History of CCASS shareholding
Participant: ASIA PACIFIC SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.040 | 5,010,000 | +0 | 0.02% | 200,400 |
| 2025-10-13 | 2025-10-09 | 0.041 | 5,010,000 | +0 | 0.02% | 205,410 |
| 2025-10-10 | 2025-10-08 | 0.037 | 5,010,000 | +0 | 0.02% | 185,370 |
| 2025-10-09 | 2025-10-06 | 0.034 | 5,010,000 | +0 | 0.02% | 170,340 |
| 2025-10-08 | 2025-10-03 | 0.033 | 5,010,000 | +0 | 0.02% | 165,330 |
| 2025-10-06 | 2025-10-02 | 0.032 | 5,010,000 | +0 | 0.02% | 160,320 |
| 2025-10-03 | 2025-09-30 | 0.029 | 5,010,000 | +0 | 0.02% | 145,290 |
| 2025-10-02 | 2025-09-29 | 0.030 | 5,010,000 | +0 | 0.02% | 150,300 |
| 2025-09-30 | 2025-09-26 | 0.032 | 5,010,000 | +0 | 0.02% | 160,320 |
| 2025-09-29 | 2025-09-25 | 0.029 | 5,010,000 | +0 | 0.02% | 145,290 |
| 2025-09-26 | 2025-09-24 | 0.027 | 5,010,000 | +0 | 0.02% | 135,270 |
| 2025-09-25 | 2025-09-23 | 0.027 | 5,010,000 | +0 | 0.02% | 135,270 |
| 2025-09-24 | 2025-09-22 | 0.026 | 5,010,000 | +0 | 0.02% | 130,260 |
| 2025-09-23 | 2025-09-19 | 0.026 | 5,010,000 | +0 | 0.02% | 130,260 |
| 2025-09-22 | 2025-09-18 | 0.027 | 5,010,000 | +0 | 0.02% | 135,270 |
| 2025-09-19 | 2025-09-17 | 0.027 | 5,010,000 | +0 | 0.02% | 135,270 |
| 2025-09-18 | 2025-09-16 | 0.027 | 5,010,000 | +0 | 0.02% | 135,270 |
| 2025-09-17 | 2025-09-15 | 0.027 | 5,010,000 | +0 | 0.02% | 135,270 |
| 2025-09-16 | 2025-09-12 | 0.027 | 5,010,000 | +0 | 0.02% | 135,270 |
| 2025-09-15 | 2025-09-11 | 0.027 | 5,010,000 | +0 | 0.02% | 135,270 |
| 2025-09-12 | 2025-09-10 | 0.029 | 5,010,000 | +0 | 0.02% | 145,290 |
| 2025-09-11 | 2025-09-09 | 0.028 | 5,010,000 | +0 | 0.02% | 140,280 |
| 2025-09-10 | 2025-09-08 | 0.028 | 5,010,000 | +0 | 0.02% | 140,280 |
| 2025-09-09 | 2025-09-05 | 0.028 | 5,010,000 | +0 | 0.02% | 140,280 |
| 2025-09-08 | 2025-09-04 | 0.026 | 5,010,000 | +0 | 0.02% | 130,260 |
| 2025-09-05 | 2025-09-03 | 0.027 | 5,010,000 | +0 | 0.02% | 135,270 |
| 2025-09-04 | 2025-09-02 | 0.028 | 5,010,000 | +0 | 0.02% | 140,280 |
| 2025-09-03 | 2025-09-01 | 0.028 | 5,010,000 | +0 | 0.02% | 140,280 |
| 2025-09-02 | 2025-08-29 | 0.028 | 5,010,000 | +0 | 0.02% | 140,280 |
| 2025-09-01 | 2025-08-28 | 0.029 | 5,010,000 | +0 | 0.02% | 145,290 |
| 2025-08-29 | 2025-08-27 | 0.030 | 5,010,000 | +0 | 0.02% | 150,300 |
| 2025-08-28 | 2025-08-26 | 0.030 | 5,010,000 | +0 | 0.02% | 150,300 |
| 2025-08-27 | 2025-08-25 | 0.030 | 5,010,000 | +0 | 0.02% | 150,300 |
| 2025-08-26 | 2025-08-22 | 0.030 | 5,010,000 | +0 | 0.02% | 150,300 |
| 2025-08-25 | 2025-08-21 | 0.031 | 5,010,000 | +0 | 0.02% | 155,310 |
| 2025-08-22 | 2025-08-20 | 0.032 | 5,010,000 | +0 | 0.02% | 160,320 |
| 2025-08-21 | 2025-08-19 | 0.032 | 5,010,000 | +0 | 0.02% | 160,320 |
| 2025-08-20 | 2025-08-18 | 0.032 | 5,010,000 | +0 | 0.02% | 160,320 |
| 2025-08-19 | 2025-08-15 | 0.032 | 5,010,000 | +0 | 0.02% | 160,320 |
| 2025-08-18 | 2025-08-14 | 0.031 | 5,010,000 | +0 | 0.02% | 155,310 |
| 2025-08-15 | 2025-08-13 | 0.031 | 5,010,000 | +0 | 0.02% | 155,310 |
| 2025-08-14 | 2025-08-12 | 0.031 | 5,010,000 | +0 | 0.02% | 155,310 |
| 2025-08-13 | 2025-08-11 | 0.030 | 5,010,000 | +0 | 0.02% | 150,300 |
| 2025-08-12 | 2025-08-08 | 0.030 | 5,010,000 | +0 | 0.02% | 150,300 |
| 2025-08-11 | 2025-08-07 | 0.031 | 5,010,000 | +0 | 0.02% | 155,310 |
| 2025-08-08 | 2025-08-06 | 0.031 | 5,010,000 | +0 | 0.02% | 155,310 |
| 2025-08-07 | 2025-08-05 | 0.029 | 5,010,000 | +0 | 0.02% | 145,290 |
| 2025-08-06 | 2025-08-04 | 0.030 | 5,010,000 | +0 | 0.02% | 150,300 |
| 2025-08-05 | 2025-08-01 | 0.030 | 5,010,000 | +0 | 0.02% | 150,300 |
| 2025-08-04 | 2025-07-31 | 0.031 | 5,010,000 | +0 | 0.02% | 155,310 |
| 2025-08-01 | 2025-07-30 | 0.031 | 5,010,000 | +0 | 0.02% | 155,310 |
| 2025-07-31 | 2025-07-29 | 0.031 | 5,010,000 | +0 | 0.02% | 155,310 |
| 2025-07-30 | 2025-07-28 | 0.031 | 5,010,000 | +0 | 0.02% | 155,310 |
| 2025-07-29 | 2025-07-25 | 0.030 | 5,010,000 | +0 | 0.02% | 150,300 |
| 2025-07-28 | 2025-07-24 | 0.031 | 5,010,000 | +0 | 0.02% | 155,310 |
| 2025-07-25 | 2025-07-23 | 0.031 | 5,010,000 | +0 | 0.02% | 155,310 |
| 2025-07-24 | 2025-07-22 | 0.030 | 5,010,000 | +0 | 0.02% | 150,300 |
| 2025-07-23 | 2025-07-21 | 0.030 | 5,010,000 | +0 | 0.02% | 150,300 |
| 2025-07-22 | 2025-07-18 | 0.029 | 5,010,000 | +0 | 0.02% | 145,290 |
| 2025-07-21 | 2025-07-17 | 0.029 | 5,010,000 | +0 | 0.02% | 145,290 |
| 2025-07-18 | 2025-07-16 | 0.028 | 5,010,000 | +0 | 0.02% | 140,280 |
| 2025-07-17 | 2025-07-15 | 0.030 | 5,010,000 | +0 | 0.02% | 150,300 |
| 2025-07-16 | 2025-07-14 | 0.029 | 5,010,000 | +0 | 0.02% | 145,290 |
| 2025-07-15 | 2025-07-11 | 0.029 | 5,010,000 | +0 | 0.02% | 145,290 |
| 2025-07-14 | 2025-07-10 | 0.029 | 5,010,000 | +0 | 0.02% | 145,290 |
| 2025-07-11 | 2025-07-09 | 0.029 | 5,010,000 | +0 | 0.02% | 145,290 |
| 2025-07-10 | 2025-07-08 | 0.029 | 5,010,000 | +0 | 0.02% | 145,290 |
| 2025-07-09 | 2025-07-07 | 0.029 | 5,010,000 | +0 | 0.02% | 145,290 |
| 2025-07-08 | 2025-07-04 | 0.030 | 5,010,000 | +0 | 0.02% | 150,300 |
| 2025-07-07 | 2025-07-03 | 0.030 | 5,010,000 | +0 | 0.02% | 150,300 |
| 2025-07-04 | 2025-07-02 | 0.032 | 5,010,000 | +0 | 0.02% | 160,320 |
| 2025-07-03 | 2025-06-30 | 0.032 | 5,010,000 | +0 | 0.02% | 160,320 |
| 2025-07-02 | 2025-06-27 | 0.028 | 5,010,000 | +0 | 0.02% | 140,280 |
| 2025-06-30 | 2025-06-26 | 0.028 | 5,010,000 | +0 | 0.02% | 140,280 |
| 2025-06-27 | 2025-06-25 | 0.028 | 5,010,000 | +0 | 0.02% | 140,280 |
| 2025-06-26 | 2025-06-24 | 0.027 | 5,010,000 | +0 | 0.02% | 135,270 |
| 2025-06-25 | 2025-06-23 | 0.027 | 5,010,000 | +0 | 0.02% | 135,270 |
| 2025-06-24 | 2025-06-20 | 0.027 | 5,010,000 | +0 | 0.02% | 135,270 |
| 2025-06-23 | 2025-06-19 | 0.027 | 5,010,000 | +0 | 0.02% | 135,270 |
| 2025-06-20 | 2025-06-18 | 0.027 | 5,010,000 | +0 | 0.02% | 135,270 |
| 2025-06-19 | 2025-06-17 | 0.029 | 5,010,000 | +0 | 0.02% | 145,290 |
| 2025-06-18 | 2025-06-16 | 0.030 | 5,010,000 | +0 | 0.02% | 150,300 |
| 2025-06-17 | 2025-06-13 | 0.031 | 5,010,000 | +0 | 0.02% | 155,310 |
| 2025-06-16 | 2025-06-12 | 0.030 | 5,010,000 | +0 | 0.02% | 150,300 |
| 2025-06-13 | 2025-06-11 | 0.027 | 5,010,000 | +0 | 0.02% | 135,270 |
| 2025-06-12 | 2025-06-10 | 0.027 | 5,010,000 | +0 | 0.02% | 135,270 |
| 2025-06-11 | 2025-06-09 | 0.021 | 5,010,000 | +0 | 0.02% | 105,210 |
| 2025-06-10 | 2025-06-06 | 0.022 | 5,010,000 | +0 | 0.02% | 110,220 |
| 2025-06-09 | 2025-06-05 | 0.022 | 5,010,000 | +0 | 0.02% | 110,220 |
| 2025-06-06 | 2025-06-04 | 0.021 | 5,010,000 | +0 | 0.02% | 105,210 |
| 2025-06-05 | 2025-06-03 | 0.021 | 5,010,000 | +0 | 0.02% | 105,210 |
| 2025-06-04 | 2025-06-02 | 0.020 | 5,010,000 | +0 | 0.02% | 100,200 |
| 2025-06-03 | 2025-05-30 | 0.021 | 5,010,000 | +0 | 0.02% | 105,210 |
| 2025-06-02 | 2025-05-29 | 0.022 | 5,010,000 | +0 | 0.02% | 110,220 |
| 2025-05-30 | 2025-05-28 | 0.021 | 5,010,000 | +0 | 0.02% | 105,210 |
| 2025-05-29 | 2025-05-27 | 0.022 | 5,010,000 | +0 | 0.02% | 110,220 |
| 2025-05-28 | 2025-05-26 | 0.021 | 5,010,000 | +0 | 0.02% | 105,210 |
| 2025-05-27 | 2025-05-23 | 0.022 | 5,010,000 | +0 | 0.02% | 110,220 |
| 2025-05-26 | 2025-05-22 | 0.021 | 5,010,000 | +0 | 0.02% | 105,210 |
| 2025-05-23 | 2025-05-21 | 0.021 | 5,010,000 | +0 | 0.02% | 105,210 |
| 2025-05-22 | 2025-05-20 | 0.021 | 5,010,000 | +0 | 0.02% | 105,210 |
| 2025-05-21 | 2025-05-19 | 0.021 | 5,010,000 | +0 | 0.02% | 105,210 |
| 2025-05-20 | 2025-05-16 | 0.021 | 5,010,000 | +0 | 0.02% | 105,210 |
| 2025-05-19 | 2025-05-15 | 0.021 | 5,010,000 | +0 | 0.02% | 105,210 |
| 2025-05-16 | 2025-05-14 | 0.021 | 5,010,000 | +0 | 0.02% | 105,210 |
| 2025-05-15 | 2025-05-13 | 0.020 | 5,010,000 | +0 | 0.02% | 100,200 |
| 2025-05-14 | 2025-05-12 | 0.022 | 5,010,000 | +0 | 0.02% | 110,220 |
| 2025-05-13 | 2025-05-09 | 0.021 | 5,010,000 | +0 | 0.02% | 105,210 |
| 2025-05-12 | 2025-05-08 | 0.022 | 5,010,000 | +0 | 0.02% | 110,220 |
| 2025-05-09 | 2025-05-07 | 0.019 | 5,010,000 | +0 | 0.02% | 95,190 |
| 2025-05-08 | 2025-05-06 | 0.020 | 5,010,000 | +0 | 0.02% | 100,200 |
| 2025-05-07 | 2025-05-02 | 0.020 | 5,010,000 | +0 | 0.02% | 100,200 |
| 2025-05-06 | 2025-04-30 | 0.019 | 5,010,000 | +0 | 0.02% | 95,190 |
| 2025-05-02 | 2025-04-29 | 0.021 | 5,010,000 | +0 | 0.02% | 105,210 |
| 2025-04-30 | 2025-04-28 | 0.020 | 5,010,000 | +0 | 0.02% | 100,200 |
| 2025-04-29 | 2025-04-25 | 0.020 | 5,010,000 | +0 | 0.02% | 100,200 |
| 2025-04-28 | 2025-04-24 | 0.020 | 5,010,000 | +0 | 0.02% | 100,200 |
| 2025-04-25 | 2025-04-23 | 0.021 | 5,010,000 | +0 | 0.02% | 105,210 |
| 2025-04-24 | 2025-04-22 | 0.021 | 5,010,000 | +0 | 0.02% | 105,210 |
| 2025-04-23 | 2025-04-17 | 0.020 | 5,010,000 | +0 | 0.02% | 100,200 |
| 2025-04-22 | 2025-04-16 | 0.021 | 5,010,000 | +0 | 0.02% | 105,210 |
| 2025-04-17 | 2025-04-15 | 0.022 | 5,010,000 | +0 | 0.02% | 110,220 |
| 2025-04-16 | 2025-04-14 | 0.020 | 5,010,000 | +0 | 0.02% | 100,200 |
| 2025-04-15 | 2025-04-11 | 0.020 | 5,010,000 | +0 | 0.02% | 100,200 |
| 2025-04-14 | 2025-04-10 | 0.021 | 5,010,000 | +0 | 0.02% | 105,210 |
| 2025-04-11 | 2025-04-09 | 0.021 | 5,010,000 | +0 | 0.02% | 105,210 |
| 2025-04-10 | 2025-04-08 | 0.021 | 5,010,000 | +0 | 0.02% | 105,210 |
| 2025-04-09 | 2025-04-07 | 0.020 | 5,010,000 | +0 | 0.02% | 100,200 |
| 2025-04-08 | 2025-04-03 | 0.023 | 5,010,000 | +0 | 0.02% | 115,230 |
| 2025-04-07 | 2025-04-02 | 0.023 | 5,010,000 | +0 | 0.02% | 115,230 |
| 2025-04-03 | 2025-04-01 | 0.023 | 5,010,000 | +0 | 0.02% | 115,230 |
| 2025-04-02 | 2025-03-31 | 0.024 | 5,010,000 | +0 | 0.02% | 120,240 |
| 2025-04-01 | 2025-03-28 | 0.023 | 5,010,000 | +0 | 0.02% | 115,230 |
| 2025-03-31 | 2025-03-27 | 0.024 | 5,010,000 | +0 | 0.02% | 120,240 |
| 2025-03-28 | 2025-03-26 | 0.024 | 5,010,000 | +0 | 0.02% | 120,240 |
| 2025-03-27 | 2025-03-25 | 0.023 | 5,010,000 | +0 | 0.02% | 115,230 |
| 2025-03-26 | 2025-03-24 | 0.024 | 5,010,000 | +0 | 0.02% | 120,240 |
| 2025-03-25 | 2025-03-21 | 0.023 | 5,010,000 | +0 | 0.02% | 115,230 |
| 2025-03-24 | 2025-03-20 | 0.023 | 5,010,000 | +0 | 0.02% | 115,230 |
| 2025-03-21 | 2025-03-19 | 0.023 | 5,010,000 | +0 | 0.02% | 115,230 |
| 2025-03-20 | 2025-03-18 | 0.023 | 5,010,000 | +0 | 0.02% | 115,230 |
| 2025-03-19 | 2025-03-17 | 0.023 | 5,010,000 | +0 | 0.02% | 115,230 |
| 2025-03-18 | 2025-03-14 | 0.023 | 5,010,000 | +0 | 0.02% | 115,230 |
| 2025-03-17 | 2025-03-13 | 0.024 | 5,010,000 | +0 | 0.02% | 120,240 |
| 2025-03-14 | 2025-03-12 | 0.025 | 5,010,000 | +0 | 0.02% | 125,250 |
| 2025-03-13 | 2025-03-11 | 0.025 | 5,010,000 | +0 | 0.02% | 125,250 |
| 2025-03-12 | 2025-03-10 | 0.025 | 5,010,000 | +0 | 0.02% | 125,250 |
| 2025-03-11 | 2025-03-07 | 0.026 | 5,010,000 | +0 | 0.02% | 130,260 |
| 2025-03-10 | 2025-03-06 | 0.025 | 5,010,000 | +0 | 0.02% | 125,250 |
| 2025-03-07 | 2025-03-05 | 0.024 | 5,010,000 | +0 | 0.02% | 120,240 |
| 2025-03-06 | 2025-03-04 | 0.024 | 5,010,000 | +0 | 0.02% | 120,240 |
| 2025-03-05 | 2025-03-03 | 0.025 | 5,010,000 | +0 | 0.02% | 125,250 |
| 2025-03-04 | 2025-02-28 | 0.024 | 5,010,000 | +0 | 0.02% | 120,240 |
| 2025-03-03 | 2025-02-27 | 0.024 | 5,010,000 | +0 | 0.02% | 120,240 |
| 2025-02-28 | 2025-02-26 | 0.024 | 5,010,000 | +0 | 0.02% | 120,240 |
| 2025-02-27 | 2025-02-25 | 0.024 | 5,010,000 | +0 | 0.02% | 120,240 |
| 2025-02-26 | 2025-02-24 | 0.024 | 5,010,000 | +0 | 0.02% | 120,240 |
| 2025-02-25 | 2025-02-21 | 0.024 | 5,010,000 | +0 | 0.02% | 120,240 |
| 2025-02-24 | 2025-02-20 | 0.025 | 5,010,000 | +0 | 0.02% | 125,250 |
| 2025-02-21 | 2025-02-19 | 0.025 | 5,010,000 | +0 | 0.02% | 125,250 |
| 2025-02-20 | 2025-02-18 | 0.025 | 5,010,000 | +0 | 0.02% | 125,250 |
| 2025-02-19 | 2025-02-17 | 0.025 | 5,010,000 | +0 | 0.02% | 125,250 |
| 2025-02-18 | 2025-02-14 | 0.026 | 5,010,000 | +0 | 0.02% | 130,260 |
| 2025-02-17 | 2025-02-13 | 0.026 | 5,010,000 | +0 | 0.02% | 130,260 |
| 2025-02-14 | 2025-02-12 | 0.027 | 5,010,000 | +0 | 0.02% | 135,270 |
| 2025-02-13 | 2025-02-11 | 0.026 | 5,010,000 | +0 | 0.02% | 130,260 |
| 2025-02-12 | 2025-02-10 | 0.028 | 5,010,000 | +0 | 0.02% | 140,280 |
| 2025-02-11 | 2025-02-07 | 0.027 | 5,010,000 | +0 | 0.02% | 135,270 |
| 2025-02-10 | 2025-02-06 | 0.026 | 5,010,000 | +0 | 0.02% | 130,260 |
| 2025-02-07 | 2025-02-05 | 0.027 | 5,010,000 | +0 | 0.02% | 135,270 |
| 2025-02-06 | 2025-02-04 | 0.027 | 5,010,000 | +0 | 0.02% | 135,270 |
| 2025-02-05 | 2025-02-03 | 0.027 | 5,010,000 | +0 | 0.02% | 135,270 |
| 2025-02-04 | 2025-01-28 | 0.028 | 5,010,000 | +0 | 0.02% | 140,280 |
| 2025-02-03 | 2025-01-24 | 0.026 | 5,010,000 | +0 | 0.02% | 130,260 |
| 2025-01-27 | 2025-01-23 | 0.024 | 5,010,000 | +0 | 0.02% | 120,240 |
| 2025-01-24 | 2025-01-22 | 0.025 | 5,010,000 | +0 | 0.02% | 125,250 |
| 2025-01-23 | 2025-01-21 | 0.025 | 5,010,000 | +0 | 0.02% | 125,250 |
| 2025-01-22 | 2025-01-20 | 0.026 | 5,010,000 | +0 | 0.02% | 130,260 |
| 2025-01-21 | 2025-01-17 | 0.024 | 5,010,000 | +0 | 0.02% | 120,240 |
| 2025-01-20 | 2025-01-16 | 0.025 | 5,010,000 | +0 | 0.02% | 125,250 |
| 2025-01-17 | 2025-01-15 | 0.025 | 5,010,000 | +0 | 0.02% | 125,250 |
| 2025-01-16 | 2025-01-14 | 0.025 | 5,010,000 | +0 | 0.02% | 125,250 |
| 2025-01-15 | 2025-01-13 | 0.025 | 5,010,000 | +0 | 0.02% | 125,250 |
| 2025-01-14 | 2025-01-10 | 0.025 | 5,010,000 | +0 | 0.02% | 125,250 |
| 2025-01-13 | 2025-01-09 | 0.026 | 5,010,000 | +0 | 0.02% | 130,260 |
| 2025-01-10 | 2025-01-08 | 0.026 | 5,010,000 | +0 | 0.02% | 130,260 |
| 2025-01-09 | 2025-01-07 | 0.026 | 5,010,000 | +0 | 0.02% | 130,260 |
| 2025-01-08 | 2025-01-06 | 0.025 | 5,010,000 | +0 | 0.02% | 125,250 |
| 2025-01-07 | 2025-01-03 | 0.026 | 5,010,000 | +0 | 0.02% | 130,260 |
| 2025-01-06 | 2025-01-02 | 0.026 | 5,010,000 | +0 | 0.02% | 130,260 |
| 2025-01-03 | 2024-12-31 | 0.026 | 5,010,000 | +0 | 0.02% | 130,260 |
| 2025-01-02 | 2024-12-27 | 0.026 | 5,010,000 | +0 | 0.02% | 130,260 |
| 2024-12-30 | 2024-12-24 | 0.027 | 5,010,000 | +0 | 0.02% | 135,270 |
| 2024-12-27 | 2024-12-20 | 0.025 | 5,010,000 | +0 | 0.02% | 125,250 |
| 2024-12-23 | 2024-12-19 | 0.026 | 5,010,000 | +0 | 0.02% | 130,260 |
| 2024-12-20 | 2024-12-18 | 0.027 | 5,010,000 | +0 | 0.02% | 135,270 |
| 2024-12-19 | 2024-12-17 | 0.027 | 5,010,000 | +0 | 0.02% | 135,270 |
| 2024-12-18 | 2024-12-16 | 0.027 | 5,010,000 | +0 | 0.02% | 135,270 |
| 2024-12-17 | 2024-12-13 | 0.027 | 5,010,000 | +0 | 0.02% | 135,270 |
| 2024-12-16 | 2024-12-12 | 0.028 | 5,010,000 | +0 | 0.02% | 140,280 |
| 2024-12-13 | 2024-12-11 | 0.028 | 5,010,000 | +0 | 0.02% | 140,280 |
| 2024-12-12 | 2024-12-10 | 0.029 | 5,010,000 | +0 | 0.02% | 145,290 |
| 2024-12-11 | 2024-12-09 | 0.029 | 5,010,000 | +0 | 0.02% | 145,290 |
| 2024-12-10 | 2024-12-06 | 0.029 | 5,010,000 | +0 | 0.02% | 145,290 |
| 2024-12-09 | 2024-12-05 | 0.029 | 5,010,000 | +0 | 0.02% | 145,290 |
| 2024-12-06 | 2024-12-04 | 0.029 | 5,010,000 | +0 | 0.02% | 145,290 |
| 2024-12-05 | 2024-12-03 | 0.029 | 5,010,000 | +0 | 0.02% | 145,290 |
| 2024-12-04 | 2024-12-02 | 0.029 | 5,010,000 | +0 | 0.02% | 145,290 |
| 2024-12-03 | 2024-11-29 | 0.027 | 5,010,000 | +0 | 0.02% | 135,270 |
| 2024-12-02 | 2024-11-28 | 0.028 | 5,010,000 | +0 | 0.02% | 140,280 |
| 2024-11-29 | 2024-11-27 | 0.027 | 5,010,000 | +0 | 0.02% | 135,270 |
| 2024-11-28 | 2024-11-26 | 0.027 | 5,010,000 | +0 | 0.02% | 135,270 |
| 2024-11-27 | 2024-11-25 | 0.028 | 5,010,000 | +0 | 0.02% | 140,280 |
| 2024-11-26 | 2024-11-22 | 0.028 | 5,010,000 | +0 | 0.02% | 140,280 |
| 2024-11-25 | 2024-11-21 | 0.029 | 5,010,000 | +0 | 0.02% | 145,290 |
| 2024-11-22 | 2024-11-20 | 0.029 | 5,010,000 | +0 | 0.02% | 145,290 |
| 2024-11-21 | 2024-11-19 | 0.029 | 5,010,000 | +0 | 0.02% | 145,290 |
| 2024-11-20 | 2024-11-18 | 0.029 | 5,010,000 | +0 | 0.02% | 145,290 |
| 2024-11-19 | 2024-11-15 | 0.027 | 5,010,000 | +0 | 0.02% | 135,270 |
| 2024-11-18 | 2024-11-14 | 0.028 | 5,010,000 | +0 | 0.02% | 140,280 |
| 2024-11-15 | 2024-11-13 | 0.028 | 5,010,000 | +0 | 0.02% | 140,280 |
| 2024-11-14 | 2024-11-12 | 0.029 | 5,010,000 | +0 | 0.02% | 145,290 |
| 2024-11-13 | 2024-11-11 | 0.030 | 5,010,000 | +0 | 0.02% | 150,300 |
| 2024-11-12 | 2024-11-08 | 0.031 | 5,010,000 | +0 | 0.02% | 155,310 |
| 2024-11-11 | 2024-11-07 | 0.032 | 5,010,000 | +0 | 0.02% | 160,320 |
| 2024-11-08 | 2024-11-06 | 0.031 | 5,010,000 | +0 | 0.02% | 155,310 |
| 2024-11-07 | 2024-11-05 | 0.031 | 5,010,000 | +0 | 0.02% | 155,310 |
| 2024-11-06 | 2024-11-04 | 0.031 | 5,010,000 | +0 | 0.02% | 155,310 |
| 2024-11-05 | 2024-11-01 | 0.032 | 5,010,000 | +0 | 0.02% | 160,320 |
| 2024-11-04 | 2024-10-31 | 0.031 | 5,010,000 | +0 | 0.02% | 155,310 |
| 2024-11-01 | 2024-10-30 | 0.030 | 5,010,000 | +0 | 0.02% | 150,300 |
| 2024-10-31 | 2024-10-29 | 0.030 | 5,010,000 | +0 | 0.02% | 150,300 |
| 2024-10-30 | 2024-10-28 | 0.031 | 5,010,000 | +0 | 0.02% | 155,310 |
| 2024-10-29 | 2024-10-25 | 0.031 | 5,010,000 | +0 | 0.02% | 155,310 |
| 2024-10-28 | 2024-10-24 | 0.031 | 5,010,000 | +0 | 0.02% | 155,310 |
| 2024-10-25 | 2024-10-23 | 0.031 | 5,010,000 | +0 | 0.02% | 155,310 |
| 2024-10-24 | 2024-10-22 | 0.032 | 5,010,000 | +0 | 0.02% | 160,320 |
| 2024-10-23 | 2024-10-21 | 0.032 | 5,010,000 | +0 | 0.02% | 160,320 |
| 2024-10-22 | 2024-10-18 | 0.033 | 5,010,000 | +0 | 0.02% | 165,330 |
| 2024-10-21 | 2024-10-17 | 0.032 | 5,010,000 | +0 | 0.02% | 160,320 |
| 2024-10-18 | 2024-10-16 | 0.032 | 5,010,000 | +0 | 0.02% | 160,320 |
| 2024-10-17 | 2024-10-15 | 0.032 | 5,010,000 | +0 | 0.02% | 160,320 |
| 2024-10-16 | 2024-10-14 | 0.034 | 5,010,000 | +0 | 0.02% | 170,340 |
| 2024-10-15 | 2024-10-10 | 0.033 | 5,010,000 | +0 | 0.02% | 165,330 |
| 2024-10-14 | 2024-10-09 | 0.034 | 5,010,000 | +0 | 0.02% | 170,340 |
| 2024-10-10 | 2024-10-08 | 0.038 | 5,010,000 | +0 | 0.02% | 190,380 |
| 2024-10-09 | 2024-10-07 | 0.041 | 5,010,000 | +0 | 0.02% | 205,410 |
| 2024-10-08 | 2024-10-04 | 0.039 | 5,010,000 | +0 | 0.02% | 195,390 |
| 2024-10-07 | 2024-10-03 | 0.035 | 5,010,000 | +0 | 0.02% | 175,350 |
| 2024-10-04 | 2024-10-02 | 0.035 | 5,010,000 | +0 | 0.02% | 175,350 |
| 2024-10-03 | 2024-09-30 | 0.032 | 5,010,000 | +0 | 0.02% | 160,320 |
| 2024-10-02 | 2024-09-27 | 0.029 | 5,010,000 | +0 | 0.02% | 145,290 |
| 2024-09-30 | 2024-09-26 | 0.027 | 5,010,000 | +0 | 0.02% | 135,270 |
| 2024-09-27 | 2024-09-25 | 0.027 | 5,010,000 | +0 | 0.02% | 135,270 |
| 2024-09-26 | 2024-09-24 | 0.027 | 5,010,000 | +0 | 0.02% | 135,270 |
| 2024-09-25 | 2024-09-23 | 0.027 | 5,010,000 | +0 | 0.02% | 135,270 |
| 2024-09-24 | 2024-09-20 | 0.027 | 5,010,000 | +0 | 0.02% | 135,270 |
| 2024-09-23 | 2024-09-19 | 0.027 | 5,010,000 | +0 | 0.02% | 135,270 |
| 2024-09-20 | 2024-09-17 | 0.027 | 5,010,000 | +0 | 0.02% | 135,270 |
| 2024-09-19 | 2024-09-16 | 0.025 | 5,010,000 | +0 | 0.02% | 125,250 |
| 2024-09-17 | 2024-09-13 | 0.025 | 5,010,000 | +0 | 0.02% | 125,250 |
| 2024-09-16 | 2024-09-12 | 0.026 | 5,010,000 | +0 | 0.02% | 130,260 |
| 2024-09-13 | 2024-09-11 | 0.026 | 5,010,000 | +0 | 0.02% | 130,260 |
| 2024-09-12 | 2024-09-10 | 0.026 | 5,010,000 | +0 | 0.02% | 130,260 |
| 2024-09-11 | 2024-09-09 | 0.027 | 5,010,000 | +0 | 0.02% | 135,270 |
| 2024-09-10 | 2024-09-05 | 0.027 | 5,010,000 | +0 | 0.02% | 135,270 |
| 2024-09-09 | 2024-09-04 | 0.028 | 5,010,000 | +0 | 0.02% | 140,280 |
| 2024-09-05 | 2024-09-03 | 0.029 | 5,010,000 | +0 | 0.02% | 145,290 |
| 2024-09-04 | 2024-09-02 | 0.030 | 5,010,000 | +0 | 0.02% | 150,300 |
| 2024-09-03 | 2024-08-30 | 0.027 | 5,010,000 | +0 | 0.02% | 135,270 |
| 2024-09-02 | 2024-08-29 | 0.026 | 5,010,000 | +0 | 0.02% | 130,260 |
| 2024-08-30 | 2024-08-28 | 0.025 | 5,010,000 | +0 | 0.02% | 125,250 |
| 2024-08-29 | 2024-08-27 | 0.025 | 5,010,000 | +0 | 0.02% | 125,250 |
| 2024-08-28 | 2024-08-26 | 0.024 | 5,010,000 | +0 | 0.02% | 120,240 |
| 2024-08-27 | 2024-08-23 | 0.024 | 5,010,000 | +0 | 0.02% | 120,240 |
| 2024-08-26 | 2024-08-22 | 0.023 | 5,010,000 | +0 | 0.02% | 115,230 |
| 2024-08-23 | 2024-08-21 | 0.024 | 5,010,000 | +0 | 0.02% | 120,240 |
| 2024-08-22 | 2024-08-20 | 0.024 | 5,010,000 | +0 | 0.02% | 120,240 |
| 2024-08-21 | 2024-08-19 | 0.024 | 5,010,000 | +0 | 0.02% | 120,240 |
| 2024-08-20 | 2024-08-16 | 0.024 | 5,010,000 | +0 | 0.02% | 120,240 |
| 2024-08-19 | 2024-08-15 | 0.023 | 5,010,000 | +0 | 0.02% | 115,230 |
| 2024-08-16 | 2024-08-14 | 0.023 | 5,010,000 | +0 | 0.02% | 115,230 |
| 2024-08-15 | 2024-08-13 | 0.023 | 5,010,000 | +0 | 0.02% | 115,230 |
| 2024-08-14 | 2024-08-12 | 0.024 | 5,010,000 | +0 | 0.02% | 120,240 |
| 2024-08-13 | 2024-08-09 | 0.024 | 5,010,000 | +0 | 0.02% | 120,240 |
| 2024-08-12 | 2024-08-08 | 0.024 | 5,010,000 | +0 | 0.02% | 120,240 |
| 2024-08-09 | 2024-08-07 | 0.023 | 5,010,000 | +0 | 0.02% | 115,230 |
| 2024-08-08 | 2024-08-06 | 0.023 | 5,010,000 | +0 | 0.02% | 115,230 |
| 2024-08-07 | 2024-08-05 | 0.024 | 5,010,000 | +0 | 0.02% | 120,240 |
| 2024-08-06 | 2024-08-02 | 0.024 | 5,010,000 | +0 | 0.02% | 120,240 |
| 2024-08-05 | 2024-08-01 | 0.024 | 5,010,000 | +0 | 0.02% | 120,240 |
| 2024-08-02 | 2024-07-31 | 0.024 | 5,010,000 | +0 | 0.02% | 120,240 |
| 2024-08-01 | 2024-07-30 | 0.024 | 5,010,000 | +0 | 0.02% | 120,240 |
| 2024-07-31 | 2024-07-29 | 0.024 | 5,010,000 | +0 | 0.02% | 120,240 |
| 2024-07-30 | 2024-07-26 | 0.023 | 5,010,000 | +0 | 0.02% | 115,230 |
| 2024-07-29 | 2024-07-25 | 0.023 | 5,010,000 | +0 | 0.02% | 115,230 |
| 2024-07-26 | 2024-07-24 | 0.024 | 5,010,000 | +0 | 0.02% | 120,240 |
| 2024-07-25 | 2024-07-23 | 0.024 | 5,010,000 | +0 | 0.02% | 120,240 |
| 2024-07-24 | 2024-07-22 | 0.024 | 5,010,000 | +0 | 0.02% | 120,240 |
| 2024-07-23 | 2024-07-19 | 0.024 | 5,010,000 | +0 | 0.02% | 120,240 |
| 2024-07-22 | 2024-07-18 | 0.024 | 5,010,000 | +0 | 0.02% | 120,240 |
| 2024-07-19 | 2024-07-17 | 0.024 | 5,010,000 | +0 | 0.02% | 120,240 |
| 2024-07-18 | 2024-07-16 | 0.024 | 5,010,000 | +0 | 0.02% | 120,240 |
| 2024-07-17 | 2024-07-15 | 0.024 | 5,010,000 | +0 | 0.02% | 120,240 |
| 2024-07-16 | 2024-07-12 | 0.024 | 5,010,000 | +0 | 0.02% | 120,240 |
| 2024-07-15 | 2024-07-11 | 0.024 | 5,010,000 | +0 | 0.02% | 120,240 |
| 2024-07-12 | 2024-07-10 | 0.023 | 5,010,000 | +0 | 0.02% | 115,230 |
| 2024-07-11 | 2024-07-09 | 0.023 | 5,010,000 | +0 | 0.02% | 115,230 |
| 2024-07-10 | 2024-07-08 | 0.023 | 5,010,000 | +0 | 0.02% | 115,230 |
| 2024-07-09 | 2024-07-05 | 0.023 | 5,010,000 | +0 | 0.02% | 115,230 |
| 2024-07-08 | 2024-07-04 | 0.025 | 5,010,000 | +0 | 0.02% | 125,250 |
| 2024-07-05 | 2024-07-03 | 0.025 | 5,010,000 | +0 | 0.02% | 125,250 |
| 2024-07-04 | 2024-07-02 | 0.023 | 5,010,000 | +0 | 0.02% | 115,230 |
| 2024-07-03 | 2024-06-28 | 0.023 | 5,010,000 | +0 | 0.02% | 115,230 |
| 2024-07-02 | 2024-06-27 | 0.023 | 5,010,000 | +0 | 0.02% | 115,230 |
| 2024-06-28 | 2024-06-26 | 0.023 | 5,010,000 | +0 | 0.02% | 115,230 |
| 2024-06-27 | 2024-06-25 | 0.022 | 5,010,000 | +0 | 0.02% | 110,220 |
| 2024-06-26 | 2024-06-24 | 0.022 | 5,010,000 | +0 | 0.02% | 110,220 |
| 2024-06-25 | 2024-06-21 | 0.022 | 5,010,000 | +0 | 0.02% | 110,220 |
| 2024-06-24 | 2024-06-20 | 0.023 | 5,010,000 | +0 | 0.02% | 115,230 |
| 2024-06-21 | 2024-06-19 | 0.024 | 5,010,000 | +0 | 0.02% | 120,240 |
| 2024-06-20 | 2024-06-18 | 0.024 | 5,010,000 | +0 | 0.02% | 120,240 |
| 2024-06-19 | 2024-06-17 | 0.024 | 5,010,000 | +0 | 0.02% | 120,240 |
| 2024-06-18 | 2024-06-14 | 0.026 | 5,010,000 | +0 | 0.02% | 130,260 |
| 2024-06-17 | 2024-06-13 | 0.025 | 5,010,000 | +0 | 0.02% | 125,250 |
| 2024-06-14 | 2024-06-12 | 0.024 | 5,010,000 | +0 | 0.02% | 120,240 |
| 2024-06-13 | 2024-06-11 | 0.025 | 5,010,000 | +0 | 0.02% | 125,250 |
| 2024-06-12 | 2024-06-07 | 0.025 | 5,010,000 | +0 | 0.02% | 125,250 |
| 2024-06-11 | 2024-06-06 | 0.025 | 5,010,000 | +0 | 0.02% | 125,250 |
| 2024-06-07 | 2024-06-05 | 0.025 | 5,010,000 | +0 | 0.02% | 125,250 |
| 2024-06-06 | 2024-06-04 | 0.026 | 5,010,000 | +0 | 0.02% | 130,260 |
| 2024-06-05 | 2024-06-03 | 0.026 | 5,010,000 | +0 | 0.02% | 130,260 |
| 2024-06-04 | 2024-05-31 | 0.027 | 5,010,000 | +0 | 0.02% | 135,270 |
| 2024-06-03 | 2024-05-30 | 0.026 | 5,010,000 | +0 | 0.02% | 130,260 |
| 2024-05-31 | 2024-05-29 | 0.026 | 5,010,000 | +0 | 0.02% | 130,260 |
| 2024-05-30 | 2024-05-28 | 0.026 | 5,010,000 | +0 | 0.02% | 130,260 |
| 2024-05-29 | 2024-05-27 | 0.026 | 5,010,000 | +0 | 0.02% | 130,260 |
| 2024-05-28 | 2024-05-24 | 0.027 | 5,010,000 | +0 | 0.02% | 135,270 |
| 2024-05-27 | 2024-05-23 | 0.027 | 5,010,000 | +0 | 0.02% | 135,270 |
| 2024-05-24 | 2024-05-22 | 0.027 | 5,010,000 | +0 | 0.02% | 135,270 |
| 2024-05-23 | 2024-05-21 | 0.027 | 5,010,000 | +0 | 0.02% | 135,270 |
| 2024-05-22 | 2024-05-20 | 0.027 | 5,010,000 | +0 | 0.02% | 135,270 |
| 2024-05-21 | 2024-05-17 | 0.027 | 5,010,000 | +0 | 0.02% | 135,270 |
| 2024-05-20 | 2024-05-16 | 0.027 | 5,010,000 | +0 | 0.02% | 135,270 |
| 2024-05-17 | 2024-05-14 | 0.027 | 5,010,000 | +0 | 0.02% | 135,270 |
| 2024-05-16 | 2024-05-13 | 0.026 | 5,010,000 | +0 | 0.02% | 130,260 |
| 2024-05-14 | 2024-05-10 | 0.027 | 5,010,000 | +0 | 0.02% | 135,270 |
| 2024-05-13 | 2024-05-09 | 0.027 | 5,010,000 | +0 | 0.02% | 135,270 |
| 2024-05-10 | 2024-05-08 | 0.028 | 5,010,000 | +0 | 0.02% | 140,280 |
| 2024-05-09 | 2024-05-07 | 0.027 | 5,010,000 | +0 | 0.02% | 135,270 |
| 2024-05-08 | 2024-05-06 | 0.028 | 5,010,000 | +0 | 0.02% | 140,280 |
| 2024-05-07 | 2024-05-03 | 0.029 | 5,010,000 | +0 | 0.02% | 145,290 |
| 2024-05-06 | 2024-05-02 | 0.028 | 5,010,000 | +0 | 0.02% | 140,280 |
| 2024-05-03 | 2024-04-30 | 0.028 | 5,010,000 | +0 | 0.02% | 140,280 |
| 2024-05-02 | 2024-04-29 | 0.028 | 5,010,000 | +0 | 0.02% | 140,280 |
| 2024-04-30 | 2024-04-26 | 0.028 | 5,010,000 | +0 | 0.02% | 140,280 |
| 2024-04-29 | 2024-04-25 | 0.028 | 5,010,000 | +0 | 0.02% | 140,280 |
| 2024-04-26 | 2024-04-24 | 0.028 | 5,010,000 | +0 | 0.02% | 140,280 |
| 2024-04-25 | 2024-04-23 | 0.027 | 5,010,000 | +0 | 0.02% | 135,270 |
| 2024-04-24 | 2024-04-22 | 0.028 | 5,010,000 | +0 | 0.02% | 140,280 |
| 2024-04-23 | 2024-04-19 | 0.027 | 5,010,000 | +0 | 0.02% | 135,270 |
| 2024-04-22 | 2024-04-18 | 0.027 | 5,010,000 | +0 | 0.02% | 135,270 |
| 2024-04-19 | 2024-04-17 | 0.028 | 5,010,000 | +0 | 0.02% | 140,280 |
| 2024-04-18 | 2024-04-16 | 0.027 | 5,010,000 | +0 | 0.02% | 135,270 |
| 2024-04-17 | 2024-04-15 | 0.028 | 5,010,000 | +0 | 0.02% | 140,280 |
| 2024-04-16 | 2024-04-12 | 0.029 | 5,010,000 | +0 | 0.02% | 145,290 |
| 2024-04-15 | 2024-04-11 | 0.028 | 5,010,000 | +0 | 0.02% | 140,280 |
| 2024-04-12 | 2024-04-10 | 0.028 | 5,010,000 | +0 | 0.02% | 140,280 |
| 2024-04-11 | 2024-04-09 | 0.027 | 5,010,000 | +0 | 0.02% | 135,270 |
| 2024-04-10 | 2024-04-08 | 0.027 | 5,010,000 | +0 | 0.02% | 135,270 |
| 2024-04-09 | 2024-04-05 | 0.027 | 5,010,000 | +0 | 0.02% | 135,270 |
| 2024-04-08 | 2024-04-03 | 0.028 | 5,010,000 | +0 | 0.02% | 140,280 |
| 2024-04-05 | 2024-04-02 | 0.028 | 5,010,000 | +0 | 0.02% | 140,280 |
| 2024-04-03 | 2024-03-28 | 0.028 | 5,010,000 | +0 | 0.02% | 140,280 |
| 2024-04-02 | 2024-03-27 | 0.027 | 5,010,000 | +0 | 0.02% | 135,270 |
| 2024-03-28 | 2024-03-26 | 0.027 | 5,010,000 | +0 | 0.02% | 135,270 |
| 2024-03-27 | 2024-03-25 | 0.027 | 5,010,000 | +0 | 0.02% | 135,270 |
| 2024-03-26 | 2024-03-22 | 0.028 | 5,010,000 | +0 | 0.02% | 140,280 |
| 2024-03-25 | 2024-03-21 | 0.028 | 5,010,000 | +0 | 0.02% | 140,280 |
| 2024-03-22 | 2024-03-20 | 0.027 | 5,010,000 | +0 | 0.02% | 135,270 |
| 2024-03-21 | 2024-03-19 | 0.028 | 5,010,000 | +0 | 0.02% | 140,280 |
| 2024-03-20 | 2024-03-18 | 0.029 | 5,010,000 | +0 | 0.02% | 145,290 |
| 2024-03-19 | 2024-03-15 | 0.027 | 5,010,000 | +0 | 0.02% | 135,270 |
| 2024-03-18 | 2024-03-14 | 0.028 | 5,010,000 | +0 | 0.02% | 140,280 |
| 2024-03-15 | 2024-03-13 | 0.029 | 5,010,000 | +0 | 0.02% | 145,290 |
| 2024-03-14 | 2024-03-12 | 0.028 | 5,010,000 | +0 | 0.02% | 140,280 |
| 2024-03-13 | 2024-03-11 | 0.027 | 5,010,000 | +0 | 0.02% | 135,270 |
| 2024-03-12 | 2024-03-08 | 0.028 | 5,010,000 | +0 | 0.02% | 140,280 |
| 2024-03-11 | 2024-03-07 | 0.028 | 5,010,000 | +0 | 0.02% | 140,280 |
| 2024-03-08 | 2024-03-06 | 0.028 | 5,010,000 | +0 | 0.02% | 140,280 |
| 2024-03-07 | 2024-03-05 | 0.027 | 5,010,000 | +0 | 0.02% | 135,270 |
| 2024-03-06 | 2024-03-04 | 0.028 | 5,010,000 | +0 | 0.02% | 140,280 |
| 2024-03-05 | 2024-03-01 | 0.028 | 5,010,000 | +0 | 0.02% | 140,280 |
| 2024-03-04 | 2024-02-29 | 0.028 | 5,010,000 | +0 | 0.02% | 140,280 |
| 2024-03-01 | 2024-02-28 | 0.029 | 5,010,000 | +0 | 0.02% | 145,290 |
| 2024-02-29 | 2024-02-27 | 0.030 | 5,010,000 | +0 | 0.02% | 150,300 |
| 2024-02-28 | 2024-02-26 | 0.032 | 5,010,000 | +0 | 0.02% | 160,320 |
| 2024-02-27 | 2024-02-23 | 0.026 | 5,010,000 | +0 | 0.02% | 130,260 |
| 2024-02-26 | 2024-02-22 | 0.027 | 5,010,000 | +0 | 0.02% | 135,270 |
| 2024-02-23 | 2024-02-21 | 0.027 | 5,010,000 | +0 | 0.02% | 135,270 |
| 2024-02-22 | 2024-02-20 | 0.026 | 5,010,000 | +0 | 0.02% | 130,260 |
| 2024-02-21 | 2024-02-19 | 0.028 | 5,010,000 | +0 | 0.02% | 140,280 |
| 2024-02-20 | 2024-02-16 | 0.027 | 5,010,000 | +0 | 0.02% | 135,270 |
| 2024-02-19 | 2024-02-15 | 0.027 | 5,010,000 | +0 | 0.02% | 135,270 |
| 2024-02-16 | 2024-02-14 | 0.028 | 5,010,000 | +0 | 0.02% | 140,280 |
| 2024-02-15 | 2024-02-09 | 0.028 | 5,010,000 | +0 | 0.02% | 140,280 |
| 2024-02-14 | 2024-02-07 | 0.029 | 5,010,000 | +0 | 0.02% | 145,290 |
| 2024-02-08 | 2024-02-06 | 0.029 | 5,010,000 | +0 | 0.02% | 145,290 |
| 2024-02-07 | 2024-02-05 | 0.029 | 5,010,000 | +0 | 0.02% | 145,290 |
| 2024-02-06 | 2024-02-02 | 0.029 | 5,010,000 | +0 | 0.02% | 145,290 |
| 2024-02-05 | 2024-02-01 | 0.029 | 5,010,000 | +0 | 0.02% | 145,290 |
| 2024-02-02 | 2024-01-31 | 0.029 | 5,010,000 | +0 | 0.02% | 145,290 |
| 2024-02-01 | 2024-01-30 | 0.029 | 5,010,000 | +0 | 0.02% | 145,290 |
| 2024-01-31 | 2024-01-29 | 0.029 | 5,010,000 | +0 | 0.02% | 145,290 |
| 2024-01-30 | 2024-01-26 | 0.030 | 5,010,000 | +0 | 0.02% | 150,300 |
| 2024-01-29 | 2024-01-25 | 0.030 | 5,010,000 | +0 | 0.02% | 150,300 |
| 2024-01-26 | 2024-01-24 | 0.029 | 5,010,000 | +0 | 0.02% | 145,290 |
| 2024-01-25 | 2024-01-23 | 0.029 | 5,010,000 | +0 | 0.02% | 145,290 |
| 2024-01-24 | 2024-01-22 | 0.029 | 5,010,000 | +0 | 0.02% | 145,290 |
| 2024-01-23 | 2024-01-19 | 0.029 | 5,010,000 | +0 | 0.02% | 145,290 |
| 2024-01-22 | 2024-01-18 | 0.030 | 5,010,000 | +0 | 0.02% | 150,300 |
| 2024-01-19 | 2024-01-17 | 0.030 | 5,010,000 | +0 | 0.02% | 150,300 |
| 2024-01-18 | 2024-01-16 | 0.029 | 5,010,000 | +0 | 0.02% | 145,290 |
| 2024-01-17 | 2024-01-15 | 0.029 | 5,010,000 | +0 | 0.02% | 145,290 |
| 2024-01-16 | 2024-01-12 | 0.029 | 5,010,000 | +0 | 0.02% | 145,290 |
| 2024-01-15 | 2024-01-11 | 0.029 | 5,010,000 | +0 | 0.02% | 145,290 |
| 2024-01-12 | 2024-01-10 | 0.028 | 5,010,000 | +0 | 0.02% | 140,280 |
| 2024-01-11 | 2024-01-09 | 0.029 | 5,010,000 | +0 | 0.02% | 145,290 |
| 2024-01-10 | 2024-01-08 | 0.029 | 5,010,000 | +0 | 0.02% | 145,290 |
| 2024-01-09 | 2024-01-05 | 0.030 | 5,010,000 | +0 | 0.02% | 150,300 |
| 2024-01-08 | 2024-01-04 | 0.029 | 5,010,000 | +0 | 0.02% | 145,290 |
| 2024-01-05 | 2024-01-03 | 0.030 | 5,010,000 | +0 | 0.02% | 150,300 |
| 2024-01-04 | 2024-01-02 | 0.029 | 5,010,000 | +0 | 0.02% | 145,290 |
| 2024-01-03 | 2023-12-29 | 0.029 | 5,010,000 | +0 | 0.02% | 145,290 |
| 2024-01-02 | 2023-12-28 | 0.029 | 5,010,000 | +0 | 0.02% | 145,290 |
| 2023-12-29 | 2023-12-27 | 0.030 | 5,010,000 | +0 | 0.02% | 150,300 |
| 2023-12-28 | 2023-12-22 | 0.028 | 5,010,000 | +0 | 0.02% | 140,280 |
| 2023-12-27 | 2023-12-21 | 0.029 | 5,010,000 | +0 | 0.02% | 145,290 |
| 2023-12-22 | 2023-12-20 | 0.028 | 5,010,000 | +0 | 0.02% | 140,280 |
| 2023-12-21 | 2023-12-19 | 0.028 | 5,010,000 | +0 | 0.02% | 140,280 |
| 2023-12-20 | 2023-12-18 | 0.029 | 5,010,000 | +0 | 0.02% | 145,290 |
| 2023-12-19 | 2023-12-15 | 0.030 | 5,010,000 | +0 | 0.02% | 150,300 |
| 2023-12-18 | 2023-12-14 | 0.029 | 5,010,000 | +0 | 0.02% | 145,290 |
| 2023-12-15 | 2023-12-13 | 0.029 | 5,010,000 | +0 | 0.02% | 145,290 |
| 2023-12-14 | 2023-12-12 | 0.029 | 5,010,000 | +0 | 0.02% | 145,290 |
| 2023-12-13 | 2023-12-11 | 0.029 | 5,010,000 | +0 | 0.02% | 145,290 |
| 2023-12-12 | 2023-12-08 | 0.025 | 5,010,000 | +0 | 0.02% | 125,250 |
| 2023-12-11 | 2023-12-07 | 0.026 | 5,010,000 | +0 | 0.02% | 130,260 |
| 2023-12-08 | 2023-12-06 | 0.025 | 5,010,000 | +0 | 0.02% | 125,250 |
| 2023-12-07 | 2023-12-05 | 0.026 | 5,010,000 | +0 | 0.02% | 130,260 |
| 2023-12-06 | 2023-12-04 | 0.026 | 5,010,000 | +0 | 0.02% | 130,260 |
| 2023-12-05 | 2023-12-01 | 0.026 | 5,010,000 | +0 | 0.02% | 130,260 |
| 2023-12-04 | 2023-11-30 | 0.025 | 5,010,000 | +0 | 0.02% | 125,250 |
| 2023-12-01 | 2023-11-29 | 0.027 | 5,010,000 | +0 | 0.02% | 135,270 |
| 2023-11-30 | 2023-11-28 | 0.029 | 5,010,000 | +0 | 0.02% | 145,290 |
| 2023-11-29 | 2023-11-27 | 0.030 | 5,010,000 | +0 | 0.02% | 150,300 |
| 2023-11-28 | 2023-11-24 | 0.031 | 5,010,000 | +0 | 0.02% | 155,310 |
| 2023-11-27 | 2023-11-23 | 0.029 | 5,010,000 | +0 | 0.02% | 145,290 |
| 2023-11-24 | 2023-11-22 | 0.029 | 5,010,000 | +0 | 0.02% | 145,290 |
| 2023-11-23 | 2023-11-21 | 0.031 | 5,010,000 | +0 | 0.02% | 155,310 |
| 2023-11-22 | 2023-11-20 | 0.030 | 5,010,000 | +0 | 0.02% | 150,300 |
| 2023-11-21 | 2023-11-17 | 0.030 | 5,010,000 | +0 | 0.02% | 150,300 |
| 2023-11-20 | 2023-11-16 | 0.028 | 5,010,000 | +0 | 0.02% | 140,280 |
| 2023-11-17 | 2023-11-15 | 0.029 | 5,010,000 | +0 | 0.02% | 145,290 |
| 2023-11-16 | 2023-11-14 | 0.029 | 5,010,000 | +0 | 0.02% | 145,290 |
| 2023-11-15 | 2023-11-13 | 0.029 | 5,010,000 | +0 | 0.02% | 145,290 |
| 2023-11-14 | 2023-11-10 | 0.029 | 5,010,000 | +0 | 0.02% | 145,290 |
| 2023-11-13 | 2023-11-09 | 0.028 | 5,010,000 | +0 | 0.02% | 140,280 |
| 2023-11-10 | 2023-11-08 | 0.028 | 5,010,000 | +0 | 0.02% | 140,280 |
| 2023-11-09 | 2023-11-07 | 0.029 | 5,010,000 | +0 | 0.02% | 145,290 |
| 2023-11-08 | 2023-11-06 | 0.029 | 5,010,000 | +0 | 0.02% | 145,290 |
| 2023-11-07 | 2023-11-03 | 0.028 | 5,010,000 | +0 | 0.02% | 140,280 |
| 2023-11-06 | 2023-11-02 | 0.029 | 5,010,000 | +0 | 0.02% | 145,290 |
| 2023-11-03 | 2023-11-01 | 0.029 | 5,010,000 | +0 | 0.02% | 145,290 |
| 2023-11-02 | 2023-10-31 | 0.029 | 5,010,000 | +0 | 0.02% | 145,290 |
| 2023-11-01 | 2023-10-30 | 0.028 | 5,010,000 | +0 | 0.02% | 140,280 |
| 2023-10-31 | 2023-10-27 | 0.027 | 5,010,000 | +0 | 0.02% | 135,270 |
| 2023-10-30 | 2023-10-26 | 0.029 | 5,010,000 | +0 | 0.02% | 145,290 |
| 2023-10-27 | 2023-10-25 | 0.027 | 5,010,000 | +0 | 0.02% | 135,270 |
| 2023-10-26 | 2023-10-24 | 0.029 | 5,010,000 | +0 | 0.02% | 145,290 |
| 2023-10-25 | 2023-10-20 | 0.028 | 5,010,000 | +0 | 0.02% | 140,280 |
| 2023-10-24 | 2023-10-19 | 0.028 | 5,010,000 | +0 | 0.02% | 140,280 |
| 2023-10-20 | 2023-10-18 | 0.027 | 5,010,000 | +0 | 0.02% | 135,270 |
| 2023-10-19 | 2023-10-17 | 0.027 | 5,010,000 | +0 | 0.02% | 135,270 |
| 2023-10-18 | 2023-10-16 | 0.028 | 5,010,000 | +0 | 0.02% | 140,280 |
| 2023-10-17 | 2023-10-13 | 0.028 | 5,010,000 | +0 | 0.02% | 140,280 |
| 2023-10-16 | 2023-10-12 | 0.028 | 5,010,000 | +0 | 0.02% | 140,280 |
| 2023-10-13 | 2023-10-11 | 0.028 | 5,010,000 | +0 | 0.02% | 140,280 |
| 2023-10-12 | 2023-10-10 | 0.028 | 5,010,000 | +0 | 0.02% | 140,280 |
| 2023-10-11 | 2023-10-09 | 0.028 | 5,010,000 | +0 | 0.02% | 140,280 |
| 2023-10-10 | 2023-10-06 | 0.029 | 5,010,000 | +0 | 0.02% | 145,290 |
| 2023-10-09 | 2023-10-05 | 0.028 | 5,010,000 | +0 | 0.02% | 140,280 |
| 2023-10-06 | 2023-10-04 | 0.028 | 5,010,000 | +0 | 0.02% | 140,280 |
| 2023-10-05 | 2023-10-03 | 0.028 | 5,010,000 | +0 | 0.02% | 140,280 |
| 2023-10-04 | 2023-09-29 | 0.029 | 5,010,000 | +0 | 0.02% | 145,290 |
| 2023-10-03 | 2023-09-28 | 0.029 | 5,010,000 | +0 | 0.02% | 145,290 |
| 2023-09-29 | 2023-09-27 | 0.028 | 5,010,000 | +0 | 0.02% | 140,280 |
| 2023-09-28 | 2023-09-26 | 0.028 | 5,010,000 | +0 | 0.02% | 140,280 |
| 2023-09-27 | 2023-09-25 | 0.028 | 5,010,000 | +0 | 0.02% | 140,280 |
| 2023-09-26 | 2023-09-22 | 0.029 | 5,010,000 | +0 | 0.02% | 145,290 |
| 2023-09-25 | 2023-09-21 | 0.029 | 5,010,000 | +0 | 0.02% | 145,290 |
| 2023-09-22 | 2023-09-20 | 0.030 | 5,010,000 | +0 | 0.02% | 150,300 |
| 2023-09-21 | 2023-09-19 | 0.030 | 5,010,000 | +0 | 0.02% | 150,300 |
| 2023-09-20 | 2023-09-18 | 0.031 | 5,010,000 | +0 | 0.02% | 155,310 |
| 2023-09-19 | 2023-09-15 | 0.030 | 5,010,000 | +0 | 0.02% | 150,300 |
| 2023-09-18 | 2023-09-14 | 0.030 | 5,010,000 | +0 | 0.02% | 150,300 |
| 2023-09-15 | 2023-09-13 | 0.029 | 5,010,000 | +0 | 0.02% | 145,290 |
| 2023-09-14 | 2023-09-12 | 0.030 | 5,010,000 | +0 | 0.02% | 150,300 |
| 2023-09-13 | 2023-09-11 | 0.031 | 5,010,000 | +0 | 0.02% | 155,310 |
| 2023-09-12 | 2023-09-07 | 0.031 | 5,010,000 | +0 | 0.02% | 155,310 |
| 2023-09-11 | 2023-09-06 | 0.032 | 5,010,000 | +0 | 0.02% | 160,320 |
| 2023-09-07 | 2023-09-05 | 0.032 | 5,010,000 | +0 | 0.02% | 160,320 |
| 2023-09-06 | 2023-09-04 | 0.032 | 5,010,000 | +0 | 0.02% | 160,320 |
| 2023-09-05 | 2023-08-31 | 0.032 | 5,010,000 | +0 | 0.02% | 160,320 |
| 2023-09-04 | 2023-08-30 | 0.031 | 5,010,000 | +0 | 0.02% | 155,310 |
| 2023-08-31 | 2023-08-29 | 0.028 | 5,010,000 | +0 | 0.02% | 140,280 |
| 2023-08-30 | 2023-08-28 | 0.026 | 5,010,000 | +0 | 0.02% | 130,260 |
| 2023-08-29 | 2023-08-25 | 0.025 | 5,010,000 | +0 | 0.02% | 125,250 |
| 2023-08-28 | 2023-08-24 | 0.026 | 5,010,000 | +0 | 0.02% | 130,260 |
| 2023-08-25 | 2023-08-23 | 0.026 | 5,010,000 | +0 | 0.02% | 130,260 |
| 2023-08-24 | 2023-08-22 | 0.027 | 5,010,000 | +0 | 0.02% | 135,270 |
| 2023-08-23 | 2023-08-21 | 0.028 | 5,010,000 | +0 | 0.02% | 140,280 |
| 2023-08-22 | 2023-08-18 | 0.029 | 5,010,000 | +0 | 0.02% | 145,290 |
| 2023-08-21 | 2023-08-17 | 0.028 | 5,010,000 | +0 | 0.02% | 140,280 |
| 2023-08-18 | 2023-08-16 | 0.028 | 5,010,000 | +0 | 0.02% | 140,280 |
| 2023-08-17 | 2023-08-15 | 0.027 | 5,010,000 | +0 | 0.02% | 135,270 |
| 2023-08-16 | 2023-08-14 | 0.029 | 5,010,000 | +0 | 0.02% | 145,290 |
| 2023-08-15 | 2023-08-11 | 0.029 | 5,010,000 | +0 | 0.02% | 145,290 |
| 2023-08-14 | 2023-08-10 | 0.030 | 5,010,000 | +0 | 0.02% | 150,300 |
| 2023-08-11 | 2023-08-09 | 0.031 | 5,010,000 | +0 | 0.02% | 155,310 |
| 2023-08-10 | 2023-08-08 | 0.031 | 5,010,000 | +0 | 0.02% | 155,310 |
| 2023-08-09 | 2023-08-07 | 0.032 | 5,010,000 | +0 | 0.02% | 160,320 |
| 2023-08-08 | 2023-08-04 | 0.032 | 5,010,000 | +0 | 0.02% | 160,320 |
| 2023-08-07 | 2023-08-03 | 0.032 | 5,010,000 | +0 | 0.02% | 160,320 |
| 2023-08-04 | 2023-08-02 | 0.033 | 5,010,000 | +0 | 0.02% | 165,330 |
| 2023-08-03 | 2023-08-01 | 0.032 | 5,010,000 | +0 | 0.02% | 160,320 |
| 2023-08-02 | 2023-07-31 | 0.033 | 5,010,000 | +0 | 0.02% | 165,330 |
| 2023-08-01 | 2023-07-28 | 0.032 | 5,010,000 | +0 | 0.02% | 160,320 |
| 2023-07-31 | 2023-07-27 | 0.032 | 5,010,000 | +0 | 0.02% | 160,320 |
| 2023-07-28 | 2023-07-26 | 0.033 | 5,010,000 | +0 | 0.02% | 165,330 |
| 2023-07-27 | 2023-07-25 | 0.033 | 5,010,000 | +0 | 0.02% | 165,330 |
| 2023-07-26 | 2023-07-24 | 0.033 | 5,010,000 | +0 | 0.02% | 165,330 |
| 2023-07-25 | 2023-07-21 | 0.035 | 5,010,000 | +0 | 0.02% | 175,350 |
| 2023-07-24 | 2023-07-20 | 0.034 | 5,010,000 | +0 | 0.02% | 170,340 |
| 2023-07-21 | 2023-07-19 | 0.035 | 5,010,000 | +0 | 0.02% | 175,350 |
| 2023-07-20 | 2023-07-18 | 0.035 | 5,010,000 | +0 | 0.02% | 175,350 |
| 2023-07-19 | 2023-07-14 | 0.035 | 5,010,000 | +0 | 0.02% | 175,350 |
| 2023-07-18 | 2023-07-13 | 0.035 | 5,010,000 | +0 | 0.02% | 175,350 |
| 2023-07-14 | 2023-07-12 | 0.035 | 5,010,000 | +0 | 0.02% | 175,350 |
| 2023-07-13 | 2023-07-11 | 0.035 | 5,010,000 | +0 | 0.02% | 175,350 |
| 2023-07-12 | 2023-07-10 | 0.035 | 5,010,000 | +0 | 0.02% | 175,350 |
| 2023-07-11 | 2023-07-07 | 0.035 | 5,010,000 | +0 | 0.02% | 175,350 |
| 2023-07-10 | 2023-07-06 | 0.035 | 5,010,000 | +0 | 0.02% | 175,350 |
| 2023-07-07 | 2023-07-05 | 0.035 | 5,010,000 | +0 | 0.02% | 175,350 |
| 2023-07-06 | 2023-07-04 | 0.035 | 5,010,000 | +0 | 0.02% | 175,350 |
| 2023-07-05 | 2023-07-03 | 0.036 | 5,010,000 | +0 | 0.02% | 180,360 |
| 2023-07-04 | 2023-06-30 | 0.035 | 5,010,000 | +0 | 0.02% | 175,350 |
| 2023-07-03 | 2023-06-29 | 0.036 | 5,010,000 | +0 | 0.02% | 180,360 |
| 2023-06-30 | 2023-06-28 | 0.036 | 5,010,000 | +0 | 0.02% | 180,360 |
| 2023-06-29 | 2023-06-27 | 0.036 | 5,010,000 | +0 | 0.02% | 180,360 |
| 2023-06-28 | 2023-06-26 | 0.037 | 5,010,000 | +0 | 0.02% | 185,370 |
| 2023-06-27 | 2023-06-23 | 0.035 | 5,010,000 | +0 | 0.02% | 175,350 |
| 2023-06-26 | 2023-06-21 | 0.037 | 5,010,000 | +0 | 0.02% | 185,370 |
| 2023-06-23 | 2023-06-20 | 0.037 | 5,010,000 | +0 | 0.02% | 185,370 |
| 2023-06-21 | 2023-06-19 | 0.036 | 5,010,000 | +0 | 0.02% | 180,360 |
| 2023-06-20 | 2023-06-16 | 0.036 | 5,010,000 | +0 | 0.02% | 180,360 |
| 2023-06-19 | 2023-06-15 | 0.036 | 5,010,000 | +0 | 0.02% | 180,360 |
| 2023-06-16 | 2023-06-14 | 0.036 | 5,010,000 | +0 | 0.02% | 180,360 |
| 2023-06-15 | 2023-06-13 | 0.036 | 5,010,000 | +0 | 0.02% | 180,360 |
| 2023-06-14 | 2023-06-12 | 0.035 | 5,010,000 | +0 | 0.02% | 175,350 |
| 2023-06-13 | 2023-06-09 | 0.035 | 5,010,000 | +0 | 0.02% | 175,350 |
| 2023-06-12 | 2023-06-08 | 0.036 | 5,010,000 | +0 | 0.02% | 180,360 |
| 2023-06-09 | 2023-06-07 | 0.037 | 5,010,000 | +0 | 0.02% | 185,370 |
| 2023-06-08 | 2023-06-06 | 0.036 | 5,010,000 | +0 | 0.02% | 180,360 |
| 2023-06-07 | 2023-06-05 | 0.036 | 5,010,000 | +0 | 0.02% | 180,360 |
| 2023-06-06 | 2023-06-02 | 0.035 | 5,010,000 | +0 | 0.02% | 175,350 |
| 2023-06-05 | 2023-06-01 | 0.035 | 5,010,000 | +0 | 0.02% | 175,350 |
| 2023-06-02 | 2023-05-31 | 0.035 | 5,010,000 | +0 | 0.02% | 175,350 |
| 2023-06-01 | 2023-05-30 | 0.035 | 5,010,000 | +0 | 0.02% | 175,350 |
| 2023-05-31 | 2023-05-29 | 0.036 | 5,010,000 | +0 | 0.02% | 180,360 |
| 2023-05-30 | 2023-05-25 | 0.036 | 5,010,000 | +0 | 0.02% | 180,360 |
| 2023-05-29 | 2023-05-24 | 0.037 | 5,010,000 | +0 | 0.02% | 185,370 |
| 2023-05-25 | 2023-05-23 | 0.037 | 5,010,000 | +0 | 0.02% | 185,370 |
| 2023-05-24 | 2023-05-22 | 0.038 | 5,010,000 | +0 | 0.02% | 190,380 |
| 2023-05-23 | 2023-05-19 | 0.037 | 5,010,000 | +0 | 0.02% | 185,370 |
| 2023-05-22 | 2023-05-18 | 0.037 | 5,010,000 | +0 | 0.02% | 185,370 |
| 2023-05-19 | 2023-05-17 | 0.037 | 5,010,000 | +0 | 0.02% | 185,370 |
| 2023-05-18 | 2023-05-16 | 0.040 | 5,010,000 | +0 | 0.02% | 200,400 |
| 2023-05-17 | 2023-05-15 | 0.040 | 5,010,000 | +0 | 0.02% | 200,400 |
| 2023-05-16 | 2023-05-12 | 0.040 | 5,010,000 | +0 | 0.02% | 200,400 |
| 2023-05-15 | 2023-05-11 | 0.042 | 5,010,000 | +0 | 0.02% | 210,420 |
| 2023-05-12 | 2023-05-10 | 0.041 | 5,010,000 | +0 | 0.02% | 205,410 |
| 2023-05-11 | 2023-05-09 | 0.042 | 5,010,000 | +0 | 0.02% | 210,420 |
| 2023-05-10 | 2023-05-08 | 0.040 | 5,010,000 | +0 | 0.02% | 200,400 |
| 2023-05-09 | 2023-05-05 | 0.039 | 5,010,000 | +0 | 0.02% | 195,390 |
| 2023-05-08 | 2023-05-04 | 0.039 | 5,010,000 | +0 | 0.02% | 195,390 |
| 2023-05-05 | 2023-05-03 | 0.038 | 5,010,000 | +0 | 0.02% | 190,380 |
| 2023-05-04 | 2023-05-02 | 0.039 | 5,010,000 | +0 | 0.02% | 195,390 |
| 2023-05-03 | 2023-04-28 | 0.038 | 5,010,000 | +0 | 0.02% | 190,380 |
| 2023-05-02 | 2023-04-27 | 0.038 | 5,010,000 | +0 | 0.02% | 190,380 |
| 2023-04-28 | 2023-04-26 | 0.039 | 5,010,000 | +0 | 0.02% | 195,390 |
| 2023-04-27 | 2023-04-25 | 0.038 | 5,010,000 | +0 | 0.02% | 190,380 |
| 2023-04-26 | 2023-04-24 | 0.037 | 5,010,000 | +0 | 0.02% | 185,370 |
| 2023-04-25 | 2023-04-21 | 0.039 | 5,010,000 | +0 | 0.02% | 195,390 |
| 2023-04-24 | 2023-04-20 | 0.039 | 5,010,000 | +0 | 0.02% | 195,390 |
| 2023-04-21 | 2023-04-19 | 0.037 | 5,010,000 | +0 | 0.02% | 185,370 |
| 2023-04-20 | 2023-04-18 | 0.037 | 5,010,000 | +0 | 0.02% | 185,370 |
| 2023-04-19 | 2023-04-17 | 0.037 | 5,010,000 | +0 | 0.02% | 185,370 |
| 2023-04-18 | 2023-04-14 | 0.036 | 5,010,000 | +0 | 0.02% | 180,360 |
| 2023-04-17 | 2023-04-13 | 0.036 | 5,010,000 | +0 | 0.02% | 180,360 |
| 2023-04-14 | 2023-04-12 | 0.035 | 5,010,000 | +0 | 0.02% | 175,350 |
| 2023-04-13 | 2023-04-11 | 0.036 | 5,010,000 | +0 | 0.02% | 180,360 |
| 2023-04-12 | 2023-04-06 | 0.037 | 5,010,000 | +0 | 0.02% | 185,370 |
| 2023-04-11 | 2023-04-04 | 0.038 | 5,010,000 | +0 | 0.02% | 190,380 |
| 2023-04-06 | 2023-04-03 | 0.038 | 5,010,000 | +0 | 0.02% | 190,380 |
| 2023-04-04 | 2023-03-31 | 0.037 | 5,010,000 | +0 | 0.02% | 185,370 |
| 2023-04-03 | 2023-03-30 | 0.036 | 5,010,000 | +0 | 0.02% | 180,360 |
| 2023-03-31 | 2023-03-29 | 0.036 | 5,010,000 | +0 | 0.02% | 180,360 |
| 2023-03-30 | 2023-03-28 | 0.036 | 5,010,000 | +0 | 0.02% | 180,360 |
| 2023-03-29 | 2023-03-27 | 0.036 | 5,010,000 | +0 | 0.02% | 180,360 |
| 2023-03-28 | 2023-03-24 | 0.037 | 5,010,000 | +0 | 0.02% | 185,370 |
| 2023-03-27 | 2023-03-23 | 0.036 | 5,010,000 | +0 | 0.02% | 180,360 |
| 2023-03-24 | 2023-03-22 | 0.036 | 5,010,000 | +0 | 0.02% | 180,360 |
| 2023-03-23 | 2023-03-21 | 0.036 | 5,010,000 | +0 | 0.02% | 180,360 |
| 2023-03-22 | 2023-03-20 | 0.035 | 5,010,000 | +0 | 0.02% | 175,350 |
| 2023-03-21 | 2023-03-17 | 0.036 | 5,010,000 | +0 | 0.02% | 180,360 |
| 2023-03-20 | 2023-03-16 | 0.036 | 5,010,000 | +0 | 0.02% | 180,360 |
| 2023-03-17 | 2023-03-15 | 0.036 | 5,010,000 | +0 | 0.02% | 180,360 |
| 2023-03-16 | 2023-03-14 | 0.035 | 5,010,000 | +0 | 0.02% | 175,350 |
| 2023-03-15 | 2023-03-13 | 0.036 | 5,010,000 | +0 | 0.02% | 180,360 |
| 2023-03-14 | 2023-03-10 | 0.035 | 5,010,000 | +0 | 0.02% | 175,350 |
| 2023-03-13 | 2023-03-09 | 0.036 | 5,010,000 | +0 | 0.02% | 180,360 |
| 2023-03-10 | 2023-03-08 | 0.034 | 5,010,000 | +0 | 0.02% | 170,340 |
| 2023-03-09 | 2023-03-07 | 0.036 | 5,010,000 | +0 | 0.02% | 180,360 |
| 2023-03-08 | 2023-03-06 | 0.036 | 5,010,000 | +0 | 0.02% | 180,360 |
| 2023-03-07 | 2023-03-03 | 0.036 | 5,010,000 | +0 | 0.02% | 180,360 |
| 2023-03-06 | 2023-03-02 | 0.037 | 5,010,000 | +0 | 0.02% | 185,370 |
| 2023-03-03 | 2023-03-01 | 0.037 | 5,010,000 | +0 | 0.02% | 185,370 |
| 2023-03-02 | 2023-02-28 | 0.035 | 5,010,000 | +0 | 0.02% | 175,350 |
| 2023-03-01 | 2023-02-27 | 0.036 | 5,010,000 | +0 | 0.02% | 180,360 |
| 2023-02-28 | 2023-02-24 | 0.035 | 5,010,000 | +0 | 0.02% | 175,350 |
| 2023-02-27 | 2023-02-23 | 0.037 | 5,010,000 | +0 | 0.02% | 185,370 |
| 2023-02-24 | 2023-02-22 | 0.035 | 5,010,000 | +0 | 0.02% | 175,350 |
| 2023-02-23 | 2023-02-21 | 0.038 | 5,010,000 | +0 | 0.02% | 190,380 |
| 2023-02-22 | 2023-02-20 | 0.039 | 5,010,000 | +0 | 0.02% | 195,390 |
| 2023-02-21 | 2023-02-17 | 0.040 | 5,010,000 | +0 | 0.02% | 200,400 |
| 2023-02-20 | 2023-02-16 | 0.040 | 5,010,000 | +0 | 0.02% | 200,400 |
| 2023-02-17 | 2023-02-15 | 0.040 | 5,010,000 | +0 | 0.02% | 200,400 |
| 2023-02-16 | 2023-02-14 | 0.042 | 5,010,000 | +0 | 0.02% | 210,420 |
| 2023-02-15 | 2023-02-13 | 0.041 | 5,010,000 | +0 | 0.02% | 205,410 |
| 2023-02-14 | 2023-02-10 | 0.040 | 5,010,000 | +0 | 0.02% | 200,400 |
| 2023-02-13 | 2023-02-09 | 0.040 | 5,010,000 | +0 | 0.02% | 200,400 |
| 2023-02-10 | 2023-02-08 | 0.041 | 5,010,000 | +0 | 0.02% | 205,410 |
| 2023-02-09 | 2023-02-07 | 0.041 | 5,010,000 | +0 | 0.02% | 205,410 |
| 2023-02-08 | 2023-02-06 | 0.041 | 5,010,000 | +0 | 0.02% | 205,410 |
| 2023-02-07 | 2023-02-03 | 0.040 | 5,010,000 | +0 | 0.02% | 200,400 |
| 2023-02-06 | 2023-02-02 | 0.040 | 5,010,000 | +0 | 0.02% | 200,400 |
| 2023-02-03 | 2023-02-01 | 0.038 | 5,010,000 | +0 | 0.02% | 190,380 |
| 2023-02-02 | 2023-01-31 | 0.038 | 5,010,000 | +0 | 0.02% | 190,380 |
| 2023-02-01 | 2023-01-30 | 0.038 | 5,010,000 | +0 | 0.02% | 190,380 |
| 2023-01-31 | 2023-01-27 | 0.038 | 5,010,000 | +0 | 0.02% | 190,380 |
| 2023-01-30 | 2023-01-26 | 0.036 | 5,010,000 | +0 | 0.02% | 180,360 |
| 2023-01-27 | 2023-01-20 | 0.036 | 5,010,000 | +0 | 0.02% | 180,360 |
| 2023-01-26 | 2023-01-19 | 0.036 | 5,010,000 | +0 | 0.02% | 180,360 |
| 2023-01-20 | 2023-01-18 | 0.035 | 5,010,000 | +0 | 0.02% | 175,350 |
| 2023-01-19 | 2023-01-17 | 0.034 | 5,010,000 | +0 | 0.02% | 170,340 |
| 2023-01-18 | 2023-01-16 | 0.035 | 5,010,000 | +0 | 0.02% | 175,350 |
| 2023-01-17 | 2023-01-13 | 0.035 | 5,010,000 | +0 | 0.02% | 175,350 |
| 2023-01-16 | 2023-01-12 | 0.035 | 5,010,000 | +0 | 0.02% | 175,350 |
| 2023-01-13 | 2023-01-11 | 0.036 | 5,010,000 | +0 | 0.02% | 180,360 |
| 2023-01-12 | 2023-01-10 | 0.036 | 5,010,000 | +0 | 0.02% | 180,360 |
| 2023-01-11 | 2023-01-09 | 0.037 | 5,010,000 | +0 | 0.02% | 185,370 |
| 2023-01-10 | 2023-01-06 | 0.036 | 5,010,000 | +0 | 0.02% | 180,360 |
| 2023-01-09 | 2023-01-05 | 0.035 | 5,010,000 | +0 | 0.02% | 175,350 |
| 2023-01-06 | 2023-01-04 | 0.036 | 5,010,000 | +0 | 0.02% | 180,360 |
| 2023-01-05 | 2023-01-03 | 0.032 | 5,010,000 | +0 | 0.02% | 160,320 |
| 2023-01-04 | 2022-12-30 | 0.033 | 5,010,000 | +0 | 0.02% | 165,330 |
| 2023-01-03 | 2022-12-29 | 0.032 | 5,010,000 | +0 | 0.02% | 160,320 |
| 2022-12-30 | 2022-12-28 | 0.032 | 5,010,000 | +0 | 0.02% | 160,320 |
| 2022-12-29 | 2022-12-23 | 0.033 | 5,010,000 | +0 | 0.02% | 165,330 |
| 2022-12-28 | 2022-12-22 | 0.035 | 5,010,000 | +0 | 0.02% | 175,350 |
| 2022-12-23 | 2022-12-21 | 0.036 | 5,010,000 | +0 | 0.02% | 180,360 |
| 2022-12-22 | 2022-12-20 | 0.036 | 5,010,000 | +0 | 0.02% | 180,360 |
| 2022-12-21 | 2022-12-19 | 0.036 | 5,010,000 | +0 | 0.02% | 180,360 |
| 2022-12-20 | 2022-12-16 | 0.037 | 5,010,000 | +0 | 0.02% | 185,370 |
| 2022-12-19 | 2022-12-15 | 0.038 | 5,010,000 | +0 | 0.02% | 190,380 |
| 2022-12-16 | 2022-12-14 | 0.037 | 5,010,000 | +0 | 0.02% | 185,370 |
| 2022-12-15 | 2022-12-13 | 0.038 | 5,010,000 | +0 | 0.02% | 190,380 |
| 2022-12-14 | 2022-12-12 | 0.039 | 5,010,000 | +0 | 0.02% | 195,390 |
| 2022-12-13 | 2022-12-09 | 0.037 | 5,010,000 | +0 | 0.02% | 185,370 |
| 2022-12-12 | 2022-12-08 | 0.037 | 5,010,000 | +0 | 0.02% | 185,370 |
| 2022-12-09 | 2022-12-07 | 0.038 | 5,010,000 | +0 | 0.02% | 190,380 |
| 2022-12-08 | 2022-12-06 | 0.038 | 5,010,000 | +0 | 0.02% | 190,380 |
| 2022-12-07 | 2022-12-05 | 0.038 | 5,010,000 | +0 | 0.02% | 190,380 |
| 2022-12-06 | 2022-12-02 | 0.038 | 5,010,000 | +0 | 0.02% | 190,380 |
| 2022-12-05 | 2022-12-01 | 0.040 | 5,010,000 | +0 | 0.02% | 200,400 |
| 2022-12-02 | 2022-11-30 | 0.038 | 5,010,000 | +0 | 0.02% | 190,380 |
| 2022-12-01 | 2022-11-29 | 0.038 | 5,010,000 | +0 | 0.02% | 190,380 |
| 2022-11-30 | 2022-11-28 | 0.037 | 5,010,000 | +0 | 0.02% | 185,370 |
| 2022-11-29 | 2022-11-25 | 0.039 | 5,010,000 | +0 | 0.02% | 195,390 |
| 2022-11-28 | 2022-11-24 | 0.040 | 5,010,000 | +0 | 0.02% | 200,400 |
| 2022-11-25 | 2022-11-23 | 0.040 | 5,010,000 | +0 | 0.02% | 200,400 |
| 2022-11-24 | 2022-11-22 | 0.038 | 5,010,000 | +0 | 0.02% | 190,380 |
| 2022-11-23 | 2022-11-21 | 0.044 | 5,010,000 | +0 | 0.02% | 220,440 |
| 2022-11-22 | 2022-11-18 | 0.043 | 5,010,000 | +0 | 0.02% | 215,430 |
| 2022-11-21 | 2022-11-17 | 0.031 | 5,010,000 | +0 | 0.02% | 155,310 |
| 2022-11-18 | 2022-11-16 | 0.030 | 5,010,000 | +0 | 0.02% | 150,300 |
| 2022-11-17 | 2022-11-15 | 0.026 | 5,010,000 | +0 | 0.02% | 130,260 |
| 2022-11-16 | 2022-11-14 | 0.025 | 5,010,000 | +0 | 0.02% | 125,250 |
| 2022-11-15 | 2022-11-11 | 0.025 | 5,010,000 | +0 | 0.02% | 125,250 |
| 2022-11-14 | 2022-11-10 | 0.024 | 5,010,000 | +0 | 0.02% | 120,240 |
| 2022-11-11 | 2022-11-09 | 0.024 | 5,010,000 | +0 | 0.02% | 120,240 |
| 2022-11-10 | 2022-11-08 | 0.024 | 5,010,000 | +0 | 0.02% | 120,240 |
| 2022-11-09 | 2022-11-07 | 0.023 | 5,010,000 | +0 | 0.02% | 115,230 |
| 2022-11-08 | 2022-11-04 | 0.023 | 5,010,000 | +0 | 0.02% | 115,230 |
| 2022-11-07 | 2022-11-03 | 0.023 | 5,010,000 | +0 | 0.02% | 115,230 |
| 2022-11-04 | 2022-11-02 | 0.023 | 5,010,000 | +0 | 0.02% | 115,230 |
| 2022-11-03 | 2022-11-01 | 0.023 | 5,010,000 | +0 | 0.02% | 115,230 |
| 2022-11-02 | 2022-10-31 | 0.023 | 5,010,000 | +0 | 0.02% | 115,230 |
| 2022-11-01 | 2022-10-28 | 0.023 | 5,010,000 | +0 | 0.02% | 115,230 |
| 2022-10-31 | 2022-10-27 | 0.023 | 5,010,000 | +0 | 0.02% | 115,230 |
| 2022-10-28 | 2022-10-26 | 0.022 | 5,010,000 | +0 | 0.02% | 110,220 |
| 2022-10-27 | 2022-10-25 | 0.023 | 5,010,000 | +0 | 0.02% | 115,230 |
| 2022-10-26 | 2022-10-24 | 0.023 | 5,010,000 | +0 | 0.02% | 115,230 |
| 2022-10-25 | 2022-10-21 | 0.024 | 5,010,000 | +0 | 0.02% | 120,240 |
| 2022-10-24 | 2022-10-20 | 0.024 | 5,010,000 | +0 | 0.02% | 120,240 |
| 2022-10-21 | 2022-10-19 | 0.024 | 5,010,000 | +0 | 0.02% | 120,240 |
| 2022-10-20 | 2022-10-18 | 0.024 | 5,010,000 | +0 | 0.02% | 120,240 |
| 2022-10-19 | 2022-10-17 | 0.024 | 5,010,000 | +0 | 0.02% | 120,240 |
| 2022-10-18 | 2022-10-14 | 0.024 | 5,010,000 | +0 | 0.02% | 120,240 |
| 2022-10-17 | 2022-10-13 | 0.024 | 5,010,000 | +0 | 0.02% | 120,240 |
| 2022-10-14 | 2022-10-12 | 0.023 | 5,010,000 | +0 | 0.02% | 115,230 |
| 2022-10-13 | 2022-10-11 | 0.023 | 5,010,000 | +0 | 0.02% | 115,230 |
| 2022-10-12 | 2022-10-10 | 0.024 | 5,010,000 | +0 | 0.02% | 120,240 |
| 2022-10-11 | 2022-10-07 | 0.025 | 5,010,000 | +0 | 0.02% | 125,250 |
| 2022-10-10 | 2022-10-06 | 0.026 | 5,010,000 | +0 | 0.02% | 130,260 |
| 2022-10-07 | 2022-10-05 | 0.026 | 5,010,000 | +0 | 0.02% | 130,260 |
| 2022-10-06 | 2022-10-03 | 0.026 | 5,010,000 | +0 | 0.02% | 130,260 |
| 2022-10-05 | 2022-09-30 | 0.026 | 5,010,000 | +0 | 0.02% | 130,260 |
| 2022-10-03 | 2022-09-29 | 0.025 | 5,010,000 | +0 | 0.02% | 125,250 |
| 2022-09-30 | 2022-09-28 | 0.024 | 5,010,000 | +0 | 0.02% | 120,240 |
| 2022-09-29 | 2022-09-27 | 0.026 | 5,010,000 | +0 | 0.02% | 130,260 |
| 2022-09-28 | 2022-09-26 | 0.027 | 5,010,000 | +0 | 0.02% | 135,270 |
| 2022-09-27 | 2022-09-23 | 0.028 | 5,010,000 | +0 | 0.02% | 140,280 |
| 2022-09-26 | 2022-09-22 | 0.027 | 5,010,000 | +0 | 0.02% | 135,270 |
| 2022-09-23 | 2022-09-21 | 0.027 | 5,010,000 | +0 | 0.02% | 135,270 |
| 2022-09-22 | 2022-09-20 | 0.028 | 5,010,000 | +0 | 0.02% | 140,280 |
| 2022-09-21 | 2022-09-19 | 0.029 | 5,010,000 | +0 | 0.02% | 145,290 |
| 2022-09-20 | 2022-09-16 | 0.029 | 5,010,000 | +0 | 0.02% | 145,290 |
| 2022-09-19 | 2022-09-15 | 0.029 | 5,010,000 | +0 | 0.02% | 145,290 |
| 2022-09-16 | 2022-09-14 | 0.029 | 5,010,000 | +0 | 0.02% | 145,290 |
| 2022-09-15 | 2022-09-13 | 0.029 | 5,010,000 | +0 | 0.02% | 145,290 |
| 2022-09-14 | 2022-09-09 | 0.030 | 5,010,000 | +0 | 0.02% | 150,300 |
| 2022-09-13 | 2022-09-08 | 0.029 | 5,010,000 | +0 | 0.02% | 145,290 |
| 2022-09-09 | 2022-09-07 | 0.029 | 5,010,000 | +0 | 0.02% | 145,290 |
| 2022-09-08 | 2022-09-06 | 0.029 | 5,010,000 | +0 | 0.02% | 145,290 |
| 2022-09-07 | 2022-09-05 | 0.030 | 5,010,000 | +0 | 0.02% | 150,300 |
| 2022-09-06 | 2022-09-02 | 0.030 | 5,010,000 | +0 | 0.02% | 150,300 |
| 2022-09-05 | 2022-09-01 | 0.030 | 5,010,000 | +0 | 0.02% | 150,300 |
| 2022-09-02 | 2022-08-31 | 0.031 | 5,010,000 | +0 | 0.02% | 155,310 |
| 2022-09-01 | 2022-08-30 | 0.031 | 5,010,000 | +0 | 0.02% | 155,310 |
| 2022-08-31 | 2022-08-29 | 0.031 | 5,010,000 | +0 | 0.02% | 155,310 |
| 2022-08-30 | 2022-08-26 | 0.029 | 5,010,000 | +0 | 0.02% | 145,290 |
| 2022-08-29 | 2022-08-25 | 0.031 | 5,010,000 | +0 | 0.02% | 155,310 |
| 2022-08-26 | 2022-08-24 | 0.030 | 5,010,000 | +0 | 0.02% | 150,300 |
| 2022-08-25 | 2022-08-23 | 0.030 | 5,010,000 | +0 | 0.02% | 150,300 |
| 2022-08-24 | 2022-08-22 | 0.031 | 5,010,000 | +0 | 0.02% | 155,310 |
| 2022-08-23 | 2022-08-19 | 0.031 | 5,010,000 | +0 | 0.02% | 155,310 |
| 2022-08-22 | 2022-08-18 | 0.032 | 5,010,000 | +0 | 0.02% | 160,320 |
| 2022-08-19 | 2022-08-17 | 0.032 | 5,010,000 | +0 | 0.02% | 160,320 |
| 2022-08-18 | 2022-08-16 | 0.032 | 5,010,000 | +0 | 0.02% | 160,320 |
| 2022-08-17 | 2022-08-15 | 0.032 | 5,010,000 | +0 | 0.02% | 160,320 |
| 2022-08-16 | 2022-08-12 | 0.032 | 5,010,000 | +0 | 0.02% | 160,320 |
| 2022-08-15 | 2022-08-11 | 0.032 | 5,010,000 | +0 | 0.02% | 160,320 |
| 2022-08-12 | 2022-08-10 | 0.031 | 5,010,000 | +0 | 0.02% | 155,310 |
| 2022-08-11 | 2022-08-09 | 0.033 | 5,010,000 | +0 | 0.02% | 165,330 |
| 2022-08-10 | 2022-08-08 | 0.033 | 5,010,000 | +0 | 0.02% | 165,330 |
| 2022-08-09 | 2022-08-05 | 0.032 | 5,010,000 | +0 | 0.02% | 160,320 |
| 2022-08-08 | 2022-08-04 | 0.031 | 5,010,000 | +0 | 0.02% | 155,310 |
| 2022-08-05 | 2022-08-03 | 0.031 | 5,010,000 | +0 | 0.02% | 155,310 |
| 2022-08-04 | 2022-08-02 | 0.030 | 5,010,000 | +0 | 0.02% | 150,300 |
| 2022-08-03 | 2022-08-01 | 0.031 | 5,010,000 | +0 | 0.02% | 155,310 |
| 2022-08-02 | 2022-07-29 | 0.033 | 5,010,000 | +0 | 0.02% | 165,330 |
| 2022-08-01 | 2022-07-28 | 0.034 | 5,010,000 | +0 | 0.02% | 170,340 |
| 2022-07-29 | 2022-07-27 | 0.034 | 5,010,000 | +0 | 0.02% | 170,340 |
| 2022-07-28 | 2022-07-26 | 0.034 | 5,010,000 | +0 | 0.02% | 170,340 |
| 2022-07-27 | 2022-07-25 | 0.034 | 5,010,000 | +0 | 0.02% | 170,340 |
| 2022-07-26 | 2022-07-22 | 0.034 | 5,010,000 | +0 | 0.02% | 170,340 |
| 2022-07-25 | 2022-07-21 | 0.034 | 5,010,000 | +0 | 0.02% | 170,340 |
| 2022-07-22 | 2022-07-20 | 0.034 | 5,010,000 | +0 | 0.02% | 170,340 |
| 2022-07-21 | 2022-07-19 | 0.034 | 5,010,000 | +0 | 0.02% | 170,340 |
| 2022-07-20 | 2022-07-18 | 0.034 | 5,010,000 | +0 | 0.02% | 170,340 |
| 2022-07-19 | 2022-07-15 | 0.034 | 5,010,000 | +0 | 0.02% | 170,340 |
| 2022-07-18 | 2022-07-14 | 0.034 | 5,010,000 | +0 | 0.02% | 170,340 |
| 2022-07-15 | 2022-07-13 | 0.035 | 5,010,000 | +0 | 0.02% | 175,350 |
| 2022-07-14 | 2022-07-12 | 0.035 | 5,010,000 | +0 | 0.02% | 175,350 |
| 2022-07-13 | 2022-07-11 | 0.036 | 5,010,000 | +0 | 0.02% | 180,360 |
| 2022-07-12 | 2022-07-08 | 0.036 | 5,010,000 | +0 | 0.02% | 180,360 |
| 2022-07-11 | 2022-07-07 | 0.036 | 5,010,000 | +0 | 0.02% | 180,360 |
| 2022-07-08 | 2022-07-06 | 0.037 | 5,010,000 | +0 | 0.02% | 185,370 |
| 2022-07-07 | 2022-07-05 | 0.037 | 5,010,000 | +0 | 0.02% | 185,370 |
| 2022-07-06 | 2022-07-04 | 0.037 | 5,010,000 | +0 | 0.02% | 185,370 |
| 2022-07-05 | 2022-06-30 | 0.037 | 5,010,000 | +0 | 0.02% | 185,370 |
| 2022-07-04 | 2022-06-29 | 0.038 | 5,010,000 | +0 | 0.02% | 190,380 |
| 2022-06-30 | 2022-06-28 | 0.038 | 5,010,000 | +0 | 0.02% | 190,380 |
| 2022-06-29 | 2022-06-27 | 0.038 | 5,010,000 | +0 | 0.02% | 190,380 |
| 2022-06-28 | 2022-06-24 | 0.039 | 5,010,000 | +0 | 0.02% | 195,390 |
| 2022-06-27 | 2022-06-23 | 0.038 | 5,010,000 | +0 | 0.02% | 190,380 |
| 2022-06-24 | 2022-06-22 | 0.038 | 5,010,000 | +0 | 0.02% | 190,380 |
| 2022-06-23 | 2022-06-21 | 0.037 | 5,010,000 | +0 | 0.02% | 185,370 |
| 2022-06-22 | 2022-06-20 | 0.037 | 5,010,000 | +0 | 0.02% | 185,370 |
| 2022-06-21 | 2022-06-17 | 0.037 | 5,010,000 | +0 | 0.02% | 185,370 |
| 2022-06-20 | 2022-06-16 | 0.037 | 5,010,000 | +0 | 0.02% | 185,370 |
| 2022-06-17 | 2022-06-15 | 0.037 | 5,010,000 | +0 | 0.02% | 185,370 |
| 2022-06-16 | 2022-06-14 | 0.037 | 5,010,000 | +0 | 0.02% | 185,370 |
| 2022-06-15 | 2022-06-13 | 0.037 | 5,010,000 | +0 | 0.02% | 185,370 |
| 2022-06-14 | 2022-06-10 | 0.039 | 5,010,000 | +0 | 0.02% | 195,390 |
| 2022-06-13 | 2022-06-09 | 0.039 | 5,010,000 | +0 | 0.02% | 195,390 |
| 2022-06-10 | 2022-06-08 | 0.040 | 5,010,000 | +0 | 0.02% | 200,400 |
| 2022-06-09 | 2022-06-07 | 0.039 | 5,010,000 | +0 | 0.02% | 195,390 |
| 2022-06-08 | 2022-06-06 | 0.039 | 5,010,000 | +0 | 0.02% | 195,390 |
| 2022-06-07 | 2022-06-02 | 0.039 | 5,010,000 | +0 | 0.02% | 195,390 |
| 2022-06-06 | 2022-06-01 | 0.039 | 5,010,000 | +0 | 0.02% | 195,390 |
| 2022-06-02 | 2022-05-31 | 0.037 | 5,010,000 | +0 | 0.02% | 185,370 |
| 2022-06-01 | 2022-05-30 | 0.036 | 5,010,000 | +0 | 0.02% | 180,360 |
| 2022-05-31 | 2022-05-27 | 0.037 | 5,010,000 | +0 | 0.02% | 185,370 |
| 2022-05-30 | 2022-05-26 | 0.039 | 5,010,000 | +0 | 0.02% | 195,390 |
| 2022-05-27 | 2022-05-25 | 0.040 | 5,010,000 | +0 | 0.02% | 200,400 |
| 2022-05-26 | 2022-05-24 | 0.042 | 5,010,000 | +0 | 0.02% | 210,420 |
| 2022-05-25 | 2022-05-23 | 0.043 | 5,010,000 | +0 | 0.02% | 215,430 |
| 2022-05-24 | 2022-05-20 | 0.041 | 5,010,000 | +0 | 0.02% | 205,410 |
| 2022-05-23 | 2022-05-19 | 0.041 | 5,010,000 | +0 | 0.02% | 205,410 |
| 2022-05-20 | 2022-05-18 | 0.042 | 5,010,000 | +0 | 0.02% | 210,420 |
| 2022-05-19 | 2022-05-17 | 0.035 | 5,010,000 | +0 | 0.02% | 175,350 |
| 2022-05-18 | 2022-05-16 | 0.036 | 5,010,000 | +0 | 0.02% | 180,360 |
| 2022-05-17 | 2022-05-13 | 0.034 | 5,010,000 | +0 | 0.02% | 170,340 |
| 2022-05-16 | 2022-05-12 | 0.034 | 5,010,000 | +0 | 0.02% | 170,340 |
| 2022-05-13 | 2022-05-11 | 0.035 | 5,010,000 | +0 | 0.02% | 175,350 |
| 2022-05-12 | 2022-05-10 | 0.035 | 5,010,000 | +0 | 0.02% | 175,350 |
| 2022-05-11 | 2022-05-06 | 0.035 | 5,010,000 | +0 | 0.02% | 175,350 |
| 2022-05-10 | 2022-05-05 | 0.036 | 5,010,000 | +0 | 0.02% | 180,360 |
| 2022-05-06 | 2022-05-04 | 0.035 | 5,010,000 | +0 | 0.02% | 175,350 |
| 2022-05-05 | 2022-05-03 | 0.035 | 5,010,000 | +0 | 0.02% | 175,350 |
| 2022-05-04 | 2022-04-29 | 0.034 | 5,010,000 | +0 | 0.02% | 170,340 |
| 2022-05-03 | 2022-04-28 | 0.034 | 5,010,000 | +0 | 0.02% | 170,340 |
| 2022-04-29 | 2022-04-27 | 0.035 | 5,010,000 | +0 | 0.02% | 175,350 |
| 2022-04-28 | 2022-04-26 | 0.034 | 5,010,000 | +0 | 0.02% | 170,340 |
| 2022-04-27 | 2022-04-25 | 0.034 | 5,010,000 | +0 | 0.02% | 170,340 |
| 2022-04-26 | 2022-04-22 | 0.036 | 5,010,000 | +0 | 0.02% | 180,360 |
| 2022-04-25 | 2022-04-21 | 0.033 | 5,010,000 | +0 | 0.02% | 165,330 |
| 2022-04-22 | 2022-04-20 | 0.034 | 5,010,000 | +0 | 0.02% | 170,340 |
| 2022-04-21 | 2022-04-19 | 0.034 | 5,010,000 | +0 | 0.02% | 170,340 |
| 2022-04-20 | 2022-04-14 | 0.034 | 5,010,000 | +0 | 0.02% | 170,340 |
| 2022-04-19 | 2022-04-13 | 0.033 | 5,010,000 | +0 | 0.02% | 165,330 |
| 2022-04-14 | 2022-04-12 | 0.034 | 5,010,000 | +0 | 0.02% | 170,340 |
| 2022-04-13 | 2022-04-11 | 0.034 | 5,010,000 | +0 | 0.02% | 170,340 |
| 2022-04-12 | 2022-04-08 | 0.035 | 5,010,000 | +0 | 0.02% | 175,350 |
| 2022-04-11 | 2022-04-07 | 0.034 | 5,010,000 | +0 | 0.02% | 170,340 |
| 2022-04-08 | 2022-04-06 | 0.037 | 5,010,000 | +0 | 0.02% | 185,370 |
| 2022-04-07 | 2022-04-04 | 0.038 | 5,010,000 | +10,000 | 0.02% | 190,380 |
| 2021-09-15 | 2021-09-13 | 0.054 | 5,000,000 | -200,000 | 0.02% | 270,000 |
| 2021-03-22 | 2021-03-18 | 0.160 | 5,200,000 | -150,000 | 0.03% | 832,000 |
| 2021-03-19 | 2021-03-17 | 0.151 | 5,350,000 | +100,000 | 0.03% | 807,850 |
| 2021-03-17 | 2021-03-15 | 0.132 | 5,250,000 | +50,000 | 0.03% | 693,000 |
| 2021-03-15 | 2021-03-11 | 0.151 | 5,200,000 | -100,000 | 0.03% | 785,200 |
| 2021-03-12 | 2021-03-10 | 0.136 | 5,300,000 | -50,000 | 0.03% | 720,800 |
| 2021-03-11 | 2021-03-09 | 0.116 | 5,350,000 | +50,000 | 0.03% | 620,600 |
| 2021-03-04 | 2021-03-02 | 0.154 | 5,300,000 | +100,000 | 0.03% | 816,200 |
| 2021-02-24 | 2021-02-22 | 0.174 | 5,200,000 | +100,000 | 0.03% | 904,800 |
| 2021-02-22 | 2021-02-18 | 0.207 | 5,100,000 | -60,000 | 0.03% | 1,055,700 |
| 2021-02-19 | 2021-02-17 | 0.219 | 5,160,000 | -300,000 | 0.03% | 1,130,040 |
| 2021-02-16 | 2021-02-09 | 0.159 | 5,460,000 | -30,000 | 0.03% | 868,140 |
| 2021-02-10 | 2021-02-08 | 0.139 | 5,490,000 | +30,000 | 0.03% | 763,110 |
| 2021-02-08 | 2021-02-04 | 0.170 | 5,460,000 | +100,000 | 0.03% | 928,200 |
| 2021-02-05 | 2021-02-03 | 0.180 | 5,360,000 | +100,000 | 0.03% | 964,800 |
| 2021-02-04 | 2021-02-02 | 0.180 | 5,260,000 | +60,000 | 0.03% | 946,800 |
| 2021-01-28 | 2021-01-26 | 0.209 | 5,200,000 | +100,000 | 0.03% | 1,086,800 |
| 2021-01-27 | 2021-01-25 | 0.217 | 5,100,000 | -200,000 | 0.03% | 1,106,700 |
| 2021-01-26 | 2021-01-22 | 0.203 | 5,300,000 | -100,000 | 0.03% | 1,075,900 |
| 2021-01-25 | 2021-01-21 | 0.218 | 5,400,000 | +400,000 | 0.03% | 1,177,200 |
| 2021-01-20 | 2021-01-18 | 0.241 | 5,000,000 | -80,000 | 0.02% | 1,205,000 |
| 2021-01-19 | 2021-01-15 | 0.229 | 5,080,000 | +1,240,000 | 0.02% | 1,163,320 |
| 2021-01-13 | 2021-01-11 | 0.248 | 3,840,000 | +1,540,000 | 0.02% | 952,320 |
| 2021-01-08 | 2021-01-06 | 0.245 | 2,300,000 | -200,000 | 0.01% | 563,500 |
| 2021-01-06 | 2021-01-04 | 0.270 | 2,500,000 | +2,000,000 | 0.01% | 675,000 |
| 2019-02-25 | 2019-02-21 | 0.073 | 500,000 | +500,000 | 0.00% | 36,500 |
| 2016-04-18 | 2016-04-14 | 0.234 | 0 | -50,000 | ||
| 2016-04-15 | 2016-04-13 | 0.218 | 50,000 | +50,000 | 0.00% | 10,900 |
| 2015-05-26 | 2015-05-21 | 0.448 | 0 | -7,816 | ||
| 2015-05-19 | 2015-05-15 | 0.377 | 7,816 | -148,506 | 0.00% | 2,950 |
| 2015-05-18 | 2015-05-14 | 0.326 | 156,322 | -23,448 | 0.00% | 51,000 |
| 2015-05-14 | 2015-05-12 | 0.320 | 179,770 | -31,264 | 0.00% | 57,500 |
| 2015-05-13 | 2015-05-11 | 0.306 | 211,034 | +109,425 | 0.00% | 64,530 |
| 2015-05-12 | 2015-05-08 | 0.315 | 101,609 | -125,058 | 0.00% | 31,980 |
| 2015-05-11 | 2015-05-07 | 0.288 | 226,667 | +117,242 | 0.00% | 65,250 |
| 2015-05-08 | 2015-05-06 | 0.320 | 109,425 | +31,264 | 0.00% | 35,000 |
| 2015-05-07 | 2015-05-05 | 0.326 | 78,161 | +15,632 | 0.00% | 25,500 |
| 2015-05-06 | 2015-05-04 | 0.345 | 62,529 | -101,609 | 0.00% | 21,600 |
| 2015-05-05 | 2015-04-30 | 0.285 | 164,138 | +7,816 | 0.00% | 46,830 |
| 2015-05-04 | 2015-04-29 | 0.284 | 156,322 | -62,529 | 0.00% | 44,400 |
| 2015-04-30 | 2015-04-28 | 0.264 | 218,851 | +62,529 | 0.00% | 57,680 |
| 2015-04-29 | 2015-04-27 | 0.274 | 156,322 | -23,448 | 0.00% | 42,800 |
| 2015-04-28 | 2015-04-24 | 0.275 | 179,770 | -31,264 | 0.00% | 49,450 |
| 2015-04-27 | 2015-04-23 | 0.267 | 211,034 | +125,057 | 0.00% | 56,430 |
| 2015-04-24 | 2015-04-22 | 0.287 | 85,977 | -140,690 | 0.00% | 24,640 |
| 2015-04-17 | 2015-04-15 | 0.193 | 226,667 | -31,264 | 0.00% | 43,790 |
| 2015-04-15 | 2015-04-13 | 0.187 | 257,931 | -39,080 | 0.00% | 48,180 |
| 2015-04-08 | 2015-04-01 | 0.162 | 297,011 | -23,449 | 0.01% | 48,260 |
| 2015-03-26 | 2015-03-24 | 0.152 | 320,460 | -31,264 | 0.01% | 48,790 |
| 2015-03-25 | 2015-03-23 | 0.155 | 351,724 | +23,448 | 0.01% | 54,450 |
| 2015-03-24 | 2015-03-20 | 0.156 | 328,276 | -46,896 | 0.01% | 51,240 |
| 2015-03-19 | 2015-03-17 | 0.150 | 375,172 | +62,528 | 0.01% | 56,160 |
| 2015-03-17 | 2015-03-13 | 0.154 | 312,644 | -23,448 | 0.01% | 48,000 |
| 2015-03-13 | 2015-03-11 | 0.148 | 336,092 | +15,632 | 0.01% | 49,880 |
| 2015-03-12 | 2015-03-10 | 0.152 | 320,460 | -246,207 | 0.01% | 48,790 |
| 2015-03-04 | 2015-03-02 | 0.142 | 566,667 | +230,575 | 0.01% | 80,475 |
| 2015-03-02 | 2015-02-26 | 0.147 | 336,092 | -15,632 | 0.01% | 49,450 |
| 2015-02-27 | 2015-02-25 | 0.148 | 351,724 | -156,322 | 0.01% | 52,200 |
| 2015-02-26 | 2015-02-24 | 0.146 | 508,046 | -31,264 | 0.01% | 74,100 |
| 2015-02-09 | 2015-02-05 | 0.138 | 539,310 | +31,264 | 0.01% | 74,520 |
| 2015-01-29 | 2015-01-27 | 0.141 | 508,046 | +78,161 | 0.01% | 71,500 |
| 2015-01-27 | 2015-01-23 | 0.138 | 429,885 | +15,632 | 0.01% | 59,400 |
| 2015-01-26 | 2015-01-22 | 0.141 | 414,253 | +39,081 | 0.01% | 58,300 |
| 2015-01-20 | 2015-01-16 | 0.145 | 375,172 | +39,080 | 0.01% | 54,240 |
| 2015-01-19 | 2015-01-15 | 0.150 | 336,092 | +15,632 | 0.01% | 50,310 |
| 2015-01-16 | 2015-01-14 | 0.156 | 320,460 | +62,529 | 0.01% | 50,020 |
| 2014-12-15 | 2014-12-11 | 0.171 | 257,931 | +85,977 | 0.00% | 44,220 |
| 2014-10-30 | 2014-10-28 | 0.268 | 171,954 | -89,885 | 0.00% | 46,051 |
| 2014-10-29 | 2014-10-27 | 0.268 | 261,839 | +46,684 | 0.01% | 70,122 |
| 2014-10-27 | 2014-10-23 | 0.272 | 215,155 | -51,380 | 0.01% | 58,625 |
| 2014-10-24 | 2014-10-22 | 0.310 | 266,535 | +25,690 | 0.01% | 82,585 |
| 2014-10-23 | 2014-10-21 | 0.318 | 240,845 | +12,845 | 0.01% | 76,500 |
| 2014-10-20 | 2014-10-16 | 0.324 | 228,000 | +19,268 | 0.01% | 73,840 |
| 2014-10-16 | 2014-10-14 | 0.325 | 208,732 | -57,803 | 0.01% | 67,925 |
| 2014-10-14 | 2014-10-10 | 0.324 | 266,535 | +44,958 | 0.01% | 86,320 |
| 2014-10-13 | 2014-10-09 | 0.325 | 221,577 | -96,338 | 0.01% | 72,105 |
| 2014-10-10 | 2014-10-08 | 0.322 | 317,915 | -38,535 | 0.01% | 102,465 |
| 2014-10-09 | 2014-10-07 | 0.310 | 356,450 | -38,535 | 0.01% | 110,445 |
| 2014-10-08 | 2014-10-06 | 0.299 | 394,985 | -25,690 | 0.01% | 118,080 |
| 2014-10-06 | 2014-09-30 | 0.294 | 420,675 | +25,690 | 0.01% | 123,795 |
| 2014-10-03 | 2014-09-29 | 0.297 | 394,985 | +38,535 | 0.01% | 117,465 |
| 2014-09-30 | 2014-09-26 | 0.319 | 356,450 | +32,112 | 0.01% | 113,775 |
| 2014-09-29 | 2014-09-25 | 0.327 | 324,338 | -12,845 | 0.01% | 106,050 |
| 2014-09-26 | 2014-09-24 | 0.327 | 337,183 | +38,536 | 0.01% | 110,250 |
| 2014-09-25 | 2014-09-23 | 0.327 | 298,647 | -289,014 | 0.01% | 97,650 |
| 2014-09-24 | 2014-09-22 | 0.313 | 587,661 | +109,183 | 0.02% | 183,915 |
| 2014-09-23 | 2014-09-19 | 0.325 | 478,478 | -154,141 | 0.02% | 155,705 |
| 2014-09-22 | 2014-09-18 | 0.318 | 632,619 | +38,535 | 0.02% | 200,940 |
| 2014-09-19 | 2014-09-17 | 0.321 | 594,084 | -19,267 | 0.02% | 190,550 |
| 2014-09-18 | 2014-09-16 | 0.318 | 613,351 | -9,634 | 0.02% | 194,820 |
| 2014-09-17 | 2014-09-15 | 0.318 | 622,985 | +154,141 | 0.02% | 197,880 |
| 2014-09-16 | 2014-09-12 | 0.327 | 468,844 | +160,563 | 0.02% | 153,300 |
| 2014-09-15 | 2014-09-11 | 0.349 | 308,281 | -218,366 | 0.01% | 107,520 |
| 2014-09-12 | 2014-09-10 | 0.310 | 526,647 | +128,450 | 0.02% | 163,180 |
| 2014-09-11 | 2014-09-08 | 0.307 | 398,197 | -12,845 | 0.01% | 122,140 |
| 2014-09-10 | 2014-09-05 | 0.310 | 411,042 | -205,520 | 0.01% | 127,360 |
| 2014-09-05 | 2014-09-03 | 0.294 | 616,562 | -22,479 | 0.02% | 181,440 |
| 2014-09-04 | 2014-09-02 | 0.294 | 639,041 | +32,112 | 0.03% | 188,055 |
| 2014-09-03 | 2014-09-01 | 0.294 | 606,929 | +32,113 | 0.03% | 178,605 |
| 2014-08-29 | 2014-08-27 | 0.307 | 574,816 | -25,690 | 0.02% | 176,315 |
| 2014-08-28 | 2014-08-26 | 0.311 | 600,506 | -70,648 | 0.03% | 187,000 |
| 2014-08-27 | 2014-08-25 | 0.305 | 671,154 | +12,845 | 0.03% | 204,820 |
| 2014-08-26 | 2014-08-22 | 0.310 | 658,309 | -12,845 | 0.03% | 203,975 |
| 2014-08-22 | 2014-08-20 | 0.302 | 671,154 | -77,070 | 0.03% | 202,730 |
| 2014-08-21 | 2014-08-19 | 0.305 | 748,224 | +128,450 | 0.03% | 228,340 |
| 2014-08-18 | 2014-08-14 | 0.307 | 619,774 | +128,451 | 0.03% | 190,105 |
| 2014-08-15 | 2014-08-13 | 0.311 | 491,323 | +160,563 | 0.02% | 153,000 |
| 2014-08-14 | 2014-08-12 | 0.316 | 330,760 | -308,281 | 0.01% | 104,545 |
| 2014-08-13 | 2014-08-11 | 0.294 | 639,041 | -12,845 | 0.03% | 188,055 |
| 2014-08-12 | 2014-08-08 | 0.297 | 651,886 | +19,267 | 0.03% | 193,865 |
| 2014-08-06 | 2014-08-04 | 0.301 | 632,619 | +118,817 | 0.03% | 190,105 |
| 2014-08-05 | 2014-08-01 | 0.304 | 513,802 | -83,493 | 0.02% | 156,000 |
| 2014-08-01 | 2014-07-30 | 0.299 | 597,295 | +25,690 | 0.03% | 178,560 |
| 2014-07-31 | 2014-07-29 | 0.301 | 571,605 | +32,113 | 0.02% | 171,770 |
| 2014-07-29 | 2014-07-25 | 0.308 | 539,492 | +218,366 | 0.02% | 166,320 |
| 2014-07-28 | 2014-07-24 | 0.313 | 321,126 | -128,451 | 0.01% | 100,500 |
| 2014-07-25 | 2014-07-23 | 0.316 | 449,577 | +102,761 | 0.02% | 142,100 |
| 2014-07-24 | 2014-07-22 | 0.310 | 346,816 | +57,802 | 0.01% | 107,460 |
| 2014-07-23 | 2014-07-21 | 0.315 | 289,014 | -321,126 | 0.01% | 90,900 |
| 2014-07-22 | 2014-07-18 | 0.285 | 610,140 | +25,690 | 0.03% | 173,850 |
| 2014-07-21 | 2014-07-17 | 0.288 | 584,450 | -44,957 | 0.02% | 168,350 |
| 2014-07-17 | 2014-07-15 | 0.280 | 629,407 | +6,422 | 0.03% | 176,400 |
| 2014-07-16 | 2014-07-14 | 0.279 | 622,985 | +19,268 | 0.03% | 173,630 |
| 2014-07-11 | 2014-07-09 | 0.280 | 603,717 | +38,535 | 0.03% | 169,200 |
| 2014-07-10 | 2014-07-08 | 0.291 | 565,182 | +25,690 | 0.02% | 164,560 |
| 2014-07-07 | 2014-07-03 | 0.301 | 539,492 | -25,690 | 0.02% | 162,120 |
| 2014-07-04 | 2014-07-02 | 0.293 | 565,182 | +109,183 | 0.02% | 165,440 |
| 2014-07-03 | 2014-06-30 | 0.283 | 455,999 | +32,112 | 0.02% | 129,220 |
| 2014-07-02 | 2014-06-27 | 0.291 | 423,887 | -83,492 | 0.02% | 123,420 |
| 2014-06-27 | 2014-06-25 | 0.272 | 507,379 | +12,845 | 0.02% | 138,250 |
| 2014-06-25 | 2014-06-23 | 0.272 | 494,534 | +51,380 | 0.02% | 134,750 |
| 2014-06-23 | 2014-06-19 | 0.307 | 443,154 | +32,112 | 0.02% | 135,930 |
| 2014-06-20 | 2014-06-18 | 0.296 | 411,042 | +102,761 | 0.02% | 121,600 |
| 2014-06-19 | 2014-06-17 | 0.324 | 308,281 | +38,535 | 0.01% | 99,840 |
| 2014-06-18 | 2014-06-16 | 0.327 | 269,746 | -38,535 | 0.01% | 88,200 |
| 2014-06-17 | 2014-06-13 | 0.329 | 308,281 | -282,591 | 0.01% | 101,280 |
| 2014-06-16 | 2014-06-12 | 0.272 | 590,872 | +115,605 | 0.02% | 161,000 |
| 2014-06-13 | 2014-06-11 | 0.276 | 475,267 | -115,605 | 0.02% | 130,980 |
| 2014-06-04 | 2014-05-30 | 0.248 | 590,872 | -44,958 | 0.02% | 146,280 |
| 2014-05-29 | 2014-05-27 | 0.240 | 635,830 | -32,113 | 0.03% | 152,460 |
| 2014-05-26 | 2014-05-22 | 0.238 | 667,943 | +25,690 | 0.03% | 159,120 |
| 2014-05-23 | 2014-05-21 | 0.240 | 642,253 | +51,381 | 0.03% | 154,000 |
| 2014-05-19 | 2014-05-15 | 0.251 | 590,872 | -25,690 | 0.02% | 148,120 |
| 2014-05-12 | 2014-05-08 | 0.241 | 616,562 | +12,845 | 0.03% | 148,800 |
| 2014-05-05 | 2014-04-30 | 0.255 | 603,717 | +38,535 | 0.03% | 154,160 |
| 2014-04-29 | 2014-04-25 | 0.269 | 565,182 | +44,957 | 0.02% | 152,240 |
| 2014-04-28 | 2014-04-24 | 0.283 | 520,225 | -32,112 | 0.02% | 147,420 |
| 2014-04-17 | 2014-04-15 | 0.262 | 552,337 | +25,690 | 0.02% | 144,480 |
| 2014-04-14 | 2014-04-10 | 0.290 | 526,647 | -19,268 | 0.02% | 152,520 |
| 2014-04-11 | 2014-04-09 | 0.277 | 545,915 | -16,056 | 0.02% | 151,300 |
| 2014-04-09 | 2014-04-07 | 0.269 | 561,971 | +3,211 | 0.02% | 151,375 |
| 2014-04-08 | 2014-04-04 | 0.271 | 558,760 | +19,268 | 0.02% | 151,380 |
| 2014-04-07 | 2014-04-03 | 0.280 | 539,492 | +6,422 | 0.02% | 151,200 |
| 2014-04-04 | 2014-04-02 | 0.283 | 533,070 | +83,493 | 0.02% | 151,060 |
| 2014-04-03 | 2014-04-01 | 0.302 | 449,577 | -83,493 | 0.02% | 135,800 |
| 2014-04-02 | 2014-03-31 | 0.254 | 533,070 | -80,281 | 0.02% | 135,290 |
| 2014-04-01 | 2014-03-28 | 0.255 | 613,351 | +38,535 | 0.03% | 156,620 |
| 2014-03-31 | 2014-03-27 | 0.257 | 574,816 | +44,958 | 0.02% | 147,675 |
| 2014-03-26 | 2014-03-24 | 0.265 | 529,858 | -38,535 | 0.02% | 140,250 |
| 2014-03-25 | 2014-03-21 | 0.262 | 568,393 | +51,380 | 0.02% | 148,680 |
| 2014-03-24 | 2014-03-20 | 0.280 | 517,013 | +12,845 | 0.02% | 144,900 |
| 2014-03-21 | 2014-03-19 | 0.294 | 504,168 | +64,225 | 0.02% | 148,365 |
| 2014-03-19 | 2014-03-17 | 0.308 | 439,943 | -12,845 | 0.02% | 135,630 |
| 2014-03-18 | 2014-03-14 | 0.297 | 452,788 | -19,268 | 0.02% | 134,655 |
| 2014-03-17 | 2014-03-13 | 0.293 | 472,056 | +54,592 | 0.02% | 138,180 |
| 2014-03-14 | 2014-03-12 | 0.307 | 417,464 | +19,267 | 0.02% | 128,050 |
| 2014-03-13 | 2014-03-11 | 0.322 | 398,197 | +19,268 | 0.02% | 128,340 |
| 2014-03-12 | 2014-03-10 | 0.330 | 378,929 | +64,225 | 0.02% | 125,080 |
| 2014-03-11 | 2014-03-07 | 0.343 | 314,704 | +179,831 | 0.01% | 107,800 |
| 2014-03-10 | 2014-03-06 | 0.358 | 134,873 | -102,760 | 0.01% | 48,300 |
| 2014-03-07 | 2014-03-05 | 0.372 | 237,633 | +147,718 | 0.01% | 88,430 |
| 2014-02-26 | 2014-02-24 | 0.389 | 89,915 | -12,845 | 0.00% | 35,000 |
| 2014-02-25 | 2014-02-21 | 0.389 | 102,760 | -73,859 | 0.00% | 40,000 |
| 2014-02-24 | 2014-02-20 | 0.341 | 176,619 | +83,492 | 0.01% | 60,225 |
| 2014-02-21 | 2014-02-19 | 0.397 | 93,127 | -109,183 | 0.00% | 36,975 |
| 2014-02-18 | 2014-02-14 | 0.260 | 202,310 | -9,633 | 0.01% | 52,605 |
| 2014-02-10 | 2014-02-06 | 0.244 | 211,943 | +125,239 | 0.01% | 51,810 |
| 2014-01-29 | 2014-01-27 | 0.254 | 86,704 | +16,056 | 0.00% | 22,005 |
| 2014-01-23 | 2014-01-21 | 0.274 | 70,648 | -12,845 | 0.00% | 19,360 |
| 2014-01-21 | 2014-01-17 | 0.265 | 83,493 | -19,267 | 0.00% | 22,100 |
| 2014-01-20 | 2014-01-16 | 0.249 | 102,760 | -6,423 | 0.00% | 25,600 |
| 2014-01-17 | 2014-01-15 | 0.260 | 109,183 | -12,845 | 0.00% | 28,390 |
| 2014-01-09 | 2014-01-07 | 0.237 | 122,028 | -19,268 | 0.01% | 28,880 |
| 2013-12-12 | 2013-12-10 | 0.244 | 141,296 | -51,380 | 0.01% | 34,540 |
| 2013-12-11 | 2013-12-09 | 0.226 | 192,676 | +25,690 | 0.01% | 43,500 |
| 2013-12-09 | 2013-12-05 | 0.243 | 166,986 | +48,169 | 0.01% | 40,560 |
| 2013-12-06 | 2013-12-04 | 0.257 | 118,817 | -64,225 | 0.01% | 30,525 |
| 2013-09-27 | 2013-09-25 | 0.212 | 183,042 | +32,113 | 0.01% | 38,760 |
| 2013-09-09 | 2013-09-05 | 0.224 | 150,929 | +19,267 | 0.01% | 33,840 |
| 2013-09-05 | 2013-09-03 | 0.246 | 131,662 | -19,267 | 0.01% | 32,390 |
| 2013-07-31 | 2013-07-29 | 0.185 | 150,929 | -70,648 | 0.01% | 27,965 |
| 2013-07-25 | 2013-07-23 | 0.185 | 221,577 | +70,648 | 0.01% | 41,055 |
| 2013-01-10 | 2013-01-08 | 0.277 | 150,929 | -70,648 | 0.01% | 41,830 |
| 2013-01-09 | 2013-01-07 | 0.269 | 221,577 | -19,268 | 0.01% | 59,685 |
| 2012-12-19 | 2012-12-17 | 0.255 | 240,845 | +16,057 | 0.01% | 61,500 |
| 2012-11-09 | 2012-11-07 | 0.266 | 224,788 | -12,845 | 0.01% | 59,850 |
| 2012-10-18 | 2012-10-16 | 0.265 | 237,633 | -83,493 | 0.01% | 62,900 |
| 2012-10-17 | 2012-10-15 | 0.260 | 321,126 | +38,535 | 0.01% | 83,500 |
| 2012-10-16 | 2012-10-12 | 0.260 | 282,591 | +77,070 | 0.01% | 73,480 |
| 2012-10-15 | 2012-10-11 | 0.260 | 205,521 | +28,902 | 0.01% | 53,440 |
| 2012-10-12 | 2012-10-10 | 0.265 | 176,619 | +67,436 | 0.01% | 46,750 |
| 2012-10-11 | 2012-10-09 | 0.285 | 109,183 | -83,493 | 0.00% | 31,110 |
| 2012-03-16 | 2012-03-14 | 0.276 | 192,676 | -25,690 | 0.01% | 53,100 |
| 2012-03-12 | 2012-03-08 | 0.272 | 218,366 | +32,113 | 0.01% | 59,500 |
| 2012-02-29 | 2012-02-27 | 0.288 | 186,253 | -77,071 | 0.01% | 53,650 |
| 2012-02-24 | 2012-02-22 | 0.293 | 263,324 | -25,690 | 0.01% | 77,080 |
| 2012-02-23 | 2012-02-21 | 0.290 | 289,014 | -19,267 | 0.01% | 83,700 |
| 2012-02-22 | 2012-02-20 | 0.293 | 308,281 | +44,957 | 0.01% | 90,240 |
| 2012-02-21 | 2012-02-17 | 0.299 | 263,324 | +115,606 | 0.01% | 78,720 |
| 2012-02-13 | 2012-02-09 | 0.290 | 147,718 | -12,845 | 0.01% | 42,780 |
| 2012-02-07 | 2012-02-03 | 0.276 | 160,563 | +38,535 | 0.01% | 44,250 |
| 2012-02-06 | 2012-02-02 | 0.288 | 122,028 | -25,690 | 0.01% | 35,150 |
| 2011-10-31 | 2011-10-27 | 0.280 | 147,718 | -115,606 | 0.01% | 41,400 |
| 2011-10-28 | 2011-10-26 | 0.263 | 263,324 | +102,761 | 0.01% | 69,290 |
| 2011-10-17 | 2011-10-13 | 0.262 | 160,563 | -44,958 | 0.01% | 42,000 |
| 2011-09-22 | 2011-09-20 | 0.252 | 205,521 | +51,380 | 0.01% | 51,840 |
| 2011-09-02 | 2011-08-31 | 0.282 | 154,141 | -25,690 | 0.01% | 43,440 |
| 2011-09-01 | 2011-08-30 | 0.271 | 179,831 | +32,113 | 0.01% | 48,720 |
| 2011-08-18 | 2011-08-16 | 0.290 | 147,718 | -256,901 | 0.01% | 42,780 |
| 2011-08-12 | 2011-08-10 | 0.268 | 404,619 | -64,225 | 0.02% | 108,360 |
| 2011-08-09 | 2011-08-05 | 0.280 | 468,844 | +321,126 | 0.02% | 131,400 |
| 2011-07-28 | 2011-07-26 | 0.329 | 147,718 | -19,268 | 0.01% | 48,530 |
| 2011-07-26 | 2011-07-22 | 0.324 | 166,986 | -719,322 | 0.01% | 54,080 |
| 2011-07-25 | 2011-07-21 | 0.322 | 886,308 | +44,957 | 0.04% | 285,660 |
| 2011-07-22 | 2011-07-20 | 0.339 | 841,351 | +12,845 | 0.04% | 285,580 |
| 2011-07-21 | 2011-07-19 | 0.335 | 828,506 | +462,422 | 0.03% | 277,350 |
| 2011-07-20 | 2011-07-18 | 0.327 | 366,084 | -173,408 | 0.02% | 119,700 |
| 2011-07-19 | 2011-07-15 | 0.343 | 539,492 | +250,478 | 0.02% | 184,800 |
| 2011-07-18 | 2011-07-14 | 0.357 | 289,014 | -134,873 | 0.01% | 103,050 |
| 2011-07-15 | 2011-07-13 | 0.332 | 423,887 | -1,111,097 | 0.02% | 140,580 |
| 2011-07-14 | 2011-07-12 | 0.283 | 1,534,984 | +321,127 | 0.06% | 434,980 |
| 2011-07-13 | 2011-07-11 | 0.307 | 1,213,857 | +796,393 | 0.05% | 372,330 |
| 2011-07-12 | 2011-07-08 | 0.336 | 417,464 | -1,971,715 | 0.02% | 140,400 |
| 2011-06-30 | 2011-06-28 | 0.271 | 2,389,179 | -160,563 | 0.10% | 647,280 |
| 2011-06-29 | 2011-06-27 | 0.268 | 2,549,742 | +128,450 | 0.11% | 682,840 |
| 2011-06-28 | 2011-06-24 | 0.272 | 2,421,292 | +192,676 | 0.10% | 659,750 |
| 2011-06-27 | 2011-06-23 | 0.265 | 2,228,616 | -64,225 | 0.09% | 589,900 |
| 2011-06-24 | 2011-06-22 | 0.266 | 2,292,841 | -128,451 | 0.10% | 610,470 |
| 2011-06-23 | 2011-06-21 | 0.262 | 2,421,292 | +128,451 | 0.10% | 633,360 |
| 2011-06-21 | 2011-06-17 | 0.266 | 2,292,841 | +51,380 | 0.10% | 610,470 |
| 2011-06-20 | 2011-06-16 | 0.274 | 2,241,461 | +32,112 | 0.09% | 614,240 |
| 2011-06-17 | 2011-06-15 | 0.285 | 2,209,349 | -186,253 | 0.09% | 629,520 |
| 2011-06-14 | 2011-06-10 | 0.294 | 2,395,602 | -64,225 | 0.10% | 704,970 |
| 2011-06-13 | 2011-06-09 | 0.290 | 2,459,827 | +25,690 | 0.10% | 712,380 |
| 2011-06-10 | 2011-06-08 | 0.301 | 2,434,137 | +57,803 | 0.10% | 731,470 |
| 2011-06-08 | 2011-06-03 | 0.310 | 2,376,334 | +25,690 | 0.10% | 736,300 |
| 2011-06-07 | 2011-06-02 | 0.313 | 2,350,644 | +122,028 | 0.10% | 735,660 |
| 2011-06-03 | 2011-06-01 | 0.318 | 2,228,616 | +64,225 | 0.09% | 707,880 |
| 2011-06-02 | 2011-05-31 | 0.315 | 2,164,391 | -96,338 | 0.09% | 680,740 |
| 2011-06-01 | 2011-05-30 | 0.308 | 2,260,729 | +192,676 | 0.10% | 696,960 |
| 2011-05-31 | 2011-05-27 | 0.313 | 2,068,053 | -19,268 | 0.09% | 647,220 |
| 2011-05-30 | 2011-05-26 | 0.308 | 2,087,321 | +57,803 | 0.09% | 643,500 |
| 2011-05-24 | 2011-05-20 | 0.319 | 2,029,518 | -321,126 | 0.09% | 647,800 |
| 2011-05-23 | 2011-05-19 | 0.325 | 2,350,644 | +57,803 | 0.10% | 764,940 |
| 2011-05-20 | 2011-05-18 | 0.330 | 2,292,841 | -51,381 | 0.10% | 756,840 |
| 2011-05-17 | 2011-05-13 | 0.327 | 2,344,222 | +25,690 | 0.10% | 766,500 |
| 2011-05-13 | 2011-05-11 | 0.335 | 2,318,532 | -25,690 | 0.10% | 776,150 |
| 2011-05-06 | 2011-05-04 | 0.330 | 2,344,222 | +115,606 | 0.10% | 773,800 |
| 2011-05-03 | 2011-04-28 | 0.346 | 2,228,616 | +51,380 | 0.09% | 770,340 |
| 2011-04-29 | 2011-04-27 | 0.350 | 2,177,236 | +70,648 | 0.09% | 762,750 |
| 2011-04-26 | 2011-04-20 | 0.355 | 2,106,588 | +25,690 | 0.09% | 747,840 |
| 2011-04-21 | 2011-04-19 | 0.358 | 2,080,898 | +32,112 | 0.09% | 745,200 |
| 2011-04-20 | 2011-04-18 | 0.358 | 2,048,786 | +44,958 | 0.09% | 733,700 |
| 2011-04-19 | 2011-04-15 | 0.364 | 2,003,828 | +128,451 | 0.08% | 730,080 |
| 2011-04-18 | 2011-04-14 | 0.366 | 1,875,377 | +25,690 | 0.08% | 686,200 |
| 2011-04-15 | 2011-04-13 | 0.364 | 1,849,687 | +578,027 | 0.08% | 673,920 |
| 2011-04-14 | 2011-04-12 | 0.363 | 1,271,660 | +179,831 | 0.05% | 461,340 |
| 2011-04-13 | 2011-04-11 | 0.367 | 1,091,829 | -327,549 | 0.05% | 401,200 |
| 2011-04-12 | 2011-04-08 | 0.364 | 1,419,378 | -513,802 | 0.06% | 517,140 |
| 2011-04-11 | 2011-04-07 | 0.364 | 1,933,180 | -19,268 | 0.08% | 704,340 |
| 2011-04-08 | 2011-04-06 | 0.349 | 1,952,448 | +64,226 | 0.08% | 680,960 |
| 2011-04-07 | 2011-04-04 | 0.353 | 1,888,222 | +578,027 | 0.08% | 667,380 |
| 2011-04-06 | 2011-04-01 | 0.347 | 1,310,195 | +231,211 | 0.06% | 454,920 |
| 2011-04-04 | 2011-03-31 | 0.349 | 1,078,984 | +192,676 | 0.05% | 376,320 |
| 2011-04-01 | 2011-03-30 | 0.350 | 886,308 | +565,182 | 0.04% | 310,500 |
| 2011-03-29 | 2011-03-25 | 0.360 | 321,126 | +128,450 | 0.01% | 115,500 |
| 2011-03-28 | 2011-03-24 | 0.363 | 192,676 | -192,676 | 0.01% | 69,900 |
| 2011-03-25 | 2011-03-23 | 0.346 | 385,352 | +64,226 | 0.02% | 133,200 |
| 2011-03-24 | 2011-03-22 | 0.349 | 321,126 | +115,605 | 0.01% | 112,000 |
| 2011-03-16 | 2011-03-14 | 0.366 | 205,521 | +77,070 | 0.01% | 75,200 |
| 2011-03-14 | 2011-03-10 | 0.369 | 128,451 | +57,803 | 0.01% | 47,400 |
| 2011-03-10 | 2011-03-08 | 0.371 | 70,648 | +70,648 | 0.00% | 26,180 |
| 2011-03-08 | 2011-03-04 | 0.381 | 0 | -83,493 | ||
| 2011-03-07 | 2011-03-03 | 0.364 | 83,493 | +83,493 | 0.00% | 30,420 |
| 2011-03-04 | 2011-03-02 | 0.397 | 0 | -192,676 | ||
| 2011-03-03 | 2011-03-01 | 0.319 | 192,676 | +64,225 | 0.01% | 61,500 |
| 2011-03-01 | 2011-02-25 | 0.344 | 128,451 | +128,451 | 0.01% | 44,200 |
| 2011-02-28 | 2011-02-24 | 0.346 | 0 | -128,451 | ||
| 2010-11-18 | 2010-11-16 | 0.420 | 128,451 | -64,225 | 0.01% | 54,000 |
| 2010-11-17 | 2010-11-15 | 0.428 | 192,676 | +64,225 | 0.01% | 82,500 |
| 2010-10-29 | 2010-10-27 | 0.428 | 128,451 | -64,225 | 0.01% | 55,000 |
| 2010-10-28 | 2010-10-26 | 0.444 | 192,676 | +64,225 | 0.01% | 85,500 |
| 2010-10-21 | 2010-10-19 | 0.459 | 128,451 | +64,226 | 0.01% | 59,000 |
| 2010-10-18 | 2010-10-14 | 0.452 | 64,225 | +32,112 | 0.00% | 29,000 |
| 2010-09-29 | 2010-09-27 | 0.459 | 32,113 | +32,113 | 0.00% | 14,750 |
| 2010-09-09 | 2010-09-07 | 0.514 | 0 | -32,113 | ||
| 2010-09-08 | 2010-09-06 | 0.483 | 32,113 | -160,563 | 0.00% | 15,500 |
| 2010-09-01 | 2010-08-30 | 0.810 | 192,676 | -16,056 | 0.01% | 156,000 |
| 2010-08-26 | 2010-08-24 | 0.810 | 208,732 | +64,225 | 0.01% | 169,000 |
| 2010-08-25 | 2010-08-23 | 0.794 | 144,507 | -16,056 | 0.01% | 114,750 |
| 2010-08-11 | 2010-08-09 | 0.841 | 160,563 | +128,450 | 0.01% | 135,000 |
| 2010-07-08 | 2010-07-06 | 0.810 | 32,113 | -385,351 | 0.00% | 26,000 |
| 2010-06-25 | 2010-06-23 | 0.841 | 417,464 | +96,338 | 0.02% | 351,000 |
| 2010-06-21 | 2010-06-17 | 0.872 | 321,126 | +32,112 | 0.01% | 280,000 |
| 2010-06-18 | 2010-06-15 | 0.872 | 289,014 | -128,450 | 0.01% | 252,000 |
| 2010-06-17 | 2010-06-14 | 0.919 | 417,464 | +128,450 | 0.02% | 383,500 |
| 2010-06-15 | 2010-06-11 | 0.841 | 289,014 | +64,226 | 0.01% | 243,000 |
| 2010-06-10 | 2010-06-08 | 0.856 | 224,788 | +64,225 | 0.01% | 192,500 |
| 2010-06-09 | 2010-06-07 | 0.872 | 160,563 | +128,450 | 0.01% | 140,000 |
| 2010-05-27 | 2010-05-25 | 0.779 | 32,113 | -449,576 | 0.00% | 25,000 |
| 2010-05-20 | 2010-05-18 | 0.872 | 481,689 | +64,225 | 0.02% | 420,000 |
| 2010-05-17 | 2010-05-13 | 0.934 | 417,464 | +64,225 | 0.02% | 390,000 |
| 2010-05-14 | 2010-05-12 | 0.856 | 353,239 | +64,225 | 0.01% | 302,500 |
| 2010-05-12 | 2010-05-10 | 0.903 | 289,014 | +64,226 | 0.01% | 261,000 |
| 2010-05-11 | 2010-05-07 | 0.856 | 224,788 | -64,226 | 0.01% | 192,500 |
| 2010-05-04 | 2010-04-30 | 0.903 | 289,014 | -64,225 | 0.01% | 261,000 |
| 2010-05-03 | 2010-04-29 | 0.934 | 353,239 | +64,225 | 0.01% | 330,000 |
| 2010-04-29 | 2010-04-27 | 0.934 | 289,014 | -64,225 | 0.01% | 270,000 |
| 2010-04-22 | 2010-04-20 | 0.996 | 353,239 | +192,676 | 0.01% | 352,000 |
| 2010-04-21 | 2010-04-19 | 0.934 | 160,563 | -128,451 | 0.01% | 150,000 |
| 2010-04-19 | 2010-04-15 | 0.950 | 289,014 | +128,451 | 0.01% | 274,500 |
| 2010-04-16 | 2010-04-14 | 0.981 | 160,563 | +64,225 | 0.01% | 157,500 |
| 2010-04-07 | 2010-03-31 | 0.888 | 96,338 | -64,225 | 0.00% | 85,500 |
| 2010-03-19 | 2010-03-17 | 1.012 | 160,563 | +19,267 | 0.01% | 162,500 |
| 2010-03-18 | 2010-03-16 | 0.981 | 141,296 | +44,958 | 0.01% | 138,600 |
| 2010-03-17 | 2010-03-15 | 1.012 | 96,338 | +32,113 | 0.00% | 97,500 |
| 2010-03-15 | 2010-03-11 | 0.981 | 64,225 | -289,014 | 0.00% | 63,000 |
| 2010-03-12 | 2010-03-10 | 1.059 | 353,239 | +64,225 | 0.01% | 374,000 |
| 2010-03-11 | 2010-03-09 | 0.965 | 289,014 | +32,113 | 0.01% | 279,000 |
| 2010-03-09 | 2010-03-05 | 0.950 | 256,901 | +96,338 | 0.01% | 244,000 |
| 2010-03-08 | 2010-03-04 | 0.903 | 160,563 | +128,450 | 0.01% | 145,000 |
| 2010-03-05 | 2010-03-03 | 0.903 | 32,113 | -32,112 | 0.00% | 29,000 |
| 2010-03-04 | 2010-03-02 | 0.794 | 64,225 | +32,112 | 0.00% | 51,000 |
| 2009-12-21 | 2009-12-17 | 0.810 | 32,113 | -64,225 | 0.00% | 26,000 |
| 2009-12-15 | 2009-12-11 | 0.872 | 96,338 | -128,450 | 0.00% | 84,000 |
| 2009-12-14 | 2009-12-10 | 0.888 | 224,788 | +128,450 | 0.01% | 199,500 |
| 2009-12-08 | 2009-12-04 | 0.950 | 96,338 | +64,225 | 0.00% | 91,500 |
| 2009-11-24 | 2009-11-20 | 0.903 | 32,113 | -44,957 | 0.00% | 29,000 |
| 2009-11-20 | 2009-11-18 | 0.996 | 77,070 | +64,225 | 0.00% | 76,800 |
| 2009-11-17 | 2009-11-13 | 1.012 | 12,845 | +12,845 | 0.00% | 13,000 |
| 2009-11-16 | 2009-11-12 | 1.105 | 0 | -32,113 | ||
| 2009-11-13 | 2009-11-11 | 1.261 | 32,113 | +25,690 | 0.00% | 40,500 |
| 2009-09-09 | 2009-09-07 | 0.444 | 6,423 | -12,845 | 0.00% | 2,850 |
| 2009-08-31 | 2009-08-27 | 0.467 | 19,268 | +6,423 | 0.00% | 9,000 |
| 2009-08-28 | 2009-08-26 | 0.483 | 12,845 | +12,845 | 0.00% | 6,200 |
| 2009-07-31 | 2009-07-29 | 0.623 | 0 | -32,113 | ||
| 2009-07-24 | 2009-07-22 | 0.514 | 32,113 | +32,113 | 0.00% | 16,500 |
| 2007-06-26 | 2007-06-22 | 1.168 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy