History of CCASS shareholding
Participant: FORTUNE (HK) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.040 | 8,800,000 | +0 | 0.04% | 352,000 |
| 2025-10-13 | 2025-10-09 | 0.041 | 8,800,000 | +0 | 0.04% | 360,800 |
| 2025-10-10 | 2025-10-08 | 0.037 | 8,800,000 | -1,700,000 | 0.04% | 325,600 |
| 2025-10-09 | 2025-10-06 | 0.034 | 10,500,000 | +500,000 | 0.05% | 357,000 |
| 2025-10-06 | 2025-10-02 | 0.032 | 10,000,000 | +2,000,000 | 0.05% | 320,000 |
| 2025-09-30 | 2025-09-26 | 0.032 | 8,000,000 | -4,800,000 | 0.04% | 256,000 |
| 2025-09-22 | 2025-09-18 | 0.027 | 12,800,000 | +1,800,000 | 0.06% | 345,600 |
| 2025-08-14 | 2025-08-12 | 0.031 | 11,000,000 | -6,105,000 | 0.05% | 341,000 |
| 2025-02-27 | 2025-02-25 | 0.024 | 17,105,000 | +905,000 | 0.08% | 410,520 |
| 2024-10-14 | 2024-10-09 | 0.034 | 16,200,000 | +200,000 | 0.08% | 550,800 |
| 2024-10-10 | 2024-10-08 | 0.038 | 16,000,000 | +3,000,000 | 0.08% | 608,000 |
| 2024-10-09 | 2024-10-07 | 0.041 | 13,000,000 | -1,000,000 | 0.06% | 533,000 |
| 2024-10-07 | 2024-10-03 | 0.035 | 14,000,000 | -580,000 | 0.07% | 490,000 |
| 2024-10-04 | 2024-10-02 | 0.035 | 14,580,000 | -3,420,000 | 0.07% | 510,300 |
| 2024-10-03 | 2024-09-30 | 0.032 | 18,000,000 | -4,000,000 | 0.09% | 576,000 |
| 2024-06-24 | 2024-06-20 | 0.023 | 22,000,000 | +2,000,000 | 0.11% | 506,000 |
| 2024-06-11 | 2024-06-06 | 0.025 | 20,000,000 | +2,000,000 | 0.10% | 500,000 |
| 2024-06-07 | 2024-06-05 | 0.025 | 18,000,000 | +2,000,000 | 0.09% | 450,000 |
| 2024-05-22 | 2024-05-20 | 0.027 | 16,000,000 | +2,000,000 | 0.08% | 432,000 |
| 2024-05-16 | 2024-05-13 | 0.026 | 14,000,000 | +4,000,000 | 0.07% | 364,000 |
| 2024-05-06 | 2024-05-02 | 0.028 | 10,000,000 | +1,000,000 | 0.05% | 280,000 |
| 2024-05-03 | 2024-04-30 | 0.028 | 9,000,000 | +1,665,000 | 0.04% | 252,000 |
| 2024-05-02 | 2024-04-29 | 0.028 | 7,335,000 | +2,000,000 | 0.04% | 205,380 |
| 2024-02-27 | 2024-02-23 | 0.026 | 5,335,000 | +335,000 | 0.03% | 138,710 |
| 2024-02-22 | 2024-02-20 | 0.026 | 5,000,000 | +1,000,000 | 0.02% | 130,000 |
| 2024-02-15 | 2024-02-09 | 0.028 | 4,000,000 | +1,000,000 | 0.02% | 112,000 |
| 2024-02-05 | 2024-02-01 | 0.029 | 3,000,000 | +1,000,000 | 0.01% | 87,000 |
| 2024-01-24 | 2024-01-22 | 0.029 | 2,000,000 | -1,500,000 | 0.01% | 58,000 |
| 2023-12-05 | 2023-12-01 | 0.026 | 3,500,000 | +1,500,000 | 0.02% | 91,000 |
| 2023-11-15 | 2023-11-13 | 0.029 | 2,000,000 | -3,000,000 | 0.01% | 58,000 |
| 2023-11-14 | 2023-11-10 | 0.029 | 5,000,000 | -700,000 | 0.02% | 145,000 |
| 2023-09-19 | 2023-09-15 | 0.030 | 5,700,000 | +1,000,000 | 0.03% | 171,000 |
| 2023-08-29 | 2023-08-25 | 0.025 | 4,700,000 | +2,000,000 | 0.02% | 117,500 |
| 2022-09-28 | 2022-09-26 | 0.027 | 2,700,000 | -22,500 | 0.01% | 72,900 |
| 2021-10-25 | 2021-10-21 | 0.051 | 2,722,500 | +400,000 | 0.01% | 138,848 |
| 2021-10-21 | 2021-10-19 | 0.054 | 2,322,500 | +1,300,000 | 0.01% | 125,415 |
| 2021-09-27 | 2021-09-23 | 0.051 | 1,022,500 | +1,000,000 | 0.01% | 52,148 |
| 2020-07-21 | 2020-07-17 | 0.060 | 22,500 | -8,000,000 | 0.00% | 1,350 |
| 2020-07-16 | 2020-07-14 | 0.042 | 8,022,500 | +680,000 | 0.05% | 336,945 |
| 2019-08-06 | 2019-08-02 | 0.055 | 7,342,500 | +320,000 | 0.04% | 403,838 |
| 2019-02-27 | 2019-02-25 | 0.078 | 7,022,500 | -305,000 | 0.04% | 547,755 |
| 2019-02-25 | 2019-02-21 | 0.073 | 7,327,500 | -495,000 | 0.04% | 534,908 |
| 2018-10-15 | 2018-10-11 | 0.061 | 7,822,500 | +2,000,000 | 0.05% | 477,172 |
| 2018-09-26 | 2018-09-21 | 0.064 | 5,822,500 | +1,800,000 | 0.03% | 372,640 |
| 2018-05-21 | 2018-05-17 | 0.106 | 4,022,500 | -1,500,000 | 0.02% | 426,385 |
| 2018-03-23 | 2018-03-21 | 0.101 | 5,522,500 | +1,000,000 | 0.03% | 557,772 |
| 2018-03-22 | 2018-03-20 | 0.107 | 4,522,500 | -3,100,000 | 0.03% | 483,908 |
| 2017-03-06 | 2017-03-02 | 0.157 | 7,622,500 | +700,000 | 0.04% | 1,196,732 |
| 2016-07-28 | 2016-07-26 | 0.201 | 6,922,500 | +1,100,000 | 0.04% | 1,391,422 |
| 2016-07-08 | 2016-07-06 | 0.209 | 5,822,500 | +800,000 | 0.03% | 1,216,902 |
| 2016-06-17 | 2016-06-15 | 0.223 | 5,022,500 | +200,000 | 0.03% | 1,120,018 |
| 2016-06-16 | 2016-06-14 | 0.222 | 4,822,500 | +395,000 | 0.03% | 1,070,595 |
| 2016-06-10 | 2016-06-07 | 0.226 | 4,427,500 | +110,000 | 0.03% | 1,000,615 |
| 2016-06-07 | 2016-06-03 | 0.227 | 4,317,500 | -200,000 | 0.03% | 980,072 |
| 2016-05-12 | 2016-05-10 | 0.205 | 4,517,500 | +535,000 | 0.03% | 926,088 |
| 2016-04-26 | 2016-04-22 | 0.225 | 3,982,500 | +200,000 | 0.02% | 896,062 |
| 2016-04-14 | 2016-04-12 | 0.218 | 3,782,500 | +960,000 | 0.02% | 824,585 |
| 2016-04-08 | 2016-04-06 | 0.255 | 2,822,500 | -260,000 | 0.02% | 719,738 |
| 2016-04-07 | 2016-04-05 | 0.249 | 3,082,500 | -500,000 | 0.02% | 767,542 |
| 2016-04-06 | 2016-04-01 | 0.244 | 3,582,500 | +560,000 | 0.02% | 874,130 |
| 2016-04-05 | 2016-03-31 | 0.255 | 3,022,500 | +200,000 | 0.02% | 770,738 |
| 2016-04-01 | 2016-03-30 | 0.265 | 2,822,500 | -500,000 | 0.02% | 747,962 |
| 2016-03-31 | 2016-03-29 | 0.270 | 3,322,500 | -1,000,000 | 0.02% | 897,075 |
| 2016-03-30 | 2016-03-24 | 0.275 | 4,322,500 | +500,000 | 0.03% | 1,188,688 |
| 2016-03-29 | 2016-03-23 | 0.285 | 3,822,500 | +500,000 | 0.02% | 1,089,412 |
| 2016-03-17 | 2016-03-15 | 0.290 | 3,322,500 | -1,000,000 | 0.02% | 963,525 |
| 2016-03-16 | 2016-03-14 | 0.285 | 4,322,500 | -300,000 | 0.03% | 1,231,912 |
| 2016-03-10 | 2016-03-08 | 0.280 | 4,622,500 | -800,000 | 0.03% | 1,294,300 |
| 2016-03-09 | 2016-03-07 | 0.255 | 5,422,500 | +600,000 | 0.03% | 1,382,738 |
| 2016-03-08 | 2016-03-04 | 0.245 | 4,822,500 | -270,000 | 0.03% | 1,181,512 |
| 2016-02-26 | 2016-02-24 | 0.241 | 5,092,500 | +270,000 | 0.03% | 1,227,292 |
| 2016-02-25 | 2016-02-23 | 0.241 | 4,822,500 | +300,000 | 0.03% | 1,162,222 |
| 2016-02-23 | 2016-02-19 | 0.236 | 4,522,500 | -600,000 | 0.03% | 1,067,310 |
| 2016-02-22 | 2016-02-18 | 0.226 | 5,122,500 | -200,000 | 0.03% | 1,157,685 |
| 2016-02-19 | 2016-02-17 | 0.225 | 5,322,500 | +300,000 | 0.03% | 1,197,562 |
| 2016-02-15 | 2016-02-11 | 0.234 | 5,022,500 | -800,000 | 0.03% | 1,175,265 |
| 2016-02-12 | 2016-02-05 | 0.201 | 5,822,500 | -1,000,000 | 0.03% | 1,170,322 |
| 2016-02-05 | 2016-02-03 | 0.182 | 6,822,500 | -500,000 | 0.04% | 1,241,695 |
| 2016-02-04 | 2016-02-02 | 0.185 | 7,322,500 | -400,000 | 0.04% | 1,354,662 |
| 2016-01-28 | 2016-01-26 | 0.169 | 7,722,500 | +330,000 | 0.05% | 1,305,102 |
| 2016-01-27 | 2016-01-25 | 0.178 | 7,392,500 | +270,000 | 0.04% | 1,315,865 |
| 2016-01-25 | 2016-01-21 | 0.167 | 7,122,500 | -400,000 | 0.04% | 1,189,458 |
| 2016-01-13 | 2016-01-11 | 0.174 | 7,522,500 | +2,300,000 | 0.04% | 1,308,915 |
| 2016-01-11 | 2016-01-07 | 0.187 | 5,222,500 | +700,000 | 0.03% | 976,608 |
| 2015-12-09 | 2015-12-07 | 0.229 | 4,522,500 | -800,000 | 0.03% | 1,035,652 |
| 2015-11-16 | 2015-11-12 | 0.216 | 5,322,500 | +560,000 | 0.03% | 1,149,660 |
| 2015-11-12 | 2015-11-10 | 0.237 | 4,762,500 | +40,000 | 0.03% | 1,128,712 |
| 2015-10-13 | 2015-10-09 | 0.260 | 4,722,500 | +400,000 | 0.03% | 1,227,850 |
| 2015-10-09 | 2015-10-07 | 0.255 | 4,322,500 | +240,000 | 0.03% | 1,102,238 |
| 2015-09-25 | 2015-09-23 | 0.238 | 4,082,500 | -190,000 | 0.02% | 971,635 |
| 2015-09-24 | 2015-09-22 | 0.239 | 4,272,500 | +50,000 | 0.03% | 1,021,128 |
| 2015-09-23 | 2015-09-21 | 0.239 | 4,222,500 | +200,000 | 0.02% | 1,009,178 |
| 2015-09-22 | 2015-09-18 | 0.239 | 4,022,500 | -200,000 | 0.02% | 961,378 |
| 2015-09-11 | 2015-09-09 | 0.237 | 4,222,500 | -200,000 | 0.02% | 1,000,732 |
| 2015-08-27 | 2015-08-25 | 0.199 | 4,422,500 | +200,000 | 0.03% | 880,078 |
| 2015-08-26 | 2015-08-24 | 0.200 | 4,222,500 | +450,000 | 0.02% | 844,500 |
| 2015-08-25 | 2015-08-21 | 0.227 | 3,772,500 | +153,232 | 0.02% | 856,358 |
| 2015-08-24 | 2015-08-20 | 0.243 | 3,619,268 | -50,000 | 0.02% | 879,482 |
| 2015-08-21 | 2015-08-19 | 0.275 | 3,669,268 | +46,768 | 0.02% | 1,009,049 |
| 2015-08-20 | 2015-08-18 | 0.285 | 3,622,500 | +407,500 | 0.02% | 1,032,412 |
| 2015-08-10 | 2015-08-06 | 0.270 | 3,215,000 | +300,000 | 0.05% | 868,050 |
| 2015-08-05 | 2015-08-03 | 0.275 | 2,915,000 | +400,000 | 0.04% | 801,625 |
| 2015-08-04 | 2015-07-31 | 0.305 | 2,515,000 | +700,000 | 0.04% | 767,075 |
| 2015-07-29 | 2015-07-27 | 0.330 | 1,815,000 | +400,000 | 0.03% | 598,950 |
| 2015-07-24 | 2015-07-22 | 0.375 | 1,415,000 | -1,000,000 | 0.02% | 530,625 |
| 2015-07-22 | 2015-07-20 | 0.557 | 2,415,000 | +500,000 | 0.04% | 1,344,054 |
| 2015-07-21 | 2015-07-17 | 0.582 | 1,915,000 | +418,218 | 0.03% | 1,114,783 |
| 2015-07-20 | 2015-07-16 | 0.582 | 1,496,782 | -234,482 | 0.03% | 871,325 |
| 2015-07-17 | 2015-07-15 | 0.589 | 1,731,264 | -468,966 | 0.03% | 1,018,900 |
| 2015-07-14 | 2015-07-10 | 0.499 | 2,200,230 | +2,188,506 | 0.04% | 1,097,850 |
| 2015-07-13 | 2015-07-09 | 0.486 | 11,724 | -781,609 | 0.00% | 5,700 |
| 2015-07-10 | 2015-07-08 | 0.310 | 793,333 | +781,609 | 0.02% | 245,630 |
| 2015-05-26 | 2015-05-21 | 0.448 | 11,724 | -5,940,230 | 0.00% | 5,250 |
| 2015-05-19 | 2015-05-15 | 0.377 | 5,951,954 | -527,586 | 0.11% | 2,246,425 |
| 2015-05-18 | 2015-05-14 | 0.326 | 6,479,540 | +1,250,574 | 0.12% | 2,113,950 |
| 2015-05-07 | 2015-05-05 | 0.326 | 5,228,966 | -254,023 | 0.10% | 1,705,950 |
| 2015-05-06 | 2015-05-04 | 0.345 | 5,482,989 | +781,610 | 0.11% | 1,894,050 |
| 2015-04-27 | 2015-04-23 | 0.267 | 4,701,379 | +1,563,218 | 0.09% | 1,257,135 |
| 2015-04-24 | 2015-04-22 | 0.287 | 3,138,161 | -6,760,919 | 0.06% | 899,360 |
| 2015-04-23 | 2015-04-21 | 0.178 | 9,899,080 | +781,609 | 0.19% | 1,760,435 |
| 2015-04-22 | 2015-04-20 | 0.175 | 9,117,471 | +1,641,379 | 0.18% | 1,598,105 |
| 2015-04-16 | 2015-04-14 | 0.192 | 7,476,092 | +234,483 | 0.14% | 1,434,750 |
| 2015-04-15 | 2015-04-13 | 0.187 | 7,241,609 | +234,483 | 0.14% | 1,352,690 |
| 2015-04-14 | 2015-04-10 | 0.170 | 7,007,126 | +312,643 | 0.13% | 1,192,345 |
| 2014-12-15 | 2014-12-11 | 0.171 | 6,694,483 | +2,227,586 | 0.13% | 1,147,710 |
| 2014-10-29 | 2014-10-27 | 0.268 | 4,466,897 | +796,424 | 0.13% | 1,196,268 |
| 2014-10-27 | 2014-10-23 | 0.272 | 3,670,473 | +385,351 | 0.13% | 1,000,125 |
| 2014-10-16 | 2014-10-14 | 0.325 | 3,285,122 | +321,127 | 0.12% | 1,069,035 |
| 2014-10-14 | 2014-10-10 | 0.324 | 2,963,995 | +192,675 | 0.10% | 959,920 |
| 2014-10-13 | 2014-10-09 | 0.325 | 2,771,320 | -256,901 | 0.10% | 901,835 |
| 2014-10-10 | 2014-10-08 | 0.322 | 3,028,221 | -256,901 | 0.11% | 976,005 |
| 2014-10-09 | 2014-10-07 | 0.310 | 3,285,122 | -385,351 | 0.12% | 1,017,885 |
| 2014-09-16 | 2014-09-12 | 0.327 | 3,670,473 | +321,126 | 0.13% | 1,200,150 |
| 2014-09-15 | 2014-09-11 | 0.349 | 3,349,347 | -449,577 | 0.12% | 1,168,160 |
| 2014-08-15 | 2014-08-13 | 0.311 | 3,798,924 | +385,352 | 0.16% | 1,183,000 |
| 2014-07-31 | 2014-07-29 | 0.301 | 3,413,572 | +96,338 | 0.14% | 1,025,795 |
| 2014-07-24 | 2014-07-22 | 0.310 | 3,317,234 | +128,450 | 0.14% | 1,027,835 |
| 2014-07-23 | 2014-07-21 | 0.315 | 3,188,784 | +128,451 | 0.13% | 1,002,930 |
| 2014-06-20 | 2014-06-18 | 0.296 | 3,060,333 | +192,676 | 0.13% | 905,350 |
| 2014-06-19 | 2014-06-17 | 0.324 | 2,867,657 | +256,901 | 0.12% | 928,720 |
| 2014-06-18 | 2014-06-16 | 0.327 | 2,610,756 | +1,284,505 | 0.11% | 853,650 |
| 2014-06-17 | 2014-06-13 | 0.329 | 1,326,251 | -578,028 | 0.06% | 435,715 |
| 2014-06-16 | 2014-06-12 | 0.272 | 1,904,279 | +192,676 | 0.08% | 518,875 |
| 2014-06-13 | 2014-06-11 | 0.276 | 1,711,603 | -224,788 | 0.07% | 471,705 |
| 2014-05-28 | 2014-05-26 | 0.235 | 1,936,391 | +160,563 | 0.08% | 455,265 |
| 2014-05-22 | 2014-05-20 | 0.243 | 1,775,828 | +109,183 | 0.07% | 431,340 |
| 2014-05-21 | 2014-05-19 | 0.251 | 1,666,645 | +244,056 | 0.07% | 417,795 |
| 2014-04-22 | 2014-04-16 | 0.262 | 1,422,589 | +353,239 | 0.06% | 372,120 |
| 2014-04-14 | 2014-04-10 | 0.290 | 1,069,350 | +1,059,716 | 0.05% | 309,690 |
| 2014-04-03 | 2014-04-01 | 0.302 | 9,634 | -109,183 | 0.00% | 2,910 |
| 2014-03-26 | 2014-03-24 | 0.265 | 118,817 | +109,183 | 0.01% | 31,450 |
| 2014-02-21 | 2014-02-19 | 0.397 | 9,634 | -160,563 | 0.00% | 3,825 |
| 2014-02-20 | 2014-02-18 | 0.276 | 170,197 | -481,689 | 0.01% | 46,905 |
| 2014-02-12 | 2014-02-10 | 0.237 | 651,886 | +128,450 | 0.03% | 154,280 |
| 2014-01-27 | 2014-01-23 | 0.268 | 523,436 | -64,225 | 0.02% | 140,180 |
| 2014-01-23 | 2014-01-21 | 0.274 | 587,661 | -321,126 | 0.02% | 161,040 |
| 2014-01-22 | 2014-01-20 | 0.268 | 908,787 | -256,901 | 0.04% | 243,380 |
| 2014-01-17 | 2014-01-15 | 0.260 | 1,165,688 | -513,802 | 0.05% | 303,105 |
| 2014-01-09 | 2014-01-07 | 0.237 | 1,679,490 | -256,901 | 0.07% | 397,480 |
| 2013-12-10 | 2013-12-06 | 0.230 | 1,936,391 | +160,563 | 0.08% | 446,220 |
| 2013-12-09 | 2013-12-05 | 0.243 | 1,775,828 | +834,928 | 0.07% | 431,340 |
| 2013-12-06 | 2013-12-04 | 0.257 | 940,900 | -3,564,501 | 0.04% | 241,725 |
| 2013-11-22 | 2013-11-20 | 0.202 | 4,505,401 | +128,450 | 0.19% | 911,950 |
| 2013-09-13 | 2013-09-11 | 0.220 | 4,376,951 | +192,676 | 0.18% | 960,915 |
| 2013-09-12 | 2013-09-10 | 0.223 | 4,184,275 | +150,929 | 0.18% | 931,645 |
| 2013-09-09 | 2013-09-05 | 0.224 | 4,033,346 | +170,197 | 0.17% | 904,320 |
| 2013-09-06 | 2013-09-04 | 0.232 | 3,863,149 | +1,339,097 | 0.16% | 896,235 |
| 2013-09-05 | 2013-09-03 | 0.246 | 2,524,052 | +266,534 | 0.11% | 620,940 |
| 2013-01-29 | 2013-01-25 | 0.263 | 2,257,518 | +202,310 | 0.10% | 594,035 |
| 2013-01-17 | 2013-01-15 | 0.265 | 2,055,208 | +192,676 | 0.09% | 544,000 |
| 2013-01-16 | 2013-01-14 | 0.269 | 1,862,532 | -28,902 | 0.08% | 501,700 |
| 2013-01-15 | 2013-01-11 | 0.268 | 1,891,434 | +192,676 | 0.08% | 506,540 |
| 2013-01-14 | 2013-01-10 | 0.269 | 1,698,758 | +128,451 | 0.07% | 457,585 |
| 2013-01-11 | 2013-01-09 | 0.280 | 1,570,307 | +276,168 | 0.07% | 440,100 |
| 2013-01-10 | 2013-01-08 | 0.277 | 1,294,139 | -64,225 | 0.05% | 358,670 |
| 2013-01-08 | 2013-01-04 | 0.265 | 1,358,364 | +122,028 | 0.06% | 359,550 |
| 2013-01-07 | 2013-01-03 | 0.266 | 1,236,336 | +105,972 | 0.05% | 329,175 |
| 2013-01-04 | 2013-01-02 | 0.252 | 1,130,364 | +256,901 | 0.05% | 285,120 |
| 2012-12-21 | 2012-12-19 | 0.258 | 873,463 | +256,901 | 0.04% | 225,760 |
| 2012-12-14 | 2012-12-12 | 0.252 | 616,562 | +160,563 | 0.03% | 155,520 |
| 2012-12-10 | 2012-12-06 | 0.266 | 455,999 | -385,352 | 0.02% | 121,410 |
| 2012-11-30 | 2012-11-28 | 0.241 | 841,351 | +128,451 | 0.04% | 203,050 |
| 2012-11-29 | 2012-11-27 | 0.241 | 712,900 | +256,901 | 0.03% | 172,050 |
| 2012-11-28 | 2012-11-26 | 0.243 | 455,999 | +385,351 | 0.02% | 110,760 |
| 2012-03-22 | 2012-03-20 | 0.262 | 70,648 | -173,408 | 0.00% | 18,480 |
| 2012-03-08 | 2012-03-06 | 0.277 | 244,056 | -224,788 | 0.01% | 67,640 |
| 2012-03-07 | 2012-03-05 | 0.280 | 468,844 | +301,858 | 0.02% | 131,400 |
| 2012-03-02 | 2012-02-29 | 0.290 | 166,986 | +128,451 | 0.01% | 48,360 |
| 2012-02-21 | 2012-02-17 | 0.299 | 38,535 | -321,126 | 0.00% | 11,520 |
| 2012-02-20 | 2012-02-16 | 0.282 | 359,661 | -154,141 | 0.02% | 101,360 |
| 2012-02-16 | 2012-02-14 | 0.282 | 513,802 | +89,915 | 0.02% | 144,800 |
| 2012-02-14 | 2012-02-10 | 0.280 | 423,887 | +160,563 | 0.02% | 118,800 |
| 2012-02-13 | 2012-02-09 | 0.290 | 263,324 | +128,451 | 0.01% | 76,260 |
| 2012-02-10 | 2012-02-08 | 0.282 | 134,873 | +96,338 | 0.01% | 38,010 |
| 2012-02-09 | 2012-02-07 | 0.280 | 38,535 | -96,338 | 0.00% | 10,800 |
| 2012-02-08 | 2012-02-06 | 0.280 | 134,873 | +96,338 | 0.01% | 37,800 |
| 2012-02-06 | 2012-02-02 | 0.288 | 38,535 | -423,887 | 0.00% | 11,100 |
| 2012-02-03 | 2012-02-01 | 0.262 | 462,422 | +70,648 | 0.02% | 120,960 |
| 2012-01-27 | 2012-01-20 | 0.246 | 391,774 | -147,718 | 0.02% | 96,380 |
| 2012-01-26 | 2012-01-19 | 0.249 | 539,492 | -128,451 | 0.02% | 134,400 |
| 2012-01-20 | 2012-01-18 | 0.241 | 667,943 | +64,226 | 0.03% | 161,200 |
| 2012-01-18 | 2012-01-16 | 0.238 | 603,717 | +64,225 | 0.03% | 143,820 |
| 2012-01-17 | 2012-01-13 | 0.241 | 539,492 | +147,718 | 0.02% | 130,200 |
| 2011-10-12 | 2011-10-10 | 0.227 | 391,774 | -256,901 | 0.02% | 89,060 |
| 2011-09-21 | 2011-09-19 | 0.252 | 648,675 | -256,901 | 0.03% | 163,620 |
| 2011-07-28 | 2011-07-26 | 0.329 | 905,576 | -256,901 | 0.04% | 297,510 |
| 2011-07-26 | 2011-07-22 | 0.324 | 1,162,477 | +321,126 | 0.05% | 376,480 |
| 2011-07-15 | 2011-07-13 | 0.332 | 841,351 | -192,676 | 0.04% | 279,030 |
| 2011-07-14 | 2011-07-12 | 0.283 | 1,034,027 | +192,676 | 0.04% | 293,020 |
| 2011-07-12 | 2011-07-08 | 0.336 | 841,351 | -1,926,757 | 0.04% | 282,960 |
| 2011-07-07 | 2011-07-05 | 0.274 | 2,768,108 | +64,225 | 0.12% | 758,560 |
| 2011-07-06 | 2011-07-04 | 0.266 | 2,703,883 | +64,225 | 0.11% | 719,910 |
| 2011-07-04 | 2011-06-29 | 0.271 | 2,639,658 | +128,451 | 0.11% | 715,140 |
| 2011-06-30 | 2011-06-28 | 0.271 | 2,511,207 | +64,225 | 0.11% | 680,340 |
| 2011-06-29 | 2011-06-27 | 0.268 | 2,446,982 | -128,451 | 0.10% | 655,320 |
| 2011-06-28 | 2011-06-24 | 0.272 | 2,575,433 | -192,675 | 0.11% | 701,750 |
| 2011-06-24 | 2011-06-22 | 0.266 | 2,768,108 | -192,676 | 0.12% | 737,010 |
| 2011-06-23 | 2011-06-21 | 0.262 | 2,960,784 | -321,126 | 0.12% | 774,480 |
| 2011-06-22 | 2011-06-20 | 0.263 | 3,281,910 | -497,746 | 0.14% | 863,590 |
| 2011-06-20 | 2011-06-16 | 0.274 | 3,779,656 | +125,239 | 0.16% | 1,035,760 |
| 2011-06-17 | 2011-06-15 | 0.285 | 3,654,417 | +192,676 | 0.15% | 1,041,270 |
| 2011-06-13 | 2011-06-09 | 0.290 | 3,461,741 | +115,605 | 0.15% | 1,002,540 |
| 2011-06-10 | 2011-06-08 | 0.301 | 3,346,136 | +256,901 | 0.14% | 1,005,530 |
| 2011-06-09 | 2011-06-07 | 0.311 | 3,089,235 | +578,028 | 0.13% | 962,000 |
| 2011-06-07 | 2011-06-02 | 0.313 | 2,511,207 | +385,351 | 0.11% | 785,910 |
| 2011-06-03 | 2011-06-01 | 0.318 | 2,125,856 | +655,098 | 0.09% | 675,240 |
| 2011-06-02 | 2011-05-31 | 0.315 | 1,470,758 | -141,296 | 0.06% | 462,580 |
| 2011-05-31 | 2011-05-27 | 0.313 | 1,612,054 | -179,831 | 0.07% | 504,510 |
| 2011-05-30 | 2011-05-26 | 0.308 | 1,791,885 | -77,070 | 0.08% | 552,420 |
| 2011-05-26 | 2011-05-24 | 0.316 | 1,868,955 | -513,802 | 0.08% | 590,730 |
| 2011-05-25 | 2011-05-23 | 0.316 | 2,382,757 | -385,351 | 0.10% | 753,130 |
| 2011-05-20 | 2011-05-18 | 0.330 | 2,768,108 | -77,071 | 0.12% | 913,720 |
| 2011-05-16 | 2011-05-12 | 0.330 | 2,845,179 | +77,071 | 0.12% | 939,160 |
| 2011-05-13 | 2011-05-11 | 0.335 | 2,768,108 | -38,535 | 0.12% | 926,650 |
| 2011-04-29 | 2011-04-27 | 0.350 | 2,806,643 | +64,225 | 0.12% | 983,250 |
| 2011-04-18 | 2011-04-14 | 0.366 | 2,742,418 | +256,901 | 0.12% | 1,003,450 |
| 2011-04-14 | 2011-04-12 | 0.363 | 2,485,517 | +513,802 | 0.10% | 901,710 |
| 2011-04-12 | 2011-04-08 | 0.364 | 1,971,715 | -526,647 | 0.08% | 718,380 |
| 2011-03-30 | 2011-03-28 | 0.355 | 2,498,362 | +385,351 | 0.11% | 886,920 |
| 2011-03-29 | 2011-03-25 | 0.360 | 2,113,011 | +128,451 | 0.09% | 759,990 |
| 2011-03-28 | 2011-03-24 | 0.363 | 1,984,560 | -513,802 | 0.08% | 719,970 |
| 2011-03-24 | 2011-03-22 | 0.349 | 2,498,362 | +64,225 | 0.11% | 871,360 |
| 2011-03-23 | 2011-03-21 | 0.347 | 2,434,137 | +99,549 | 0.10% | 845,170 |
| 2011-03-21 | 2011-03-17 | 0.336 | 2,334,588 | +147,718 | 0.10% | 785,160 |
| 2011-03-18 | 2011-03-16 | 0.352 | 2,186,870 | +86,704 | 0.09% | 769,530 |
| 2011-03-17 | 2011-03-15 | 0.347 | 2,100,166 | +128,451 | 0.09% | 729,210 |
| 2011-03-16 | 2011-03-14 | 0.366 | 1,971,715 | +128,450 | 0.08% | 721,450 |
| 2011-03-15 | 2011-03-11 | 0.377 | 1,843,265 | -128,450 | 0.08% | 694,540 |
| 2011-03-11 | 2011-03-09 | 0.372 | 1,971,715 | -64,225 | 0.08% | 733,730 |
| 2011-03-10 | 2011-03-08 | 0.371 | 2,035,940 | -706,478 | 0.09% | 754,460 |
| 2011-03-07 | 2011-03-03 | 0.364 | 2,742,418 | +513,802 | 0.12% | 999,180 |
| 2011-03-04 | 2011-03-02 | 0.397 | 2,228,616 | -1,027,604 | 0.09% | 884,850 |
| 2011-03-03 | 2011-03-01 | 0.319 | 3,256,220 | +263,323 | 0.14% | 1,039,350 |
| 2011-03-02 | 2011-02-28 | 0.335 | 2,992,897 | +57,803 | 0.13% | 1,001,900 |
| 2011-02-17 | 2011-02-15 | 0.371 | 2,935,094 | +192,676 | 0.12% | 1,087,660 |
| 2011-02-14 | 2011-02-10 | 0.374 | 2,742,418 | +642,252 | 0.12% | 1,024,800 |
| 2011-02-11 | 2011-02-09 | 0.385 | 2,100,166 | +192,676 | 0.09% | 807,690 |
| 2011-02-10 | 2011-02-08 | 0.386 | 1,907,490 | +128,451 | 0.08% | 736,560 |
| 2011-02-08 | 2011-02-02 | 0.405 | 1,779,039 | -1,027,604 | 0.07% | 720,200 |
| 2011-01-24 | 2011-01-20 | 0.397 | 2,806,643 | +128,450 | 0.12% | 1,114,350 |
| 2011-01-21 | 2011-01-19 | 0.405 | 2,678,193 | -642,253 | 0.11% | 1,084,200 |
| 2011-01-13 | 2011-01-11 | 0.420 | 3,320,446 | +642,253 | 0.14% | 1,395,900 |
| 2010-12-23 | 2010-12-21 | 0.413 | 2,678,193 | +64,225 | 0.11% | 1,105,050 |
| 2010-12-16 | 2010-12-14 | 0.444 | 2,613,968 | -89,915 | 0.11% | 1,159,950 |
| 2010-11-11 | 2010-11-09 | 0.436 | 2,703,883 | +128,450 | 0.11% | 1,178,800 |
| 2010-11-08 | 2010-11-04 | 0.452 | 2,575,433 | -128,450 | 0.11% | 1,162,900 |
| 2010-11-02 | 2010-10-29 | 0.420 | 2,703,883 | +83,493 | 0.11% | 1,136,700 |
| 2010-09-30 | 2010-09-28 | 0.452 | 2,620,390 | +128,450 | 0.11% | 1,183,200 |
| 2010-09-21 | 2010-09-17 | 0.490 | 2,491,940 | +128,451 | 0.10% | 1,222,200 |
| 2010-09-08 | 2010-09-06 | 0.483 | 2,363,489 | +944,111 | 0.10% | 1,140,800 |
| 2010-09-01 | 2010-08-30 | 0.810 | 1,419,378 | -128,451 | 0.06% | 1,149,200 |
| 2010-08-27 | 2010-08-25 | 0.841 | 1,547,829 | -391,774 | 0.07% | 1,301,400 |
| 2010-07-20 | 2010-07-16 | 0.794 | 1,939,603 | -57,802 | 0.08% | 1,540,200 |
| 2010-07-13 | 2010-07-09 | 0.810 | 1,997,405 | +57,802 | 0.08% | 1,617,200 |
| 2010-05-27 | 2010-05-25 | 0.779 | 1,939,603 | +64,226 | 0.08% | 1,510,000 |
| 2010-05-25 | 2010-05-20 | 0.841 | 1,875,377 | +38,535 | 0.08% | 1,576,800 |
| 2010-05-20 | 2010-05-18 | 0.872 | 1,836,842 | +32,112 | 0.08% | 1,601,600 |
| 2010-05-18 | 2010-05-14 | 0.903 | 1,804,730 | +115,606 | 0.08% | 1,629,800 |
| 2010-05-17 | 2010-05-13 | 0.934 | 1,689,124 | -128,451 | 0.07% | 1,578,000 |
| 2010-05-13 | 2010-05-11 | 0.872 | 1,817,575 | +128,451 | 0.08% | 1,584,800 |
| 2010-05-11 | 2010-05-07 | 0.856 | 1,689,124 | +32,113 | 0.07% | 1,446,500 |
| 2010-05-04 | 2010-04-30 | 0.903 | 1,657,011 | +154,140 | 0.07% | 1,496,400 |
| 2010-04-28 | 2010-04-26 | 0.965 | 1,502,871 | +32,113 | 0.06% | 1,450,800 |
| 2010-04-26 | 2010-04-22 | 1.012 | 1,470,758 | +32,112 | 0.06% | 1,488,500 |
| 2010-04-22 | 2010-04-20 | 0.996 | 1,438,646 | +9,634 | 0.06% | 1,433,600 |
| 2010-04-20 | 2010-04-16 | 0.950 | 1,429,012 | +51,380 | 0.06% | 1,357,250 |
| 2010-04-19 | 2010-04-15 | 0.950 | 1,377,632 | +128,451 | 0.06% | 1,308,450 |
| 2010-04-16 | 2010-04-14 | 0.981 | 1,249,181 | -141,296 | 0.05% | 1,225,350 |
| 2010-04-13 | 2010-04-09 | 0.872 | 1,390,477 | +64,226 | 0.06% | 1,212,400 |
| 2010-04-12 | 2010-04-08 | 0.888 | 1,326,251 | +77,070 | 0.06% | 1,177,050 |
| 2010-04-09 | 2010-04-07 | 0.888 | 1,249,181 | +32,112 | 0.05% | 1,108,650 |
| 2010-04-08 | 2010-04-01 | 0.903 | 1,217,069 | +64,226 | 0.05% | 1,099,100 |
| 2010-04-07 | 2010-03-31 | 0.888 | 1,152,843 | +128,450 | 0.05% | 1,023,150 |
| 2010-03-30 | 2010-03-26 | 0.965 | 1,024,393 | -32,112 | 0.04% | 988,900 |
| 2010-03-25 | 2010-03-23 | 0.965 | 1,056,505 | +32,112 | 0.04% | 1,019,900 |
| 2010-03-24 | 2010-03-22 | 0.996 | 1,024,393 | +131,662 | 0.04% | 1,020,800 |
| 2010-03-16 | 2010-03-12 | 0.965 | 892,731 | +38,535 | 0.04% | 861,800 |
| 2010-03-15 | 2010-03-11 | 0.981 | 854,196 | +260,112 | 0.04% | 837,900 |
| 2010-03-12 | 2010-03-10 | 1.059 | 594,084 | -32,112 | 0.03% | 629,000 |
| 2010-03-11 | 2010-03-09 | 0.965 | 626,196 | -19,268 | 0.03% | 604,500 |
| 2010-03-09 | 2010-03-05 | 0.950 | 645,464 | +134,873 | 0.03% | 613,050 |
| 2010-03-04 | 2010-03-02 | 0.794 | 510,591 | +128,451 | 0.02% | 405,450 |
| 2010-03-03 | 2010-03-01 | 0.825 | 382,140 | +25,690 | 0.02% | 315,350 |
| 2010-03-02 | 2010-02-26 | 0.825 | 356,450 | +32,112 | 0.02% | 294,150 |
| 2010-03-01 | 2010-02-25 | 0.841 | 324,338 | +38,536 | 0.01% | 272,700 |
| 2010-02-26 | 2010-02-24 | 0.841 | 285,802 | +19,267 | 0.01% | 240,300 |
| 2010-02-19 | 2010-02-17 | 0.825 | 266,535 | +44,958 | 0.01% | 219,950 |
| 2010-02-05 | 2010-02-03 | 0.763 | 221,577 | +128,450 | 0.01% | 169,050 |
| 2009-11-19 | 2009-11-17 | 0.934 | 93,127 | -128,450 | 0.00% | 87,000 |
| 2009-11-18 | 2009-11-16 | 0.841 | 221,577 | +64,225 | 0.01% | 186,300 |
| 2009-11-17 | 2009-11-13 | 1.012 | 157,352 | +64,225 | 0.01% | 159,250 |
| 2009-11-16 | 2009-11-12 | 1.105 | 93,127 | +64,226 | 0.01% | 102,950 |
| 2009-11-13 | 2009-11-11 | 1.261 | 28,901 | -224,789 | 0.00% | 36,450 |
| 2009-11-12 | 2009-11-10 | 1.028 | 253,690 | +224,789 | 0.02% | 260,700 |
| 2008-02-29 | 2008-02-27 | 1.152 | 28,901 | -244,056 | 0.00% | 33,300 |
| 2008-02-28 | 2008-02-26 | 1.105 | 272,957 | -122,028 | 0.02% | 301,750 |
| 2008-02-18 | 2008-02-14 | 1.059 | 394,985 | -147,718 | 0.03% | 418,200 |
| 2008-02-12 | 2008-02-06 | 0.981 | 542,703 | -128,451 | 0.04% | 532,350 |
| 2008-01-23 | 2008-01-21 | 1.323 | 671,154 | +671,154 | 0.05% | 888,250 |
| 2008-01-22 | 2008-01-18 | 1.541 | 0 | -671,154 | ||
| 2008-01-21 | 2008-01-17 | 1.619 | 671,154 | -192,676 | 0.05% | 1,086,800 |
| 2008-01-18 | 2008-01-16 | 1.713 | 863,830 | -128,450 | 0.07% | 1,479,501 |
| 2008-01-16 | 2008-01-14 | 1.728 | 992,280 | -385,352 | 0.08% | 1,714,950 |
| 2008-01-04 | 2008-01-02 | 1.401 | 1,377,632 | -64,225 | 0.41% | 1,930,500 |
| 2007-10-17 | 2007-10-15 | 0.934 | 1,441,857 | -388,563 | 0.42% | 1,347,000 |
| 2007-10-05 | 2007-10-03 | 0.996 | 1,830,420 | -256,901 | 0.54% | 1,824,000 |
| 2007-10-04 | 2007-10-02 | 1.074 | 2,087,321 | -321,126 | 0.61% | 2,242,500 |
| 2007-10-02 | 2007-09-27 | 1.028 | 2,408,447 | -462,422 | 0.71% | 2,475,000 |
| 2007-09-25 | 2007-09-21 | 1.074 | 2,870,869 | -93,126 | 1.01% | 3,084,300 |
| 2007-09-21 | 2007-09-19 | 1.121 | 2,963,995 | -362,873 | 1.05% | 3,322,800 |
| 2007-09-20 | 2007-09-18 | 1.214 | 3,326,868 | -64,225 | 1.18% | 4,040,400 |
| 2007-09-13 | 2007-09-11 | 1.012 | 3,391,093 | -128,451 | 1.20% | 3,432,000 |
| 2007-09-07 | 2007-09-05 | 1.012 | 3,519,544 | -128,450 | 1.24% | 3,562,000 |
| 2007-09-06 | 2007-09-04 | 0.888 | 3,647,994 | +414,253 | 1.29% | 3,237,600 |
| 2007-09-05 | 2007-09-03 | 0.996 | 3,233,741 | +321,126 | 1.14% | 3,222,400 |
| 2007-09-04 | 2007-08-31 | 1.168 | 2,912,615 | +1,152,843 | 1.03% | 3,401,250 |
| 2007-08-22 | 2007-08-20 | 0.592 | 1,759,772 | +115,606 | 0.62% | 1,041,200 |
| 2007-08-20 | 2007-08-16 | 0.576 | 1,644,166 | +285,802 | 0.58% | 947,200 |
| 2007-08-17 | 2007-08-15 | 0.701 | 1,358,364 | +777,125 | 0.48% | 951,750 |
| 2007-08-07 | 2007-08-03 | 1.105 | 581,239 | -192,675 | 0.21% | 642,551 |
| 2007-08-03 | 2007-08-01 | 1.246 | 773,914 | +192,675 | 0.27% | 964,000 |
| 2007-08-02 | 2007-07-31 | 1.370 | 581,239 | +420,676 | 0.21% | 796,401 |
| 2007-07-31 | 2007-07-27 | 1.744 | 160,563 | +64,225 | 0.06% | 280,000 |
| 2007-07-30 | 2007-07-26 | 1.635 | 96,338 | -93,126 | 0.03% | 157,500 |
| 2007-07-27 | 2007-07-25 | 1.526 | 189,464 | -192,676 | 0.07% | 289,099 |
| 2007-07-26 | 2007-07-24 | 1.588 | 382,140 | -231,211 | 0.13% | 606,900 |
| 2007-07-25 | 2007-07-23 | 1.510 | 613,351 | -25,690 | 0.22% | 926,350 |
| 2007-07-24 | 2007-07-20 | 1.510 | 639,041 | -321,127 | 0.23% | 965,150 |
| 2007-07-23 | 2007-07-19 | 1.495 | 960,168 | -96,337 | 0.34% | 1,435,201 |
| 2007-07-20 | 2007-07-18 | 1.604 | 1,056,505 | -494,535 | 0.37% | 1,694,349 |
| 2007-07-19 | 2007-07-17 | 1.464 | 1,551,040 | -32,112 | 0.55% | 2,270,100 |
| 2007-07-18 | 2007-07-16 | 1.650 | 1,583,152 | -777,126 | 0.56% | 2,612,899 |
| 2007-07-12 | 2007-07-10 | 1.043 | 2,360,278 | -61,014 | 0.83% | 2,462,250 |
| 2007-07-11 | 2007-07-09 | 1.074 | 2,421,292 | -321,126 | 0.86% | 2,601,300 |
| 2007-07-10 | 2007-07-06 | 0.981 | 2,742,418 | +321,126 | 0.97% | 2,690,100 |
| 2007-07-09 | 2007-07-05 | 1.152 | 2,421,292 | -22,479 | 0.86% | 2,789,800 |
| 2007-07-04 | 2007-06-29 | 1.230 | 2,443,771 | -192,676 | 0.86% | 3,005,950 |
| 2007-07-03 | 2007-06-28 | 1.277 | 2,636,447 | -154,140 | 0.93% | 3,366,101 |
| 2007-06-27 | 2007-06-25 | 1.246 | 2,790,587 | +83,493 | 0.99% | 3,476,000 |
| 2007-06-26 | 2007-06-22 | 1.168 | 2,707,094 | 0.96% | 3,161,250 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy