History of CCASS shareholding
Participant: IMAGI BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.040 | 128,100,000 | +0 | 0.63% | 5,124,000 |
| 2025-10-13 | 2025-10-09 | 0.041 | 128,100,000 | +0 | 0.63% | 5,252,100 |
| 2025-10-10 | 2025-10-08 | 0.037 | 128,100,000 | +0 | 0.63% | 4,739,700 |
| 2025-10-09 | 2025-10-06 | 0.034 | 128,100,000 | +0 | 0.63% | 4,355,400 |
| 2025-10-08 | 2025-10-03 | 0.033 | 128,100,000 | +0 | 0.63% | 4,227,300 |
| 2025-10-06 | 2025-10-02 | 0.032 | 128,100,000 | +0 | 0.63% | 4,099,200 |
| 2025-10-03 | 2025-09-30 | 0.029 | 128,100,000 | +0 | 0.63% | 3,714,900 |
| 2025-10-02 | 2025-09-29 | 0.030 | 128,100,000 | +0 | 0.63% | 3,843,000 |
| 2025-09-30 | 2025-09-26 | 0.032 | 128,100,000 | +0 | 0.63% | 4,099,200 |
| 2025-09-29 | 2025-09-25 | 0.029 | 128,100,000 | +0 | 0.63% | 3,714,900 |
| 2025-09-26 | 2025-09-24 | 0.027 | 128,100,000 | +0 | 0.63% | 3,458,700 |
| 2025-09-25 | 2025-09-23 | 0.027 | 128,100,000 | +0 | 0.63% | 3,458,700 |
| 2025-09-24 | 2025-09-22 | 0.026 | 128,100,000 | +0 | 0.63% | 3,330,600 |
| 2025-09-23 | 2025-09-19 | 0.026 | 128,100,000 | +0 | 0.63% | 3,330,600 |
| 2025-09-22 | 2025-09-18 | 0.027 | 128,100,000 | +0 | 0.63% | 3,458,700 |
| 2025-09-19 | 2025-09-17 | 0.027 | 128,100,000 | +0 | 0.63% | 3,458,700 |
| 2025-09-18 | 2025-09-16 | 0.027 | 128,100,000 | +0 | 0.63% | 3,458,700 |
| 2025-09-17 | 2025-09-15 | 0.027 | 128,100,000 | +0 | 0.63% | 3,458,700 |
| 2025-09-16 | 2025-09-12 | 0.027 | 128,100,000 | +0 | 0.63% | 3,458,700 |
| 2025-09-15 | 2025-09-11 | 0.027 | 128,100,000 | +0 | 0.63% | 3,458,700 |
| 2025-09-12 | 2025-09-10 | 0.029 | 128,100,000 | +0 | 0.63% | 3,714,900 |
| 2025-09-11 | 2025-09-09 | 0.028 | 128,100,000 | +0 | 0.63% | 3,586,800 |
| 2025-09-10 | 2025-09-08 | 0.028 | 128,100,000 | +0 | 0.63% | 3,586,800 |
| 2025-09-09 | 2025-09-05 | 0.028 | 128,100,000 | +0 | 0.63% | 3,586,800 |
| 2025-09-08 | 2025-09-04 | 0.026 | 128,100,000 | +0 | 0.63% | 3,330,600 |
| 2025-09-05 | 2025-09-03 | 0.027 | 128,100,000 | +0 | 0.63% | 3,458,700 |
| 2025-09-04 | 2025-09-02 | 0.028 | 128,100,000 | +0 | 0.63% | 3,586,800 |
| 2025-09-03 | 2025-09-01 | 0.028 | 128,100,000 | +0 | 0.63% | 3,586,800 |
| 2025-09-02 | 2025-08-29 | 0.028 | 128,100,000 | +0 | 0.63% | 3,586,800 |
| 2025-09-01 | 2025-08-28 | 0.029 | 128,100,000 | +0 | 0.63% | 3,714,900 |
| 2025-08-29 | 2025-08-27 | 0.030 | 128,100,000 | +0 | 0.63% | 3,843,000 |
| 2025-08-28 | 2025-08-26 | 0.030 | 128,100,000 | +0 | 0.63% | 3,843,000 |
| 2025-08-27 | 2025-08-25 | 0.030 | 128,100,000 | +0 | 0.63% | 3,843,000 |
| 2025-08-26 | 2025-08-22 | 0.030 | 128,100,000 | +0 | 0.63% | 3,843,000 |
| 2025-08-25 | 2025-08-21 | 0.031 | 128,100,000 | +0 | 0.63% | 3,971,100 |
| 2025-08-22 | 2025-08-20 | 0.032 | 128,100,000 | +0 | 0.63% | 4,099,200 |
| 2025-08-21 | 2025-08-19 | 0.032 | 128,100,000 | +0 | 0.63% | 4,099,200 |
| 2025-08-20 | 2025-08-18 | 0.032 | 128,100,000 | +0 | 0.63% | 4,099,200 |
| 2025-08-19 | 2025-08-15 | 0.032 | 128,100,000 | +0 | 0.63% | 4,099,200 |
| 2025-08-18 | 2025-08-14 | 0.031 | 128,100,000 | +0 | 0.63% | 3,971,100 |
| 2025-08-15 | 2025-08-13 | 0.031 | 128,100,000 | +0 | 0.63% | 3,971,100 |
| 2025-08-14 | 2025-08-12 | 0.031 | 128,100,000 | +0 | 0.63% | 3,971,100 |
| 2025-08-13 | 2025-08-11 | 0.030 | 128,100,000 | +0 | 0.63% | 3,843,000 |
| 2025-08-12 | 2025-08-08 | 0.030 | 128,100,000 | +0 | 0.63% | 3,843,000 |
| 2025-08-11 | 2025-08-07 | 0.031 | 128,100,000 | +0 | 0.63% | 3,971,100 |
| 2025-08-08 | 2025-08-06 | 0.031 | 128,100,000 | +0 | 0.63% | 3,971,100 |
| 2025-08-07 | 2025-08-05 | 0.029 | 128,100,000 | +0 | 0.63% | 3,714,900 |
| 2025-08-06 | 2025-08-04 | 0.030 | 128,100,000 | +0 | 0.63% | 3,843,000 |
| 2025-08-05 | 2025-08-01 | 0.030 | 128,100,000 | +0 | 0.63% | 3,843,000 |
| 2025-08-04 | 2025-07-31 | 0.031 | 128,100,000 | +0 | 0.63% | 3,971,100 |
| 2025-08-01 | 2025-07-30 | 0.031 | 128,100,000 | +0 | 0.63% | 3,971,100 |
| 2025-07-31 | 2025-07-29 | 0.031 | 128,100,000 | +0 | 0.63% | 3,971,100 |
| 2025-07-30 | 2025-07-28 | 0.031 | 128,100,000 | +0 | 0.63% | 3,971,100 |
| 2025-07-29 | 2025-07-25 | 0.030 | 128,100,000 | +0 | 0.63% | 3,843,000 |
| 2025-07-28 | 2025-07-24 | 0.031 | 128,100,000 | +0 | 0.63% | 3,971,100 |
| 2025-07-25 | 2025-07-23 | 0.031 | 128,100,000 | +0 | 0.63% | 3,971,100 |
| 2025-07-24 | 2025-07-22 | 0.030 | 128,100,000 | +0 | 0.63% | 3,843,000 |
| 2025-07-23 | 2025-07-21 | 0.030 | 128,100,000 | +0 | 0.63% | 3,843,000 |
| 2025-07-22 | 2025-07-18 | 0.029 | 128,100,000 | +0 | 0.63% | 3,714,900 |
| 2025-07-21 | 2025-07-17 | 0.029 | 128,100,000 | +0 | 0.63% | 3,714,900 |
| 2025-07-18 | 2025-07-16 | 0.028 | 128,100,000 | +0 | 0.63% | 3,586,800 |
| 2025-07-17 | 2025-07-15 | 0.030 | 128,100,000 | +0 | 0.63% | 3,843,000 |
| 2025-07-16 | 2025-07-14 | 0.029 | 128,100,000 | +0 | 0.63% | 3,714,900 |
| 2025-07-15 | 2025-07-11 | 0.029 | 128,100,000 | +0 | 0.63% | 3,714,900 |
| 2025-07-14 | 2025-07-10 | 0.029 | 128,100,000 | +0 | 0.63% | 3,714,900 |
| 2025-07-11 | 2025-07-09 | 0.029 | 128,100,000 | +0 | 0.63% | 3,714,900 |
| 2025-07-10 | 2025-07-08 | 0.029 | 128,100,000 | +0 | 0.63% | 3,714,900 |
| 2025-07-09 | 2025-07-07 | 0.029 | 128,100,000 | +0 | 0.63% | 3,714,900 |
| 2025-07-08 | 2025-07-04 | 0.030 | 128,100,000 | +0 | 0.63% | 3,843,000 |
| 2025-07-07 | 2025-07-03 | 0.030 | 128,100,000 | +0 | 0.63% | 3,843,000 |
| 2025-07-04 | 2025-07-02 | 0.032 | 128,100,000 | +0 | 0.63% | 4,099,200 |
| 2025-07-03 | 2025-06-30 | 0.032 | 128,100,000 | +0 | 0.63% | 4,099,200 |
| 2025-07-02 | 2025-06-27 | 0.028 | 128,100,000 | +0 | 0.63% | 3,586,800 |
| 2025-06-30 | 2025-06-26 | 0.028 | 128,100,000 | +0 | 0.63% | 3,586,800 |
| 2025-06-27 | 2025-06-25 | 0.028 | 128,100,000 | +0 | 0.63% | 3,586,800 |
| 2025-06-26 | 2025-06-24 | 0.027 | 128,100,000 | +0 | 0.63% | 3,458,700 |
| 2025-06-25 | 2025-06-23 | 0.027 | 128,100,000 | +0 | 0.63% | 3,458,700 |
| 2025-06-24 | 2025-06-20 | 0.027 | 128,100,000 | +0 | 0.63% | 3,458,700 |
| 2025-06-23 | 2025-06-19 | 0.027 | 128,100,000 | +0 | 0.63% | 3,458,700 |
| 2025-06-20 | 2025-06-18 | 0.027 | 128,100,000 | +0 | 0.63% | 3,458,700 |
| 2025-06-19 | 2025-06-17 | 0.029 | 128,100,000 | +0 | 0.63% | 3,714,900 |
| 2025-06-18 | 2025-06-16 | 0.030 | 128,100,000 | +0 | 0.63% | 3,843,000 |
| 2025-06-17 | 2025-06-13 | 0.031 | 128,100,000 | +0 | 0.63% | 3,971,100 |
| 2025-06-16 | 2025-06-12 | 0.030 | 128,100,000 | +0 | 0.63% | 3,843,000 |
| 2025-06-13 | 2025-06-11 | 0.027 | 128,100,000 | +0 | 0.63% | 3,458,700 |
| 2025-06-12 | 2025-06-10 | 0.027 | 128,100,000 | +0 | 0.63% | 3,458,700 |
| 2025-06-11 | 2025-06-09 | 0.021 | 128,100,000 | +0 | 0.63% | 2,690,100 |
| 2025-06-10 | 2025-06-06 | 0.022 | 128,100,000 | +0 | 0.63% | 2,818,200 |
| 2025-06-09 | 2025-06-05 | 0.022 | 128,100,000 | +0 | 0.63% | 2,818,200 |
| 2025-06-06 | 2025-06-04 | 0.021 | 128,100,000 | +0 | 0.63% | 2,690,100 |
| 2025-06-05 | 2025-06-03 | 0.021 | 128,100,000 | +0 | 0.63% | 2,690,100 |
| 2025-06-04 | 2025-06-02 | 0.020 | 128,100,000 | +0 | 0.63% | 2,562,000 |
| 2025-06-03 | 2025-05-30 | 0.021 | 128,100,000 | +0 | 0.63% | 2,690,100 |
| 2025-06-02 | 2025-05-29 | 0.022 | 128,100,000 | +0 | 0.63% | 2,818,200 |
| 2025-05-30 | 2025-05-28 | 0.021 | 128,100,000 | +0 | 0.63% | 2,690,100 |
| 2025-05-29 | 2025-05-27 | 0.022 | 128,100,000 | +0 | 0.63% | 2,818,200 |
| 2025-05-28 | 2025-05-26 | 0.021 | 128,100,000 | +0 | 0.63% | 2,690,100 |
| 2025-05-27 | 2025-05-23 | 0.022 | 128,100,000 | +0 | 0.63% | 2,818,200 |
| 2025-05-26 | 2025-05-22 | 0.021 | 128,100,000 | +0 | 0.63% | 2,690,100 |
| 2025-05-23 | 2025-05-21 | 0.021 | 128,100,000 | +0 | 0.63% | 2,690,100 |
| 2025-05-22 | 2025-05-20 | 0.021 | 128,100,000 | +0 | 0.63% | 2,690,100 |
| 2025-05-21 | 2025-05-19 | 0.021 | 128,100,000 | +0 | 0.63% | 2,690,100 |
| 2025-05-20 | 2025-05-16 | 0.021 | 128,100,000 | +0 | 0.63% | 2,690,100 |
| 2025-05-19 | 2025-05-15 | 0.021 | 128,100,000 | +0 | 0.63% | 2,690,100 |
| 2025-05-16 | 2025-05-14 | 0.021 | 128,100,000 | +0 | 0.63% | 2,690,100 |
| 2025-05-15 | 2025-05-13 | 0.020 | 128,100,000 | +0 | 0.63% | 2,562,000 |
| 2025-05-14 | 2025-05-12 | 0.022 | 128,100,000 | +0 | 0.63% | 2,818,200 |
| 2025-05-13 | 2025-05-09 | 0.021 | 128,100,000 | +0 | 0.63% | 2,690,100 |
| 2025-05-12 | 2025-05-08 | 0.022 | 128,100,000 | +0 | 0.63% | 2,818,200 |
| 2025-05-09 | 2025-05-07 | 0.019 | 128,100,000 | +0 | 0.63% | 2,433,900 |
| 2025-05-08 | 2025-05-06 | 0.020 | 128,100,000 | +0 | 0.63% | 2,562,000 |
| 2025-05-07 | 2025-05-02 | 0.020 | 128,100,000 | +0 | 0.63% | 2,562,000 |
| 2025-05-06 | 2025-04-30 | 0.019 | 128,100,000 | +0 | 0.63% | 2,433,900 |
| 2025-05-02 | 2025-04-29 | 0.021 | 128,100,000 | +0 | 0.63% | 2,690,100 |
| 2025-04-30 | 2025-04-28 | 0.020 | 128,100,000 | +0 | 0.63% | 2,562,000 |
| 2025-04-29 | 2025-04-25 | 0.020 | 128,100,000 | +0 | 0.63% | 2,562,000 |
| 2025-04-28 | 2025-04-24 | 0.020 | 128,100,000 | +0 | 0.63% | 2,562,000 |
| 2025-04-25 | 2025-04-23 | 0.021 | 128,100,000 | +0 | 0.63% | 2,690,100 |
| 2025-04-24 | 2025-04-22 | 0.021 | 128,100,000 | +0 | 0.63% | 2,690,100 |
| 2025-04-23 | 2025-04-17 | 0.020 | 128,100,000 | +0 | 0.63% | 2,562,000 |
| 2025-04-22 | 2025-04-16 | 0.021 | 128,100,000 | +0 | 0.63% | 2,690,100 |
| 2025-04-17 | 2025-04-15 | 0.022 | 128,100,000 | +0 | 0.63% | 2,818,200 |
| 2025-04-16 | 2025-04-14 | 0.020 | 128,100,000 | +0 | 0.63% | 2,562,000 |
| 2025-04-15 | 2025-04-11 | 0.020 | 128,100,000 | +0 | 0.63% | 2,562,000 |
| 2025-04-14 | 2025-04-10 | 0.021 | 128,100,000 | +0 | 0.63% | 2,690,100 |
| 2025-04-11 | 2025-04-09 | 0.021 | 128,100,000 | +0 | 0.63% | 2,690,100 |
| 2025-04-10 | 2025-04-08 | 0.021 | 128,100,000 | +0 | 0.63% | 2,690,100 |
| 2025-04-09 | 2025-04-07 | 0.020 | 128,100,000 | +0 | 0.63% | 2,562,000 |
| 2025-04-08 | 2025-04-03 | 0.023 | 128,100,000 | +0 | 0.63% | 2,946,300 |
| 2025-04-07 | 2025-04-02 | 0.023 | 128,100,000 | +0 | 0.63% | 2,946,300 |
| 2025-04-03 | 2025-04-01 | 0.023 | 128,100,000 | +0 | 0.63% | 2,946,300 |
| 2025-04-02 | 2025-03-31 | 0.024 | 128,100,000 | +0 | 0.63% | 3,074,400 |
| 2025-04-01 | 2025-03-28 | 0.023 | 128,100,000 | +0 | 0.63% | 2,946,300 |
| 2025-03-31 | 2025-03-27 | 0.024 | 128,100,000 | +0 | 0.63% | 3,074,400 |
| 2025-03-28 | 2025-03-26 | 0.024 | 128,100,000 | +0 | 0.63% | 3,074,400 |
| 2025-03-27 | 2025-03-25 | 0.023 | 128,100,000 | +0 | 0.63% | 2,946,300 |
| 2025-03-26 | 2025-03-24 | 0.024 | 128,100,000 | +0 | 0.63% | 3,074,400 |
| 2025-03-25 | 2025-03-21 | 0.023 | 128,100,000 | +0 | 0.63% | 2,946,300 |
| 2025-03-24 | 2025-03-20 | 0.023 | 128,100,000 | +0 | 0.63% | 2,946,300 |
| 2025-03-21 | 2025-03-19 | 0.023 | 128,100,000 | +0 | 0.63% | 2,946,300 |
| 2025-03-20 | 2025-03-18 | 0.023 | 128,100,000 | +0 | 0.63% | 2,946,300 |
| 2025-03-19 | 2025-03-17 | 0.023 | 128,100,000 | +0 | 0.63% | 2,946,300 |
| 2025-03-18 | 2025-03-14 | 0.023 | 128,100,000 | +0 | 0.63% | 2,946,300 |
| 2025-03-17 | 2025-03-13 | 0.024 | 128,100,000 | +0 | 0.63% | 3,074,400 |
| 2025-03-14 | 2025-03-12 | 0.025 | 128,100,000 | +0 | 0.63% | 3,202,500 |
| 2025-03-13 | 2025-03-11 | 0.025 | 128,100,000 | +0 | 0.63% | 3,202,500 |
| 2025-03-12 | 2025-03-10 | 0.025 | 128,100,000 | +0 | 0.63% | 3,202,500 |
| 2025-03-11 | 2025-03-07 | 0.026 | 128,100,000 | +0 | 0.63% | 3,330,600 |
| 2025-03-10 | 2025-03-06 | 0.025 | 128,100,000 | +0 | 0.63% | 3,202,500 |
| 2025-03-07 | 2025-03-05 | 0.024 | 128,100,000 | +0 | 0.63% | 3,074,400 |
| 2025-03-06 | 2025-03-04 | 0.024 | 128,100,000 | +0 | 0.63% | 3,074,400 |
| 2025-03-05 | 2025-03-03 | 0.025 | 128,100,000 | +0 | 0.63% | 3,202,500 |
| 2025-03-04 | 2025-02-28 | 0.024 | 128,100,000 | +0 | 0.63% | 3,074,400 |
| 2025-03-03 | 2025-02-27 | 0.024 | 128,100,000 | +0 | 0.63% | 3,074,400 |
| 2025-02-28 | 2025-02-26 | 0.024 | 128,100,000 | +0 | 0.63% | 3,074,400 |
| 2025-02-27 | 2025-02-25 | 0.024 | 128,100,000 | +0 | 0.63% | 3,074,400 |
| 2025-02-26 | 2025-02-24 | 0.024 | 128,100,000 | +0 | 0.63% | 3,074,400 |
| 2025-02-25 | 2025-02-21 | 0.024 | 128,100,000 | +0 | 0.63% | 3,074,400 |
| 2025-02-24 | 2025-02-20 | 0.025 | 128,100,000 | +0 | 0.63% | 3,202,500 |
| 2025-02-21 | 2025-02-19 | 0.025 | 128,100,000 | +0 | 0.63% | 3,202,500 |
| 2025-02-20 | 2025-02-18 | 0.025 | 128,100,000 | +0 | 0.63% | 3,202,500 |
| 2025-02-19 | 2025-02-17 | 0.025 | 128,100,000 | +0 | 0.63% | 3,202,500 |
| 2025-02-18 | 2025-02-14 | 0.026 | 128,100,000 | +0 | 0.63% | 3,330,600 |
| 2025-02-17 | 2025-02-13 | 0.026 | 128,100,000 | +0 | 0.63% | 3,330,600 |
| 2025-02-14 | 2025-02-12 | 0.027 | 128,100,000 | +0 | 0.63% | 3,458,700 |
| 2025-02-13 | 2025-02-11 | 0.026 | 128,100,000 | +0 | 0.63% | 3,330,600 |
| 2025-02-12 | 2025-02-10 | 0.028 | 128,100,000 | +0 | 0.63% | 3,586,800 |
| 2025-02-11 | 2025-02-07 | 0.027 | 128,100,000 | +0 | 0.63% | 3,458,700 |
| 2025-02-10 | 2025-02-06 | 0.026 | 128,100,000 | +0 | 0.63% | 3,330,600 |
| 2025-02-07 | 2025-02-05 | 0.027 | 128,100,000 | +0 | 0.63% | 3,458,700 |
| 2025-02-06 | 2025-02-04 | 0.027 | 128,100,000 | +0 | 0.63% | 3,458,700 |
| 2025-02-05 | 2025-02-03 | 0.027 | 128,100,000 | +0 | 0.63% | 3,458,700 |
| 2025-02-04 | 2025-01-28 | 0.028 | 128,100,000 | +0 | 0.63% | 3,586,800 |
| 2025-02-03 | 2025-01-24 | 0.026 | 128,100,000 | +0 | 0.63% | 3,330,600 |
| 2025-01-27 | 2025-01-23 | 0.024 | 128,100,000 | +0 | 0.63% | 3,074,400 |
| 2025-01-24 | 2025-01-22 | 0.025 | 128,100,000 | +0 | 0.63% | 3,202,500 |
| 2025-01-23 | 2025-01-21 | 0.025 | 128,100,000 | +0 | 0.63% | 3,202,500 |
| 2025-01-22 | 2025-01-20 | 0.026 | 128,100,000 | +0 | 0.63% | 3,330,600 |
| 2025-01-21 | 2025-01-17 | 0.024 | 128,100,000 | +0 | 0.63% | 3,074,400 |
| 2025-01-20 | 2025-01-16 | 0.025 | 128,100,000 | +0 | 0.63% | 3,202,500 |
| 2025-01-17 | 2025-01-15 | 0.025 | 128,100,000 | +0 | 0.63% | 3,202,500 |
| 2025-01-16 | 2025-01-14 | 0.025 | 128,100,000 | +0 | 0.63% | 3,202,500 |
| 2025-01-15 | 2025-01-13 | 0.025 | 128,100,000 | +0 | 0.63% | 3,202,500 |
| 2025-01-14 | 2025-01-10 | 0.025 | 128,100,000 | +0 | 0.63% | 3,202,500 |
| 2025-01-13 | 2025-01-09 | 0.026 | 128,100,000 | +0 | 0.63% | 3,330,600 |
| 2025-01-10 | 2025-01-08 | 0.026 | 128,100,000 | +0 | 0.63% | 3,330,600 |
| 2025-01-09 | 2025-01-07 | 0.026 | 128,100,000 | +0 | 0.63% | 3,330,600 |
| 2025-01-08 | 2025-01-06 | 0.025 | 128,100,000 | +0 | 0.63% | 3,202,500 |
| 2025-01-07 | 2025-01-03 | 0.026 | 128,100,000 | +0 | 0.63% | 3,330,600 |
| 2025-01-06 | 2025-01-02 | 0.026 | 128,100,000 | +0 | 0.63% | 3,330,600 |
| 2025-01-03 | 2024-12-31 | 0.026 | 128,100,000 | +0 | 0.63% | 3,330,600 |
| 2025-01-02 | 2024-12-27 | 0.026 | 128,100,000 | +0 | 0.63% | 3,330,600 |
| 2024-12-30 | 2024-12-24 | 0.027 | 128,100,000 | +0 | 0.63% | 3,458,700 |
| 2024-12-27 | 2024-12-20 | 0.025 | 128,100,000 | +0 | 0.63% | 3,202,500 |
| 2024-12-23 | 2024-12-19 | 0.026 | 128,100,000 | +0 | 0.63% | 3,330,600 |
| 2024-12-20 | 2024-12-18 | 0.027 | 128,100,000 | +0 | 0.63% | 3,458,700 |
| 2024-12-19 | 2024-12-17 | 0.027 | 128,100,000 | +0 | 0.63% | 3,458,700 |
| 2024-12-18 | 2024-12-16 | 0.027 | 128,100,000 | +0 | 0.63% | 3,458,700 |
| 2024-12-17 | 2024-12-13 | 0.027 | 128,100,000 | +0 | 0.63% | 3,458,700 |
| 2024-12-16 | 2024-12-12 | 0.028 | 128,100,000 | +0 | 0.63% | 3,586,800 |
| 2024-12-13 | 2024-12-11 | 0.028 | 128,100,000 | +0 | 0.63% | 3,586,800 |
| 2024-12-12 | 2024-12-10 | 0.029 | 128,100,000 | +0 | 0.63% | 3,714,900 |
| 2024-12-11 | 2024-12-09 | 0.029 | 128,100,000 | +0 | 0.63% | 3,714,900 |
| 2024-12-10 | 2024-12-06 | 0.029 | 128,100,000 | +0 | 0.63% | 3,714,900 |
| 2024-12-09 | 2024-12-05 | 0.029 | 128,100,000 | +0 | 0.63% | 3,714,900 |
| 2024-12-06 | 2024-12-04 | 0.029 | 128,100,000 | +0 | 0.63% | 3,714,900 |
| 2024-12-05 | 2024-12-03 | 0.029 | 128,100,000 | +0 | 0.63% | 3,714,900 |
| 2024-12-04 | 2024-12-02 | 0.029 | 128,100,000 | +0 | 0.63% | 3,714,900 |
| 2024-12-03 | 2024-11-29 | 0.027 | 128,100,000 | +0 | 0.63% | 3,458,700 |
| 2024-12-02 | 2024-11-28 | 0.028 | 128,100,000 | +0 | 0.63% | 3,586,800 |
| 2024-11-29 | 2024-11-27 | 0.027 | 128,100,000 | +0 | 0.63% | 3,458,700 |
| 2024-11-28 | 2024-11-26 | 0.027 | 128,100,000 | +0 | 0.63% | 3,458,700 |
| 2024-11-27 | 2024-11-25 | 0.028 | 128,100,000 | +0 | 0.63% | 3,586,800 |
| 2024-11-26 | 2024-11-22 | 0.028 | 128,100,000 | +0 | 0.63% | 3,586,800 |
| 2024-11-25 | 2024-11-21 | 0.029 | 128,100,000 | +0 | 0.63% | 3,714,900 |
| 2024-11-22 | 2024-11-20 | 0.029 | 128,100,000 | +0 | 0.63% | 3,714,900 |
| 2024-11-21 | 2024-11-19 | 0.029 | 128,100,000 | +0 | 0.63% | 3,714,900 |
| 2024-11-20 | 2024-11-18 | 0.029 | 128,100,000 | +0 | 0.63% | 3,714,900 |
| 2024-11-19 | 2024-11-15 | 0.027 | 128,100,000 | +0 | 0.63% | 3,458,700 |
| 2024-11-18 | 2024-11-14 | 0.028 | 128,100,000 | +0 | 0.63% | 3,586,800 |
| 2024-11-15 | 2024-11-13 | 0.028 | 128,100,000 | +0 | 0.63% | 3,586,800 |
| 2024-11-14 | 2024-11-12 | 0.029 | 128,100,000 | +0 | 0.63% | 3,714,900 |
| 2024-11-13 | 2024-11-11 | 0.030 | 128,100,000 | +0 | 0.63% | 3,843,000 |
| 2024-11-12 | 2024-11-08 | 0.031 | 128,100,000 | +0 | 0.63% | 3,971,100 |
| 2024-11-11 | 2024-11-07 | 0.032 | 128,100,000 | +0 | 0.63% | 4,099,200 |
| 2024-11-08 | 2024-11-06 | 0.031 | 128,100,000 | +0 | 0.63% | 3,971,100 |
| 2024-11-07 | 2024-11-05 | 0.031 | 128,100,000 | +0 | 0.63% | 3,971,100 |
| 2024-11-06 | 2024-11-04 | 0.031 | 128,100,000 | +0 | 0.63% | 3,971,100 |
| 2024-11-05 | 2024-11-01 | 0.032 | 128,100,000 | +0 | 0.63% | 4,099,200 |
| 2024-11-04 | 2024-10-31 | 0.031 | 128,100,000 | +0 | 0.63% | 3,971,100 |
| 2024-11-01 | 2024-10-30 | 0.030 | 128,100,000 | +0 | 0.63% | 3,843,000 |
| 2024-10-31 | 2024-10-29 | 0.030 | 128,100,000 | +0 | 0.63% | 3,843,000 |
| 2024-10-30 | 2024-10-28 | 0.031 | 128,100,000 | +0 | 0.63% | 3,971,100 |
| 2024-10-29 | 2024-10-25 | 0.031 | 128,100,000 | +0 | 0.63% | 3,971,100 |
| 2024-10-28 | 2024-10-24 | 0.031 | 128,100,000 | +0 | 0.63% | 3,971,100 |
| 2024-10-25 | 2024-10-23 | 0.031 | 128,100,000 | +0 | 0.63% | 3,971,100 |
| 2024-10-24 | 2024-10-22 | 0.032 | 128,100,000 | +0 | 0.63% | 4,099,200 |
| 2024-10-23 | 2024-10-21 | 0.032 | 128,100,000 | +0 | 0.63% | 4,099,200 |
| 2024-10-22 | 2024-10-18 | 0.033 | 128,100,000 | +0 | 0.63% | 4,227,300 |
| 2024-10-21 | 2024-10-17 | 0.032 | 128,100,000 | +0 | 0.63% | 4,099,200 |
| 2024-10-18 | 2024-10-16 | 0.032 | 128,100,000 | +0 | 0.63% | 4,099,200 |
| 2024-10-17 | 2024-10-15 | 0.032 | 128,100,000 | +0 | 0.63% | 4,099,200 |
| 2024-10-16 | 2024-10-14 | 0.034 | 128,100,000 | +0 | 0.63% | 4,355,400 |
| 2024-10-15 | 2024-10-10 | 0.033 | 128,100,000 | +0 | 0.63% | 4,227,300 |
| 2024-10-14 | 2024-10-09 | 0.034 | 128,100,000 | +0 | 0.63% | 4,355,400 |
| 2024-10-10 | 2024-10-08 | 0.038 | 128,100,000 | +0 | 0.63% | 4,867,800 |
| 2024-10-09 | 2024-10-07 | 0.041 | 128,100,000 | +0 | 0.63% | 5,252,100 |
| 2024-10-08 | 2024-10-04 | 0.039 | 128,100,000 | +0 | 0.63% | 4,995,900 |
| 2024-10-07 | 2024-10-03 | 0.035 | 128,100,000 | +0 | 0.63% | 4,483,500 |
| 2024-10-04 | 2024-10-02 | 0.035 | 128,100,000 | +0 | 0.63% | 4,483,500 |
| 2024-10-03 | 2024-09-30 | 0.032 | 128,100,000 | +0 | 0.63% | 4,099,200 |
| 2024-10-02 | 2024-09-27 | 0.029 | 128,100,000 | +0 | 0.63% | 3,714,900 |
| 2024-09-30 | 2024-09-26 | 0.027 | 128,100,000 | +0 | 0.63% | 3,458,700 |
| 2024-09-27 | 2024-09-25 | 0.027 | 128,100,000 | +0 | 0.63% | 3,458,700 |
| 2024-09-26 | 2024-09-24 | 0.027 | 128,100,000 | +0 | 0.63% | 3,458,700 |
| 2024-09-25 | 2024-09-23 | 0.027 | 128,100,000 | +0 | 0.63% | 3,458,700 |
| 2024-09-24 | 2024-09-20 | 0.027 | 128,100,000 | +0 | 0.63% | 3,458,700 |
| 2024-09-23 | 2024-09-19 | 0.027 | 128,100,000 | +0 | 0.63% | 3,458,700 |
| 2024-09-20 | 2024-09-17 | 0.027 | 128,100,000 | +0 | 0.63% | 3,458,700 |
| 2024-09-19 | 2024-09-16 | 0.025 | 128,100,000 | +0 | 0.63% | 3,202,500 |
| 2024-09-17 | 2024-09-13 | 0.025 | 128,100,000 | +0 | 0.63% | 3,202,500 |
| 2024-09-16 | 2024-09-12 | 0.026 | 128,100,000 | +0 | 0.63% | 3,330,600 |
| 2024-09-13 | 2024-09-11 | 0.026 | 128,100,000 | +0 | 0.63% | 3,330,600 |
| 2024-09-12 | 2024-09-10 | 0.026 | 128,100,000 | +0 | 0.63% | 3,330,600 |
| 2024-09-11 | 2024-09-09 | 0.027 | 128,100,000 | +0 | 0.63% | 3,458,700 |
| 2024-09-10 | 2024-09-05 | 0.027 | 128,100,000 | +0 | 0.63% | 3,458,700 |
| 2024-09-09 | 2024-09-04 | 0.028 | 128,100,000 | +0 | 0.63% | 3,586,800 |
| 2024-09-05 | 2024-09-03 | 0.029 | 128,100,000 | +0 | 0.63% | 3,714,900 |
| 2024-09-04 | 2024-09-02 | 0.030 | 128,100,000 | +0 | 0.63% | 3,843,000 |
| 2024-09-03 | 2024-08-30 | 0.027 | 128,100,000 | +0 | 0.63% | 3,458,700 |
| 2024-09-02 | 2024-08-29 | 0.026 | 128,100,000 | +0 | 0.63% | 3,330,600 |
| 2024-08-30 | 2024-08-28 | 0.025 | 128,100,000 | +0 | 0.63% | 3,202,500 |
| 2024-08-29 | 2024-08-27 | 0.025 | 128,100,000 | +0 | 0.63% | 3,202,500 |
| 2024-08-28 | 2024-08-26 | 0.024 | 128,100,000 | +0 | 0.63% | 3,074,400 |
| 2024-08-27 | 2024-08-23 | 0.024 | 128,100,000 | +0 | 0.63% | 3,074,400 |
| 2024-08-26 | 2024-08-22 | 0.023 | 128,100,000 | +0 | 0.63% | 2,946,300 |
| 2024-08-23 | 2024-08-21 | 0.024 | 128,100,000 | +0 | 0.63% | 3,074,400 |
| 2024-08-22 | 2024-08-20 | 0.024 | 128,100,000 | +0 | 0.63% | 3,074,400 |
| 2024-08-21 | 2024-08-19 | 0.024 | 128,100,000 | +0 | 0.63% | 3,074,400 |
| 2024-08-20 | 2024-08-16 | 0.024 | 128,100,000 | +0 | 0.63% | 3,074,400 |
| 2024-08-19 | 2024-08-15 | 0.023 | 128,100,000 | +0 | 0.63% | 2,946,300 |
| 2024-08-16 | 2024-08-14 | 0.023 | 128,100,000 | +0 | 0.63% | 2,946,300 |
| 2024-08-15 | 2024-08-13 | 0.023 | 128,100,000 | +0 | 0.63% | 2,946,300 |
| 2024-08-14 | 2024-08-12 | 0.024 | 128,100,000 | +0 | 0.63% | 3,074,400 |
| 2024-08-13 | 2024-08-09 | 0.024 | 128,100,000 | +0 | 0.63% | 3,074,400 |
| 2024-08-12 | 2024-08-08 | 0.024 | 128,100,000 | +0 | 0.63% | 3,074,400 |
| 2024-08-09 | 2024-08-07 | 0.023 | 128,100,000 | +0 | 0.63% | 2,946,300 |
| 2024-08-08 | 2024-08-06 | 0.023 | 128,100,000 | +0 | 0.63% | 2,946,300 |
| 2024-08-07 | 2024-08-05 | 0.024 | 128,100,000 | +0 | 0.63% | 3,074,400 |
| 2024-08-06 | 2024-08-02 | 0.024 | 128,100,000 | +0 | 0.63% | 3,074,400 |
| 2024-08-05 | 2024-08-01 | 0.024 | 128,100,000 | +0 | 0.63% | 3,074,400 |
| 2024-08-02 | 2024-07-31 | 0.024 | 128,100,000 | +0 | 0.63% | 3,074,400 |
| 2024-08-01 | 2024-07-30 | 0.024 | 128,100,000 | +0 | 0.63% | 3,074,400 |
| 2024-07-31 | 2024-07-29 | 0.024 | 128,100,000 | +0 | 0.63% | 3,074,400 |
| 2024-07-30 | 2024-07-26 | 0.023 | 128,100,000 | +0 | 0.63% | 2,946,300 |
| 2024-07-29 | 2024-07-25 | 0.023 | 128,100,000 | +0 | 0.63% | 2,946,300 |
| 2024-07-26 | 2024-07-24 | 0.024 | 128,100,000 | +0 | 0.63% | 3,074,400 |
| 2024-07-25 | 2024-07-23 | 0.024 | 128,100,000 | +0 | 0.63% | 3,074,400 |
| 2024-07-24 | 2024-07-22 | 0.024 | 128,100,000 | +0 | 0.63% | 3,074,400 |
| 2024-07-23 | 2024-07-19 | 0.024 | 128,100,000 | +0 | 0.63% | 3,074,400 |
| 2024-07-22 | 2024-07-18 | 0.024 | 128,100,000 | +0 | 0.63% | 3,074,400 |
| 2024-07-19 | 2024-07-17 | 0.024 | 128,100,000 | +0 | 0.63% | 3,074,400 |
| 2024-07-18 | 2024-07-16 | 0.024 | 128,100,000 | +0 | 0.63% | 3,074,400 |
| 2024-07-17 | 2024-07-15 | 0.024 | 128,100,000 | +0 | 0.63% | 3,074,400 |
| 2024-07-16 | 2024-07-12 | 0.024 | 128,100,000 | +0 | 0.63% | 3,074,400 |
| 2024-07-15 | 2024-07-11 | 0.024 | 128,100,000 | +0 | 0.63% | 3,074,400 |
| 2024-07-12 | 2024-07-10 | 0.023 | 128,100,000 | +0 | 0.63% | 2,946,300 |
| 2024-07-11 | 2024-07-09 | 0.023 | 128,100,000 | +0 | 0.63% | 2,946,300 |
| 2024-07-10 | 2024-07-08 | 0.023 | 128,100,000 | +0 | 0.63% | 2,946,300 |
| 2024-07-09 | 2024-07-05 | 0.023 | 128,100,000 | +0 | 0.63% | 2,946,300 |
| 2024-07-08 | 2024-07-04 | 0.025 | 128,100,000 | +0 | 0.63% | 3,202,500 |
| 2024-07-05 | 2024-07-03 | 0.025 | 128,100,000 | +0 | 0.63% | 3,202,500 |
| 2024-07-04 | 2024-07-02 | 0.023 | 128,100,000 | +0 | 0.63% | 2,946,300 |
| 2024-07-03 | 2024-06-28 | 0.023 | 128,100,000 | +0 | 0.63% | 2,946,300 |
| 2024-07-02 | 2024-06-27 | 0.023 | 128,100,000 | +0 | 0.63% | 2,946,300 |
| 2024-06-28 | 2024-06-26 | 0.023 | 128,100,000 | +0 | 0.63% | 2,946,300 |
| 2024-06-27 | 2024-06-25 | 0.022 | 128,100,000 | +0 | 0.63% | 2,818,200 |
| 2024-06-26 | 2024-06-24 | 0.022 | 128,100,000 | +0 | 0.63% | 2,818,200 |
| 2024-06-25 | 2024-06-21 | 0.022 | 128,100,000 | +0 | 0.63% | 2,818,200 |
| 2024-06-24 | 2024-06-20 | 0.023 | 128,100,000 | +0 | 0.63% | 2,946,300 |
| 2024-06-21 | 2024-06-19 | 0.024 | 128,100,000 | +0 | 0.63% | 3,074,400 |
| 2024-06-20 | 2024-06-18 | 0.024 | 128,100,000 | +0 | 0.63% | 3,074,400 |
| 2024-06-19 | 2024-06-17 | 0.024 | 128,100,000 | +0 | 0.63% | 3,074,400 |
| 2024-06-18 | 2024-06-14 | 0.026 | 128,100,000 | +0 | 0.63% | 3,330,600 |
| 2024-06-17 | 2024-06-13 | 0.025 | 128,100,000 | +0 | 0.63% | 3,202,500 |
| 2024-06-14 | 2024-06-12 | 0.024 | 128,100,000 | +0 | 0.63% | 3,074,400 |
| 2024-06-13 | 2024-06-11 | 0.025 | 128,100,000 | +0 | 0.63% | 3,202,500 |
| 2024-06-12 | 2024-06-07 | 0.025 | 128,100,000 | +0 | 0.63% | 3,202,500 |
| 2024-06-11 | 2024-06-06 | 0.025 | 128,100,000 | +0 | 0.63% | 3,202,500 |
| 2024-06-07 | 2024-06-05 | 0.025 | 128,100,000 | +0 | 0.63% | 3,202,500 |
| 2024-06-06 | 2024-06-04 | 0.026 | 128,100,000 | +0 | 0.63% | 3,330,600 |
| 2024-06-05 | 2024-06-03 | 0.026 | 128,100,000 | +0 | 0.63% | 3,330,600 |
| 2024-06-04 | 2024-05-31 | 0.027 | 128,100,000 | +0 | 0.63% | 3,458,700 |
| 2024-06-03 | 2024-05-30 | 0.026 | 128,100,000 | +0 | 0.63% | 3,330,600 |
| 2024-05-31 | 2024-05-29 | 0.026 | 128,100,000 | +0 | 0.63% | 3,330,600 |
| 2024-05-30 | 2024-05-28 | 0.026 | 128,100,000 | +0 | 0.63% | 3,330,600 |
| 2024-05-29 | 2024-05-27 | 0.026 | 128,100,000 | +0 | 0.63% | 3,330,600 |
| 2024-05-28 | 2024-05-24 | 0.027 | 128,100,000 | +0 | 0.63% | 3,458,700 |
| 2024-05-27 | 2024-05-23 | 0.027 | 128,100,000 | +0 | 0.63% | 3,458,700 |
| 2024-05-24 | 2024-05-22 | 0.027 | 128,100,000 | +0 | 0.63% | 3,458,700 |
| 2024-05-23 | 2024-05-21 | 0.027 | 128,100,000 | +0 | 0.63% | 3,458,700 |
| 2024-05-22 | 2024-05-20 | 0.027 | 128,100,000 | +0 | 0.63% | 3,458,700 |
| 2024-05-21 | 2024-05-17 | 0.027 | 128,100,000 | +0 | 0.63% | 3,458,700 |
| 2024-05-20 | 2024-05-16 | 0.027 | 128,100,000 | +0 | 0.63% | 3,458,700 |
| 2024-05-17 | 2024-05-14 | 0.027 | 128,100,000 | +0 | 0.63% | 3,458,700 |
| 2024-05-16 | 2024-05-13 | 0.026 | 128,100,000 | +0 | 0.63% | 3,330,600 |
| 2024-05-14 | 2024-05-10 | 0.027 | 128,100,000 | +0 | 0.63% | 3,458,700 |
| 2024-05-13 | 2024-05-09 | 0.027 | 128,100,000 | +0 | 0.63% | 3,458,700 |
| 2024-05-10 | 2024-05-08 | 0.028 | 128,100,000 | +0 | 0.63% | 3,586,800 |
| 2024-05-09 | 2024-05-07 | 0.027 | 128,100,000 | +0 | 0.63% | 3,458,700 |
| 2024-05-08 | 2024-05-06 | 0.028 | 128,100,000 | +0 | 0.63% | 3,586,800 |
| 2024-05-07 | 2024-05-03 | 0.029 | 128,100,000 | +0 | 0.63% | 3,714,900 |
| 2024-05-06 | 2024-05-02 | 0.028 | 128,100,000 | +0 | 0.63% | 3,586,800 |
| 2024-05-03 | 2024-04-30 | 0.028 | 128,100,000 | +0 | 0.63% | 3,586,800 |
| 2024-05-02 | 2024-04-29 | 0.028 | 128,100,000 | +0 | 0.63% | 3,586,800 |
| 2024-04-30 | 2024-04-26 | 0.028 | 128,100,000 | +0 | 0.63% | 3,586,800 |
| 2024-04-29 | 2024-04-25 | 0.028 | 128,100,000 | +0 | 0.63% | 3,586,800 |
| 2024-04-26 | 2024-04-24 | 0.028 | 128,100,000 | +0 | 0.63% | 3,586,800 |
| 2024-04-25 | 2024-04-23 | 0.027 | 128,100,000 | +0 | 0.63% | 3,458,700 |
| 2024-04-24 | 2024-04-22 | 0.028 | 128,100,000 | +0 | 0.63% | 3,586,800 |
| 2024-04-23 | 2024-04-19 | 0.027 | 128,100,000 | +0 | 0.63% | 3,458,700 |
| 2024-04-22 | 2024-04-18 | 0.027 | 128,100,000 | +0 | 0.63% | 3,458,700 |
| 2024-04-19 | 2024-04-17 | 0.028 | 128,100,000 | +0 | 0.63% | 3,586,800 |
| 2024-04-18 | 2024-04-16 | 0.027 | 128,100,000 | +0 | 0.63% | 3,458,700 |
| 2024-04-17 | 2024-04-15 | 0.028 | 128,100,000 | +0 | 0.63% | 3,586,800 |
| 2024-04-16 | 2024-04-12 | 0.029 | 128,100,000 | +0 | 0.63% | 3,714,900 |
| 2024-04-15 | 2024-04-11 | 0.028 | 128,100,000 | +0 | 0.63% | 3,586,800 |
| 2024-04-12 | 2024-04-10 | 0.028 | 128,100,000 | +0 | 0.63% | 3,586,800 |
| 2024-04-11 | 2024-04-09 | 0.027 | 128,100,000 | +0 | 0.63% | 3,458,700 |
| 2024-04-10 | 2024-04-08 | 0.027 | 128,100,000 | +0 | 0.63% | 3,458,700 |
| 2024-04-09 | 2024-04-05 | 0.027 | 128,100,000 | +0 | 0.63% | 3,458,700 |
| 2024-04-08 | 2024-04-03 | 0.028 | 128,100,000 | +0 | 0.63% | 3,586,800 |
| 2024-04-05 | 2024-04-02 | 0.028 | 128,100,000 | +0 | 0.63% | 3,586,800 |
| 2024-04-03 | 2024-03-28 | 0.028 | 128,100,000 | +0 | 0.63% | 3,586,800 |
| 2024-04-02 | 2024-03-27 | 0.027 | 128,100,000 | +0 | 0.63% | 3,458,700 |
| 2024-03-28 | 2024-03-26 | 0.027 | 128,100,000 | +0 | 0.63% | 3,458,700 |
| 2024-03-27 | 2024-03-25 | 0.027 | 128,100,000 | +0 | 0.63% | 3,458,700 |
| 2024-03-26 | 2024-03-22 | 0.028 | 128,100,000 | +0 | 0.63% | 3,586,800 |
| 2024-03-25 | 2024-03-21 | 0.028 | 128,100,000 | +0 | 0.63% | 3,586,800 |
| 2024-03-22 | 2024-03-20 | 0.027 | 128,100,000 | +0 | 0.63% | 3,458,700 |
| 2024-03-21 | 2024-03-19 | 0.028 | 128,100,000 | +0 | 0.63% | 3,586,800 |
| 2024-03-20 | 2024-03-18 | 0.029 | 128,100,000 | +0 | 0.63% | 3,714,900 |
| 2024-03-19 | 2024-03-15 | 0.027 | 128,100,000 | +0 | 0.63% | 3,458,700 |
| 2024-03-18 | 2024-03-14 | 0.028 | 128,100,000 | +0 | 0.63% | 3,586,800 |
| 2024-03-15 | 2024-03-13 | 0.029 | 128,100,000 | +0 | 0.63% | 3,714,900 |
| 2024-03-14 | 2024-03-12 | 0.028 | 128,100,000 | +0 | 0.63% | 3,586,800 |
| 2024-03-13 | 2024-03-11 | 0.027 | 128,100,000 | +0 | 0.63% | 3,458,700 |
| 2024-03-12 | 2024-03-08 | 0.028 | 128,100,000 | +0 | 0.63% | 3,586,800 |
| 2024-03-11 | 2024-03-07 | 0.028 | 128,100,000 | +0 | 0.63% | 3,586,800 |
| 2024-03-08 | 2024-03-06 | 0.028 | 128,100,000 | +0 | 0.63% | 3,586,800 |
| 2024-03-07 | 2024-03-05 | 0.027 | 128,100,000 | +0 | 0.63% | 3,458,700 |
| 2024-03-06 | 2024-03-04 | 0.028 | 128,100,000 | +0 | 0.63% | 3,586,800 |
| 2024-03-05 | 2024-03-01 | 0.028 | 128,100,000 | +0 | 0.63% | 3,586,800 |
| 2024-03-04 | 2024-02-29 | 0.028 | 128,100,000 | +0 | 0.63% | 3,586,800 |
| 2024-03-01 | 2024-02-28 | 0.029 | 128,100,000 | +0 | 0.63% | 3,714,900 |
| 2024-02-29 | 2024-02-27 | 0.030 | 128,100,000 | +0 | 0.63% | 3,843,000 |
| 2024-02-28 | 2024-02-26 | 0.032 | 128,100,000 | +0 | 0.63% | 4,099,200 |
| 2024-02-27 | 2024-02-23 | 0.026 | 128,100,000 | +0 | 0.63% | 3,330,600 |
| 2024-02-26 | 2024-02-22 | 0.027 | 128,100,000 | +0 | 0.63% | 3,458,700 |
| 2024-02-23 | 2024-02-21 | 0.027 | 128,100,000 | +0 | 0.63% | 3,458,700 |
| 2024-02-22 | 2024-02-20 | 0.026 | 128,100,000 | +0 | 0.63% | 3,330,600 |
| 2024-02-21 | 2024-02-19 | 0.028 | 128,100,000 | +0 | 0.63% | 3,586,800 |
| 2024-02-20 | 2024-02-16 | 0.027 | 128,100,000 | +0 | 0.63% | 3,458,700 |
| 2024-02-19 | 2024-02-15 | 0.027 | 128,100,000 | +0 | 0.63% | 3,458,700 |
| 2024-02-16 | 2024-02-14 | 0.028 | 128,100,000 | +0 | 0.63% | 3,586,800 |
| 2024-02-15 | 2024-02-09 | 0.028 | 128,100,000 | +0 | 0.63% | 3,586,800 |
| 2024-02-14 | 2024-02-07 | 0.029 | 128,100,000 | +0 | 0.63% | 3,714,900 |
| 2024-02-08 | 2024-02-06 | 0.029 | 128,100,000 | +0 | 0.63% | 3,714,900 |
| 2024-02-07 | 2024-02-05 | 0.029 | 128,100,000 | +0 | 0.63% | 3,714,900 |
| 2024-02-06 | 2024-02-02 | 0.029 | 128,100,000 | +0 | 0.63% | 3,714,900 |
| 2024-02-05 | 2024-02-01 | 0.029 | 128,100,000 | +0 | 0.63% | 3,714,900 |
| 2024-02-02 | 2024-01-31 | 0.029 | 128,100,000 | +0 | 0.63% | 3,714,900 |
| 2024-02-01 | 2024-01-30 | 0.029 | 128,100,000 | +0 | 0.63% | 3,714,900 |
| 2024-01-31 | 2024-01-29 | 0.029 | 128,100,000 | +0 | 0.63% | 3,714,900 |
| 2024-01-30 | 2024-01-26 | 0.030 | 128,100,000 | +0 | 0.63% | 3,843,000 |
| 2024-01-29 | 2024-01-25 | 0.030 | 128,100,000 | +0 | 0.63% | 3,843,000 |
| 2024-01-26 | 2024-01-24 | 0.029 | 128,100,000 | +0 | 0.63% | 3,714,900 |
| 2024-01-25 | 2024-01-23 | 0.029 | 128,100,000 | +0 | 0.63% | 3,714,900 |
| 2024-01-24 | 2024-01-22 | 0.029 | 128,100,000 | +0 | 0.63% | 3,714,900 |
| 2024-01-23 | 2024-01-19 | 0.029 | 128,100,000 | +0 | 0.63% | 3,714,900 |
| 2024-01-22 | 2024-01-18 | 0.030 | 128,100,000 | +0 | 0.63% | 3,843,000 |
| 2024-01-19 | 2024-01-17 | 0.030 | 128,100,000 | +0 | 0.63% | 3,843,000 |
| 2024-01-18 | 2024-01-16 | 0.029 | 128,100,000 | +0 | 0.63% | 3,714,900 |
| 2024-01-17 | 2024-01-15 | 0.029 | 128,100,000 | +0 | 0.63% | 3,714,900 |
| 2024-01-16 | 2024-01-12 | 0.029 | 128,100,000 | +0 | 0.63% | 3,714,900 |
| 2024-01-15 | 2024-01-11 | 0.029 | 128,100,000 | +0 | 0.63% | 3,714,900 |
| 2024-01-12 | 2024-01-10 | 0.028 | 128,100,000 | +0 | 0.63% | 3,586,800 |
| 2024-01-11 | 2024-01-09 | 0.029 | 128,100,000 | +0 | 0.63% | 3,714,900 |
| 2024-01-10 | 2024-01-08 | 0.029 | 128,100,000 | +0 | 0.63% | 3,714,900 |
| 2024-01-09 | 2024-01-05 | 0.030 | 128,100,000 | +0 | 0.63% | 3,843,000 |
| 2024-01-08 | 2024-01-04 | 0.029 | 128,100,000 | +0 | 0.63% | 3,714,900 |
| 2024-01-05 | 2024-01-03 | 0.030 | 128,100,000 | +0 | 0.63% | 3,843,000 |
| 2024-01-04 | 2024-01-02 | 0.029 | 128,100,000 | +0 | 0.63% | 3,714,900 |
| 2024-01-03 | 2023-12-29 | 0.029 | 128,100,000 | +0 | 0.63% | 3,714,900 |
| 2024-01-02 | 2023-12-28 | 0.029 | 128,100,000 | +0 | 0.63% | 3,714,900 |
| 2023-12-29 | 2023-12-27 | 0.030 | 128,100,000 | +0 | 0.63% | 3,843,000 |
| 2023-12-28 | 2023-12-22 | 0.028 | 128,100,000 | +0 | 0.63% | 3,586,800 |
| 2023-12-27 | 2023-12-21 | 0.029 | 128,100,000 | +0 | 0.63% | 3,714,900 |
| 2023-12-22 | 2023-12-20 | 0.028 | 128,100,000 | +0 | 0.63% | 3,586,800 |
| 2023-12-21 | 2023-12-19 | 0.028 | 128,100,000 | +0 | 0.63% | 3,586,800 |
| 2023-12-20 | 2023-12-18 | 0.029 | 128,100,000 | +0 | 0.63% | 3,714,900 |
| 2023-12-19 | 2023-12-15 | 0.030 | 128,100,000 | +0 | 0.63% | 3,843,000 |
| 2023-12-18 | 2023-12-14 | 0.029 | 128,100,000 | +88,000,000 | 0.63% | 3,714,900 |
| 2022-07-25 | 2022-07-21 | 0.034 | 40,100,000 | -300,000 | 0.20% | 1,363,400 |
| 2022-06-13 | 2022-06-09 | 0.039 | 40,400,000 | +40,000,000 | 0.20% | 1,575,600 |
| 2021-03-19 | 2021-03-17 | 0.151 | 400,000 | -38,000,000 | 0.00% | 60,400 |
| 2021-03-18 | 2021-03-16 | 0.129 | 38,400,000 | -40,000,000 | 0.19% | 4,953,600 |
| 2021-03-17 | 2021-03-15 | 0.132 | 78,400,000 | -40,000,000 | 0.38% | 10,348,800 |
| 2021-03-16 | 2021-03-12 | 0.138 | 118,400,000 | -22,000,000 | 0.58% | 16,339,200 |
| 2021-03-15 | 2021-03-11 | 0.151 | 140,400,000 | -20,000,000 | 0.69% | 21,200,400 |
| 2021-02-24 | 2021-02-22 | 0.174 | 160,400,000 | -50,000 | 0.79% | 27,909,600 |
| 2021-02-22 | 2021-02-18 | 0.207 | 160,450,000 | +50,000 | 0.79% | 33,213,150 |
| 2020-11-16 | 2020-11-12 | 0.066 | 160,400,000 | +160,000,000 | 0.94% | 10,586,400 |
| 2019-05-06 | 2019-05-02 | 0.076 | 400,000 | -100,000 | 0.00% | 30,400 |
| 2018-05-21 | 2018-05-17 | 0.106 | 500,000 | +100,000 | 0.00% | 53,000 |
| 2017-08-31 | 2017-08-29 | 0.112 | 400,000 | -50,000 | 0.00% | 44,800 |
| 2016-10-27 | 2016-10-25 | 0.190 | 450,000 | -100,000 | 0.00% | 85,500 |
| 2016-10-25 | 2016-10-20 | 0.187 | 550,000 | +100,000 | 0.00% | 102,850 |
| 2015-08-20 | 2015-08-18 | 0.285 | 450,000 | +25,000 | 0.00% | 128,250 |
| 2015-08-10 | 2015-08-06 | 0.270 | 425,000 | +25,000 | 0.01% | 114,750 |
| 2015-07-21 | 2015-07-17 | 0.582 | 400,000 | +87,356 | 0.01% | 232,853 |
| 2014-10-29 | 2014-10-27 | 0.268 | 312,644 | +55,743 | 0.01% | 83,728 |
| 2010-09-15 | 2010-09-13 | 0.498 | 256,901 | -25,690 | 0.01% | 128,000 |
| 2010-05-27 | 2010-05-25 | 0.779 | 282,591 | -642,253 | 0.01% | 220,000 |
| 2010-03-15 | 2010-03-11 | 0.981 | 924,844 | +25,690 | 0.04% | 907,200 |
| 2010-03-09 | 2010-03-05 | 0.950 | 899,154 | -32,112 | 0.04% | 854,000 |
| 2010-02-22 | 2010-02-18 | 0.810 | 931,266 | -32,113 | 0.04% | 754,000 |
| 2010-02-01 | 2010-01-28 | 0.708 | 963,379 | -25,690 | 0.04% | 682,500 |
| 2010-01-07 | 2010-01-05 | 0.872 | 989,069 | +32,113 | 0.04% | 862,400 |
| 2009-11-25 | 2009-11-23 | 0.856 | 956,956 | -642,253 | 0.04% | 819,500 |
| 2009-11-19 | 2009-11-17 | 0.934 | 1,599,209 | +32,113 | 0.07% | 1,494,000 |
| 2009-11-18 | 2009-11-16 | 0.841 | 1,567,096 | -192,676 | 0.07% | 1,317,600 |
| 2009-11-13 | 2009-11-11 | 1.261 | 1,759,772 | +57,803 | 0.12% | 2,219,400 |
| 2009-11-12 | 2009-11-10 | 1.028 | 1,701,969 | -449,577 | 0.11% | 1,749,000 |
| 2009-10-14 | 2009-10-12 | 0.576 | 2,151,546 | -128,450 | 0.14% | 1,239,500 |
| 2009-10-09 | 2009-10-07 | 0.553 | 2,279,996 | -513,802 | 0.15% | 1,260,250 |
| 2009-09-11 | 2009-09-09 | 0.444 | 2,793,798 | -642,253 | 0.19% | 1,239,750 |
| 2009-09-08 | 2009-09-04 | 0.467 | 3,436,051 | +642,253 | 0.23% | 1,605,000 |
| 2009-09-07 | 2009-09-03 | 0.490 | 2,793,798 | +321,126 | 0.19% | 1,370,250 |
| 2009-09-04 | 2009-09-02 | 0.506 | 2,472,672 | -321,126 | 0.17% | 1,251,250 |
| 2009-09-01 | 2009-08-28 | 0.459 | 2,793,798 | +321,126 | 0.19% | 1,283,250 |
| 2009-08-28 | 2009-08-26 | 0.483 | 2,472,672 | -321,126 | 0.17% | 1,193,500 |
| 2009-08-24 | 2009-08-20 | 0.436 | 2,793,798 | +321,126 | 0.19% | 1,218,000 |
| 2009-08-10 | 2009-08-06 | 0.529 | 2,472,672 | +321,126 | 0.17% | 1,309,000 |
| 2009-08-06 | 2009-08-04 | 0.553 | 2,151,546 | +642,253 | 0.14% | 1,189,250 |
| 2009-08-04 | 2009-07-31 | 0.584 | 1,509,293 | +642,252 | 0.10% | 881,250 |
| 2009-07-23 | 2009-07-21 | 0.553 | 867,041 | -128,450 | 0.07% | 479,250 |
| 2009-07-17 | 2009-07-15 | 0.483 | 995,491 | -642,253 | 0.08% | 480,500 |
| 2009-07-16 | 2009-07-14 | 0.506 | 1,637,744 | +642,253 | 0.13% | 828,750 |
| 2009-07-07 | 2009-07-03 | 0.459 | 995,491 | -128,451 | 0.08% | 457,250 |
| 2009-07-06 | 2009-07-02 | 0.389 | 1,123,942 | -513,802 | 0.09% | 437,500 |
| 2009-06-26 | 2009-06-24 | 0.514 | 1,637,744 | -321,126 | 0.13% | 841,500 |
| 2009-06-25 | 2009-06-23 | 0.467 | 1,958,870 | -963,379 | 0.15% | 915,000 |
| 2009-06-19 | 2009-06-17 | 0.576 | 2,922,249 | +321,126 | 0.22% | 1,683,500 |
| 2009-06-18 | 2009-06-16 | 0.568 | 2,601,123 | +2,055,208 | 0.20% | 1,478,250 |
| 2009-06-15 | 2009-06-11 | 0.350 | 545,915 | +128,451 | 0.04% | 191,250 |
| 2009-06-11 | 2009-06-09 | 0.397 | 417,464 | +385,351 | 0.03% | 165,750 |
| 2008-01-23 | 2008-01-21 | 1.323 | 32,113 | +32,113 | 0.00% | 42,500 |
| 2008-01-22 | 2008-01-18 | 1.541 | 0 | -32,113 | ||
| 2007-12-27 | 2007-12-20 | 1.121 | 32,113 | +32,113 | 0.01% | 36,000 |
| 2007-06-26 | 2007-06-22 | 1.168 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy