010-03-09 2010-03-05 0.950 2,003,828 +295,436 0.08% 1,903,200
2010-03-08 2010-03-04 0.903 1,708,392 -545,914 0.07% 1,542,800
2010-03-05 2010-03-03 0.903 2,254,306 +536,281 0.09% 2,035,800
2010-03-04 2010-03-02 0.794 1,718,025 -385,352 0.07% 1,364,250
2010-02-26 2010-02-24 0.841 2,103,377 +32,113 0.09% 1,768,500
2010-02-25 2010-02-23 0.856 2,071,264 +353,239 0.09% 1,773,750
2010-02-24 2010-02-22 0.825 1,718,025 -12,846 0.07% 1,417,750
2010-02-19 2010-02-17 0.825 1,730,871 +38,536 0.07% 1,428,350
2010-02-18 2010-02-12 0.825 1,692,335 +64,225 0.07% 1,396,550
2010-02-09 2010-02-05 0.771 1,628,110 +6,422 0.07% 1,254,825
2010-02-05 2010-02-03 0.763 1,621,688 -32,112 0.07% 1,237,250
2010-02-04 2010-02-02 0.763 1,653,800 -32,113 0.07% 1,261,750
2010-02-03 2010-02-01 0.701 1,685,913 -64,225 0.07% 1,181,250
2010-02-02 2010-01-29 0.654 1,750,138 +96,338 0.07% 1,144,500
2010-02-01 2010-01-28 0.708 1,653,800 -19,268 0.07% 1,171,625
2010-01-29 2010-01-27 0.771 1,673,068 +70,648 0.07% 1,289,475
2010-01-26 2010-01-22 0.825 1,602,420 -9,634 0.07% 1,322,350
2010-01-22 2010-01-20 0.841 1,612,054 -38,535 0.07% 1,355,400
2010-01-21 2010-01-19 0.872 1,650,589 -89,915 0.07% 1,439,200
2010-01-20 2010-01-18 0.872 1,740,504 -6,423 0.07% 1,517,600
2010-01-19 2010-01-15 0.872 1,746,927 +32,113 0.07% 1,523,200
2010-01-18 2010-01-14 0.903 1,714,814 +25,690 0.07% 1,548,600
2010-01-15 2010-01-13 0.888 1,689,124 -25,690 0.07% 1,499,100
2010-01-14 2010-01-12 0.919 1,714,814 +57,803 0.07% 1,575,300
2010-01-12 2010-01-08 0.919 1,657,011 -77,071 0.07% 1,522,200
2010-01-11 2010-01-07 0.872 1,734,082 +77,071 0.07% 1,512,000
2010-01-08 2010-01-06 0.903 1,657,011 -25,691 0.07% 1,496,400
2010-01-07 2010-01-05 0.872 1,682,702 -38,535 0.07% 1,467,200
2010-01-06 2010-01-04 0.888 1,721,237 -77,070 0.07% 1,527,600
2010-01-05 2009-12-31 0.872 1,798,307 +115,605 0.08% 1,568,000
2010-01-04 2009-12-29 0.810 1,682,702 -147,718 0.07% 1,362,400
2009-12-29 2009-12-24 0.856 1,830,420 +102,761 0.08% 1,567,500
2009-12-23 2009-12-21 0.771 1,727,659 -96,338 0.07% 1,331,550
2009-12-22 2009-12-18 0.779 1,823,997 -19,268 0.08% 1,420,000
2009-12-21 2009-12-17 0.810 1,843,265 -385,351 0.08% 1,492,400
2009-12-15 2009-12-11 0.872 2,228,616 -19,268 0.09% 1,943,200
2009-12-10 2009-12-08 0.903 2,247,884 -64,225 0.09% 2,030,000
2009-12-09 2009-12-07 0.934 2,312,109 -321,126 0.10% 2,160,000
2009-12-08 2009-12-04 0.950 2,633,235 +64,225 0.11% 2,501,000
2009-12-07 2009-12-03 0.981 2,569,010 +449,577 0.11% 2,520,000
2009-12-04 2009-12-02 0.872 2,119,433 -57,803 0.09% 1,848,000
2009-12-03 2009-12-01 0.856 2,177,236 +32,113 0.09% 1,864,500
2009-12-02 2009-11-30 0.856 2,145,123 +192,675 0.09% 1,837,000
2009-12-01 2009-11-27 0.810 1,952,448 +147,718 0.08% 1,580,800
2009-11-30 2009-11-26 0.872 1,804,730 -83,492 0.08% 1,573,600
2009-11-27 2009-11-25 0.872 1,888,222 -51,381 0.08% 1,646,400
2009-11-26 2009-11-24 0.903 1,939,603 +57,803 0.08% 1,751,600
2009-11-25 2009-11-23 0.856 1,881,800 -308,281 0.08% 1,611,500
2009-11-24 2009-11-20 0.903 2,190,081 +89,915 0.09% 1,977,800
2009-11-23 2009-11-19 0.919 2,100,166 +86,704 0.09% 1,929,300
2009-11-20 2009-11-18 0.996 2,013,462 +613,352 0.08% 2,006,400
2009-11-19 2009-11-17 0.934 1,400,110 -19,268 0.06% 1,308,000
2009-11-18 2009-11-16 0.841 1,419,378 +285,802 0.06% 1,193,400
2009-11-17 2009-11-13 1.012 1,133,576 +51,381 0.05% 1,147,250
2009-11-16 2009-11-12 1.105 1,082,195 +517,013 0.07% 1,196,349
2009-11-13 2009-11-11 1.261 565,182 -186,253 0.04% 712,800
2009-11-12 2009-11-10 1.028 751,435 +513,802 0.05% 772,200
2009-10-14 2009-10-12 0.576 237,633 +32,112 0.02% 136,900
2009-10-13 2009-10-09 0.514 205,521 +64,225 0.01% 105,600
2009-10-12 2009-10-08 0.537 141,296 -610,139 0.01% 75,900
2009-10-09 2009-10-07 0.553 751,435 +539,492 0.05% 415,350
2009-10-08 2009-10-06 0.498 211,943 -89,916 0.01% 105,600
2009-10-05 2009-09-30 0.459 301,859 -19,267 0.02% 138,650
2009-09-22 2009-09-18 0.444 321,126 -64,226 0.02% 142,500
2009-09-21 2009-09-17 0.452 385,352 +64,226 0.03% 174,000
2009-09-18 2009-09-16 0.459 321,126 +25,690 0.02% 147,500
2009-09-17 2009-09-15 0.436 295,436 -109,183 0.02% 128,800
2009-09-16 2009-09-14 0.428 404,619 -276,169 0.03% 173,250
2009-09-14 2009-09-10 0.444 680,788 -64,225 0.05% 302,100
2009-09-11 2009-09-09 0.444 745,013 -372,506 0.05% 330,600
2009-09-10 2009-09-08 0.436 1,117,519 -423,887 0.07% 487,200
2009-09-09 2009-09-07 0.444 1,541,406 +1,252,392 0.10% 684,000
2009-09-08 2009-09-04 0.467 289,014 +115,606 0.02% 135,000
2009-09-01 2009-08-28 0.459 173,408 +32,112 0.01% 79,650
2009-08-28 2009-08-26 0.483 141,296 +64,226 0.01% 68,200
2009-08-26 2009-08-24 0.413 77,070 -128,451 0.01% 31,800
2009-08-25 2009-08-21 0.413 205,521 +51,380 0.01% 84,800
2009-08-21 2009-08-19 0.452 154,141 +64,226 0.01% 69,600
2009-08-19 2009-08-17 0.522 89,915 -128,451 0.01% 46,900
2009-08-14 2009-08-12 0.537 218,366 -192,676 0.01% 117,300
2009-08-13 2009-08-11 0.529 411,042 +64,226 0.03% 217,600
2009-08-12 2009-08-10 0.545 346,816 -642,253 0.02% 189,000
2009-08-11 2009-08-07 0.506 989,069 +64,225 0.07% 500,500
2009-08-07 2009-08-05 0.553 924,844 -128,450 0.06% 511,200
2009-08-06 2009-08-04 0.553 1,053,294 -321,126 0.07% 582,200
2009-08-05 2009-08-03 0.553 1,374,420 -963,379 0.09% 759,700
2009-08-04 2009-07-31 0.584 2,337,799 +513,802 0.16% 1,365,000
2009-08-03 2009-07-30 0.584 1,823,997 +449,577 0.13% 1,065,000
2009-07-31 2009-07-29 0.623 1,374,420 +706,477 0.11% 856,000
2009-07-27 2009-07-23 0.514 667,943 -32,112 0.05% 343,200
2009-07-24 2009-07-22 0.514 700,055 +32,112 0.05% 359,700
2009-07-21 2009-07-17 0.490 667,943 -64,225 0.05% 327,600
2009-07-13 2009-07-09 0.529 732,168 -195,887 0.06% 387,600
2009-07-10 2009-07-08 0.553 928,055 +195,887 0.07% 512,975
2009-07-09 2009-07-07 0.452 732,168 -192,676 0.06% 330,600
2009-07-08 2009-07-06 0.467 924,844 +64,226 0.07% 432,000
2009-07-07 2009-07-03 0.459 860,618 -32,113 0.07% 395,300
2009-07-03 2009-06-30 0.436 892,731 -449,577 0.07% 389,200
2009-07-02 2009-06-29 0.475 1,342,308 -449,577 0.10% 637,450
2009-06-30 2009-06-26 0.475 1,791,885 -64,225 0.14% 850,950
2009-06-29 2009-06-25 0.490 1,856,110 +96,338 0.14% 910,350
2009-06-26 2009-06-24 0.514 1,759,772 +1,091,829 0.14% 904,200
2009-06-23 2009-06-19 0.490 667,943 -1,027,604 0.05% 327,600
2009-06-22 2009-06-18 0.561 1,695,547 +706,478 0.13% 950,400
2009-06-19 2009-06-17 0.576 989,069 -2,061,630 0.08% 569,800
2009-06-18 2009-06-16 0.568 3,050,699 +2,793,798 0.23% 1,733,750
2009-06-17 2009-06-15 0.553 256,901 -1,001,914 0.02% 142,000
2009-06-16 2009-06-12 0.568 1,258,815 +995,491 0.10% 715,400
2009-06-15 2009-06-11 0.350 263,324 +250,479 0.02% 92,250
2009-06-12 2009-06-10 0.386 12,845 +12,845 0.00% 4,960
2009-05-19 2009-05-15 0.213 0 -128,451
2009-05-18 2009-05-14 0.210 128,451 +128,451 0.01% 27,000
2008-05-14 2008-05-09 0.779 0 -96,338
2008-05-07 2008-05-05 0.810 96,338 +32,113 0.01% 78,000
2008-05-05 2008-04-30 0.810 64,225 -64,226 0.00% 52,000
2008-05-02 2008-04-29 0.779 128,451 -89,915 0.01% 100,000
2008-04-30 2008-04-28 0.779 218,366 +64,225 0.02% 170,000
2008-04-15 2008-04-11 0.903 154,141 +64,226 0.01% 139,200
2008-03-31 2008-03-27 0.856 89,915 -32,113 0.01% 77,000
2008-03-28 2008-03-26 0.825 122,028 +32,113 0.01% 100,700
2008-02-21 2008-02-19 1.246 89,915 -64,226 0.01% 112,000
2008-02-19 2008-02-15 1.059 154,141 +64,226 0.01% 163,200
2008-02-18 2008-02-14 1.059 89,915 -64,226 0.01% 95,200
2008-02-15 2008-02-13 1.074 154,141 +32,113 0.01% 165,600
2008-02-12 2008-02-06 0.981 122,028 -19,268 0.01% 119,700
2008-02-11 2008-02-04 0.996 141,296 +51,381 0.01% 140,800
2008-01-28 2008-01-24 0.888 89,915 +89,915 0.01% 79,800
2007-11-12 2007-11-08 0.779 0 -128,451
2007-10-30 2007-10-26 0.888 128,451 +128,451 0.04% 114,000
2007-10-23 2007-10-18 0.856 0 -12,845
2007-10-05 2007-10-03 0.996 12,845 -12,845 0.00% 12,800
2007-09-20 2007-09-18 1.214 25,690 -32,113 0.01% 31,200
2007-09-07 2007-09-05 1.012 57,803 +32,113 0.02% 58,500
2007-09-04 2007-08-31 1.168 25,690 -12,845 0.01% 30,000
2007-08-09 2007-08-07 0.771 38,535 +25,690 0.01% 29,700
2007-08-02 2007-07-31 1.370 12,845 -19,268 0.00% 17,600
2007-07-25 2007-07-23 1.510 32,113 -64,225 0.01% 48,501
2007-07-24 2007-07-20 1.510 96,338 +96,338 0.03% 145,500
2007-06-26 2007-06-22 1.168 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top