History of CCASS shareholding
Participant: GUOCHUANG SECURITIES FINANCIAL HOLDING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.040 | 850,000 | +0 | 0.00% | 34,000 |
| 2025-10-13 | 2025-10-09 | 0.041 | 850,000 | +0 | 0.00% | 34,850 |
| 2025-10-10 | 2025-10-08 | 0.037 | 850,000 | +0 | 0.00% | 31,450 |
| 2025-10-09 | 2025-10-06 | 0.034 | 850,000 | +0 | 0.00% | 28,900 |
| 2025-10-08 | 2025-10-03 | 0.033 | 850,000 | +0 | 0.00% | 28,050 |
| 2025-10-06 | 2025-10-02 | 0.032 | 850,000 | +0 | 0.00% | 27,200 |
| 2025-10-03 | 2025-09-30 | 0.029 | 850,000 | +0 | 0.00% | 24,650 |
| 2025-10-02 | 2025-09-29 | 0.030 | 850,000 | +0 | 0.00% | 25,500 |
| 2025-09-30 | 2025-09-26 | 0.032 | 850,000 | +0 | 0.00% | 27,200 |
| 2025-09-29 | 2025-09-25 | 0.029 | 850,000 | +0 | 0.00% | 24,650 |
| 2025-09-26 | 2025-09-24 | 0.027 | 850,000 | +0 | 0.00% | 22,950 |
| 2025-09-25 | 2025-09-23 | 0.027 | 850,000 | +0 | 0.00% | 22,950 |
| 2025-09-24 | 2025-09-22 | 0.026 | 850,000 | +0 | 0.00% | 22,100 |
| 2025-09-23 | 2025-09-19 | 0.026 | 850,000 | +0 | 0.00% | 22,100 |
| 2025-09-22 | 2025-09-18 | 0.027 | 850,000 | +0 | 0.00% | 22,950 |
| 2025-09-19 | 2025-09-17 | 0.027 | 850,000 | +0 | 0.00% | 22,950 |
| 2025-09-18 | 2025-09-16 | 0.027 | 850,000 | +0 | 0.00% | 22,950 |
| 2025-09-17 | 2025-09-15 | 0.027 | 850,000 | +0 | 0.00% | 22,950 |
| 2025-09-16 | 2025-09-12 | 0.027 | 850,000 | +0 | 0.00% | 22,950 |
| 2025-09-15 | 2025-09-11 | 0.027 | 850,000 | +0 | 0.00% | 22,950 |
| 2025-09-12 | 2025-09-10 | 0.029 | 850,000 | +0 | 0.00% | 24,650 |
| 2025-09-11 | 2025-09-09 | 0.028 | 850,000 | +0 | 0.00% | 23,800 |
| 2025-09-10 | 2025-09-08 | 0.028 | 850,000 | +0 | 0.00% | 23,800 |
| 2025-09-09 | 2025-09-05 | 0.028 | 850,000 | +0 | 0.00% | 23,800 |
| 2025-09-08 | 2025-09-04 | 0.026 | 850,000 | +0 | 0.00% | 22,100 |
| 2025-09-05 | 2025-09-03 | 0.027 | 850,000 | +0 | 0.00% | 22,950 |
| 2025-09-04 | 2025-09-02 | 0.028 | 850,000 | +0 | 0.00% | 23,800 |
| 2025-09-03 | 2025-09-01 | 0.028 | 850,000 | +0 | 0.00% | 23,800 |
| 2025-09-02 | 2025-08-29 | 0.028 | 850,000 | +0 | 0.00% | 23,800 |
| 2025-09-01 | 2025-08-28 | 0.029 | 850,000 | +0 | 0.00% | 24,650 |
| 2025-08-29 | 2025-08-27 | 0.030 | 850,000 | +0 | 0.00% | 25,500 |
| 2025-08-28 | 2025-08-26 | 0.030 | 850,000 | +0 | 0.00% | 25,500 |
| 2025-08-27 | 2025-08-25 | 0.030 | 850,000 | +0 | 0.00% | 25,500 |
| 2025-08-26 | 2025-08-22 | 0.030 | 850,000 | +0 | 0.00% | 25,500 |
| 2025-08-25 | 2025-08-21 | 0.031 | 850,000 | +0 | 0.00% | 26,350 |
| 2025-08-22 | 2025-08-20 | 0.032 | 850,000 | +0 | 0.00% | 27,200 |
| 2025-08-21 | 2025-08-19 | 0.032 | 850,000 | +0 | 0.00% | 27,200 |
| 2025-08-20 | 2025-08-18 | 0.032 | 850,000 | +0 | 0.00% | 27,200 |
| 2025-08-19 | 2025-08-15 | 0.032 | 850,000 | +0 | 0.00% | 27,200 |
| 2025-08-18 | 2025-08-14 | 0.031 | 850,000 | +0 | 0.00% | 26,350 |
| 2025-08-15 | 2025-08-13 | 0.031 | 850,000 | +0 | 0.00% | 26,350 |
| 2025-08-14 | 2025-08-12 | 0.031 | 850,000 | +0 | 0.00% | 26,350 |
| 2025-08-13 | 2025-08-11 | 0.030 | 850,000 | +0 | 0.00% | 25,500 |
| 2025-08-12 | 2025-08-08 | 0.030 | 850,000 | +0 | 0.00% | 25,500 |
| 2025-08-11 | 2025-08-07 | 0.031 | 850,000 | +0 | 0.00% | 26,350 |
| 2025-08-08 | 2025-08-06 | 0.031 | 850,000 | +0 | 0.00% | 26,350 |
| 2025-08-07 | 2025-08-05 | 0.029 | 850,000 | +0 | 0.00% | 24,650 |
| 2025-08-06 | 2025-08-04 | 0.030 | 850,000 | +0 | 0.00% | 25,500 |
| 2025-08-05 | 2025-08-01 | 0.030 | 850,000 | +0 | 0.00% | 25,500 |
| 2025-08-04 | 2025-07-31 | 0.031 | 850,000 | +0 | 0.00% | 26,350 |
| 2025-08-01 | 2025-07-30 | 0.031 | 850,000 | +0 | 0.00% | 26,350 |
| 2025-07-31 | 2025-07-29 | 0.031 | 850,000 | +0 | 0.00% | 26,350 |
| 2025-07-30 | 2025-07-28 | 0.031 | 850,000 | +0 | 0.00% | 26,350 |
| 2025-07-29 | 2025-07-25 | 0.030 | 850,000 | +0 | 0.00% | 25,500 |
| 2025-07-28 | 2025-07-24 | 0.031 | 850,000 | +0 | 0.00% | 26,350 |
| 2025-07-25 | 2025-07-23 | 0.031 | 850,000 | +0 | 0.00% | 26,350 |
| 2025-07-24 | 2025-07-22 | 0.030 | 850,000 | +0 | 0.00% | 25,500 |
| 2025-07-23 | 2025-07-21 | 0.030 | 850,000 | +0 | 0.00% | 25,500 |
| 2025-07-22 | 2025-07-18 | 0.029 | 850,000 | +0 | 0.00% | 24,650 |
| 2025-07-21 | 2025-07-17 | 0.029 | 850,000 | +0 | 0.00% | 24,650 |
| 2025-07-18 | 2025-07-16 | 0.028 | 850,000 | +0 | 0.00% | 23,800 |
| 2025-07-17 | 2025-07-15 | 0.030 | 850,000 | +0 | 0.00% | 25,500 |
| 2025-07-16 | 2025-07-14 | 0.029 | 850,000 | +0 | 0.00% | 24,650 |
| 2025-07-15 | 2025-07-11 | 0.029 | 850,000 | +0 | 0.00% | 24,650 |
| 2025-07-14 | 2025-07-10 | 0.029 | 850,000 | +0 | 0.00% | 24,650 |
| 2025-07-11 | 2025-07-09 | 0.029 | 850,000 | +0 | 0.00% | 24,650 |
| 2025-07-10 | 2025-07-08 | 0.029 | 850,000 | +0 | 0.00% | 24,650 |
| 2025-07-09 | 2025-07-07 | 0.029 | 850,000 | +0 | 0.00% | 24,650 |
| 2025-07-08 | 2025-07-04 | 0.030 | 850,000 | +0 | 0.00% | 25,500 |
| 2025-07-07 | 2025-07-03 | 0.030 | 850,000 | +0 | 0.00% | 25,500 |
| 2025-07-04 | 2025-07-02 | 0.032 | 850,000 | +0 | 0.00% | 27,200 |
| 2025-07-03 | 2025-06-30 | 0.032 | 850,000 | +0 | 0.00% | 27,200 |
| 2025-07-02 | 2025-06-27 | 0.028 | 850,000 | +0 | 0.00% | 23,800 |
| 2025-06-30 | 2025-06-26 | 0.028 | 850,000 | +0 | 0.00% | 23,800 |
| 2025-06-27 | 2025-06-25 | 0.028 | 850,000 | +0 | 0.00% | 23,800 |
| 2025-06-26 | 2025-06-24 | 0.027 | 850,000 | +0 | 0.00% | 22,950 |
| 2025-06-25 | 2025-06-23 | 0.027 | 850,000 | +0 | 0.00% | 22,950 |
| 2025-06-24 | 2025-06-20 | 0.027 | 850,000 | +0 | 0.00% | 22,950 |
| 2025-06-23 | 2025-06-19 | 0.027 | 850,000 | +0 | 0.00% | 22,950 |
| 2025-06-20 | 2025-06-18 | 0.027 | 850,000 | +0 | 0.00% | 22,950 |
| 2025-06-19 | 2025-06-17 | 0.029 | 850,000 | +0 | 0.00% | 24,650 |
| 2025-06-18 | 2025-06-16 | 0.030 | 850,000 | +0 | 0.00% | 25,500 |
| 2025-06-17 | 2025-06-13 | 0.031 | 850,000 | +0 | 0.00% | 26,350 |
| 2025-06-16 | 2025-06-12 | 0.030 | 850,000 | +0 | 0.00% | 25,500 |
| 2025-06-13 | 2025-06-11 | 0.027 | 850,000 | +0 | 0.00% | 22,950 |
| 2025-06-12 | 2025-06-10 | 0.027 | 850,000 | +0 | 0.00% | 22,950 |
| 2025-06-11 | 2025-06-09 | 0.021 | 850,000 | +0 | 0.00% | 17,850 |
| 2025-06-10 | 2025-06-06 | 0.022 | 850,000 | +0 | 0.00% | 18,700 |
| 2025-06-09 | 2025-06-05 | 0.022 | 850,000 | +0 | 0.00% | 18,700 |
| 2025-06-06 | 2025-06-04 | 0.021 | 850,000 | +0 | 0.00% | 17,850 |
| 2025-06-05 | 2025-06-03 | 0.021 | 850,000 | +0 | 0.00% | 17,850 |
| 2025-06-04 | 2025-06-02 | 0.020 | 850,000 | +0 | 0.00% | 17,000 |
| 2025-06-03 | 2025-05-30 | 0.021 | 850,000 | +0 | 0.00% | 17,850 |
| 2025-06-02 | 2025-05-29 | 0.022 | 850,000 | +0 | 0.00% | 18,700 |
| 2025-05-30 | 2025-05-28 | 0.021 | 850,000 | +0 | 0.00% | 17,850 |
| 2025-05-29 | 2025-05-27 | 0.022 | 850,000 | +0 | 0.00% | 18,700 |
| 2025-05-28 | 2025-05-26 | 0.021 | 850,000 | +0 | 0.00% | 17,850 |
| 2025-05-27 | 2025-05-23 | 0.022 | 850,000 | +0 | 0.00% | 18,700 |
| 2025-05-26 | 2025-05-22 | 0.021 | 850,000 | +0 | 0.00% | 17,850 |
| 2025-05-23 | 2025-05-21 | 0.021 | 850,000 | +0 | 0.00% | 17,850 |
| 2025-05-22 | 2025-05-20 | 0.021 | 850,000 | +0 | 0.00% | 17,850 |
| 2025-05-21 | 2025-05-19 | 0.021 | 850,000 | +0 | 0.00% | 17,850 |
| 2025-05-20 | 2025-05-16 | 0.021 | 850,000 | +0 | 0.00% | 17,850 |
| 2025-05-19 | 2025-05-15 | 0.021 | 850,000 | +0 | 0.00% | 17,850 |
| 2025-05-16 | 2025-05-14 | 0.021 | 850,000 | +0 | 0.00% | 17,850 |
| 2025-05-15 | 2025-05-13 | 0.020 | 850,000 | +0 | 0.00% | 17,000 |
| 2025-05-14 | 2025-05-12 | 0.022 | 850,000 | +0 | 0.00% | 18,700 |
| 2025-05-13 | 2025-05-09 | 0.021 | 850,000 | +0 | 0.00% | 17,850 |
| 2025-05-12 | 2025-05-08 | 0.022 | 850,000 | +0 | 0.00% | 18,700 |
| 2025-05-09 | 2025-05-07 | 0.019 | 850,000 | +0 | 0.00% | 16,150 |
| 2025-05-08 | 2025-05-06 | 0.020 | 850,000 | +0 | 0.00% | 17,000 |
| 2025-05-07 | 2025-05-02 | 0.020 | 850,000 | +0 | 0.00% | 17,000 |
| 2025-05-06 | 2025-04-30 | 0.019 | 850,000 | +0 | 0.00% | 16,150 |
| 2025-05-02 | 2025-04-29 | 0.021 | 850,000 | +0 | 0.00% | 17,850 |
| 2025-04-30 | 2025-04-28 | 0.020 | 850,000 | +0 | 0.00% | 17,000 |
| 2025-04-29 | 2025-04-25 | 0.020 | 850,000 | +0 | 0.00% | 17,000 |
| 2025-04-28 | 2025-04-24 | 0.020 | 850,000 | +0 | 0.00% | 17,000 |
| 2025-04-25 | 2025-04-23 | 0.021 | 850,000 | +0 | 0.00% | 17,850 |
| 2025-04-24 | 2025-04-22 | 0.021 | 850,000 | +0 | 0.00% | 17,850 |
| 2025-04-23 | 2025-04-17 | 0.020 | 850,000 | +0 | 0.00% | 17,000 |
| 2025-04-22 | 2025-04-16 | 0.021 | 850,000 | +0 | 0.00% | 17,850 |
| 2025-04-17 | 2025-04-15 | 0.022 | 850,000 | +0 | 0.00% | 18,700 |
| 2025-04-16 | 2025-04-14 | 0.020 | 850,000 | +0 | 0.00% | 17,000 |
| 2025-04-15 | 2025-04-11 | 0.020 | 850,000 | +0 | 0.00% | 17,000 |
| 2025-04-14 | 2025-04-10 | 0.021 | 850,000 | +0 | 0.00% | 17,850 |
| 2025-04-11 | 2025-04-09 | 0.021 | 850,000 | +0 | 0.00% | 17,850 |
| 2025-04-10 | 2025-04-08 | 0.021 | 850,000 | +0 | 0.00% | 17,850 |
| 2025-04-09 | 2025-04-07 | 0.020 | 850,000 | +0 | 0.00% | 17,000 |
| 2025-04-08 | 2025-04-03 | 0.023 | 850,000 | +0 | 0.00% | 19,550 |
| 2025-04-07 | 2025-04-02 | 0.023 | 850,000 | +0 | 0.00% | 19,550 |
| 2025-04-03 | 2025-04-01 | 0.023 | 850,000 | +0 | 0.00% | 19,550 |
| 2025-04-02 | 2025-03-31 | 0.024 | 850,000 | +0 | 0.00% | 20,400 |
| 2025-04-01 | 2025-03-28 | 0.023 | 850,000 | +0 | 0.00% | 19,550 |
| 2025-03-31 | 2025-03-27 | 0.024 | 850,000 | +0 | 0.00% | 20,400 |
| 2025-03-28 | 2025-03-26 | 0.024 | 850,000 | +0 | 0.00% | 20,400 |
| 2025-03-27 | 2025-03-25 | 0.023 | 850,000 | +0 | 0.00% | 19,550 |
| 2025-03-26 | 2025-03-24 | 0.024 | 850,000 | +0 | 0.00% | 20,400 |
| 2025-03-25 | 2025-03-21 | 0.023 | 850,000 | +0 | 0.00% | 19,550 |
| 2025-03-24 | 2025-03-20 | 0.023 | 850,000 | +0 | 0.00% | 19,550 |
| 2025-03-21 | 2025-03-19 | 0.023 | 850,000 | +0 | 0.00% | 19,550 |
| 2025-03-20 | 2025-03-18 | 0.023 | 850,000 | +0 | 0.00% | 19,550 |
| 2025-03-19 | 2025-03-17 | 0.023 | 850,000 | +0 | 0.00% | 19,550 |
| 2025-03-18 | 2025-03-14 | 0.023 | 850,000 | +0 | 0.00% | 19,550 |
| 2025-03-17 | 2025-03-13 | 0.024 | 850,000 | +0 | 0.00% | 20,400 |
| 2025-03-14 | 2025-03-12 | 0.025 | 850,000 | +0 | 0.00% | 21,250 |
| 2025-03-13 | 2025-03-11 | 0.025 | 850,000 | +0 | 0.00% | 21,250 |
| 2025-03-12 | 2025-03-10 | 0.025 | 850,000 | +0 | 0.00% | 21,250 |
| 2025-03-11 | 2025-03-07 | 0.026 | 850,000 | +0 | 0.00% | 22,100 |
| 2025-03-10 | 2025-03-06 | 0.025 | 850,000 | +0 | 0.00% | 21,250 |
| 2025-03-07 | 2025-03-05 | 0.024 | 850,000 | +0 | 0.00% | 20,400 |
| 2025-03-06 | 2025-03-04 | 0.024 | 850,000 | +0 | 0.00% | 20,400 |
| 2025-03-05 | 2025-03-03 | 0.025 | 850,000 | +0 | 0.00% | 21,250 |
| 2025-03-04 | 2025-02-28 | 0.024 | 850,000 | +0 | 0.00% | 20,400 |
| 2025-03-03 | 2025-02-27 | 0.024 | 850,000 | +0 | 0.00% | 20,400 |
| 2025-02-28 | 2025-02-26 | 0.024 | 850,000 | +0 | 0.00% | 20,400 |
| 2025-02-27 | 2025-02-25 | 0.024 | 850,000 | +0 | 0.00% | 20,400 |
| 2025-02-26 | 2025-02-24 | 0.024 | 850,000 | +0 | 0.00% | 20,400 |
| 2025-02-25 | 2025-02-21 | 0.024 | 850,000 | +0 | 0.00% | 20,400 |
| 2025-02-24 | 2025-02-20 | 0.025 | 850,000 | +0 | 0.00% | 21,250 |
| 2025-02-21 | 2025-02-19 | 0.025 | 850,000 | +0 | 0.00% | 21,250 |
| 2025-02-20 | 2025-02-18 | 0.025 | 850,000 | +0 | 0.00% | 21,250 |
| 2025-02-19 | 2025-02-17 | 0.025 | 850,000 | +0 | 0.00% | 21,250 |
| 2025-02-18 | 2025-02-14 | 0.026 | 850,000 | +0 | 0.00% | 22,100 |
| 2025-02-17 | 2025-02-13 | 0.026 | 850,000 | +0 | 0.00% | 22,100 |
| 2025-02-14 | 2025-02-12 | 0.027 | 850,000 | +0 | 0.00% | 22,950 |
| 2025-02-13 | 2025-02-11 | 0.026 | 850,000 | +0 | 0.00% | 22,100 |
| 2025-02-12 | 2025-02-10 | 0.028 | 850,000 | +0 | 0.00% | 23,800 |
| 2025-02-11 | 2025-02-07 | 0.027 | 850,000 | +0 | 0.00% | 22,950 |
| 2025-02-10 | 2025-02-06 | 0.026 | 850,000 | +0 | 0.00% | 22,100 |
| 2025-02-07 | 2025-02-05 | 0.027 | 850,000 | +0 | 0.00% | 22,950 |
| 2025-02-06 | 2025-02-04 | 0.027 | 850,000 | +0 | 0.00% | 22,950 |
| 2025-02-05 | 2025-02-03 | 0.027 | 850,000 | +0 | 0.00% | 22,950 |
| 2025-02-04 | 2025-01-28 | 0.028 | 850,000 | +0 | 0.00% | 23,800 |
| 2025-02-03 | 2025-01-24 | 0.026 | 850,000 | +0 | 0.00% | 22,100 |
| 2025-01-27 | 2025-01-23 | 0.024 | 850,000 | +0 | 0.00% | 20,400 |
| 2025-01-24 | 2025-01-22 | 0.025 | 850,000 | +0 | 0.00% | 21,250 |
| 2025-01-23 | 2025-01-21 | 0.025 | 850,000 | +0 | 0.00% | 21,250 |
| 2025-01-22 | 2025-01-20 | 0.026 | 850,000 | +0 | 0.00% | 22,100 |
| 2025-01-21 | 2025-01-17 | 0.024 | 850,000 | +0 | 0.00% | 20,400 |
| 2025-01-20 | 2025-01-16 | 0.025 | 850,000 | +0 | 0.00% | 21,250 |
| 2025-01-17 | 2025-01-15 | 0.025 | 850,000 | +0 | 0.00% | 21,250 |
| 2025-01-16 | 2025-01-14 | 0.025 | 850,000 | +0 | 0.00% | 21,250 |
| 2025-01-15 | 2025-01-13 | 0.025 | 850,000 | +0 | 0.00% | 21,250 |
| 2025-01-14 | 2025-01-10 | 0.025 | 850,000 | +0 | 0.00% | 21,250 |
| 2025-01-13 | 2025-01-09 | 0.026 | 850,000 | +0 | 0.00% | 22,100 |
| 2025-01-10 | 2025-01-08 | 0.026 | 850,000 | +0 | 0.00% | 22,100 |
| 2025-01-09 | 2025-01-07 | 0.026 | 850,000 | +0 | 0.00% | 22,100 |
| 2025-01-08 | 2025-01-06 | 0.025 | 850,000 | +0 | 0.00% | 21,250 |
| 2025-01-07 | 2025-01-03 | 0.026 | 850,000 | +0 | 0.00% | 22,100 |
| 2025-01-06 | 2025-01-02 | 0.026 | 850,000 | +0 | 0.00% | 22,100 |
| 2025-01-03 | 2024-12-31 | 0.026 | 850,000 | +0 | 0.00% | 22,100 |
| 2025-01-02 | 2024-12-27 | 0.026 | 850,000 | +0 | 0.00% | 22,100 |
| 2024-12-30 | 2024-12-24 | 0.027 | 850,000 | +0 | 0.00% | 22,950 |
| 2024-12-27 | 2024-12-20 | 0.025 | 850,000 | +0 | 0.00% | 21,250 |
| 2024-12-23 | 2024-12-19 | 0.026 | 850,000 | +0 | 0.00% | 22,100 |
| 2024-12-20 | 2024-12-18 | 0.027 | 850,000 | +0 | 0.00% | 22,950 |
| 2024-12-19 | 2024-12-17 | 0.027 | 850,000 | +0 | 0.00% | 22,950 |
| 2024-12-18 | 2024-12-16 | 0.027 | 850,000 | +0 | 0.00% | 22,950 |
| 2024-12-17 | 2024-12-13 | 0.027 | 850,000 | +0 | 0.00% | 22,950 |
| 2024-12-16 | 2024-12-12 | 0.028 | 850,000 | +0 | 0.00% | 23,800 |
| 2024-12-13 | 2024-12-11 | 0.028 | 850,000 | +0 | 0.00% | 23,800 |
| 2024-12-12 | 2024-12-10 | 0.029 | 850,000 | +0 | 0.00% | 24,650 |
| 2024-12-11 | 2024-12-09 | 0.029 | 850,000 | +0 | 0.00% | 24,650 |
| 2024-12-10 | 2024-12-06 | 0.029 | 850,000 | +0 | 0.00% | 24,650 |
| 2024-12-09 | 2024-12-05 | 0.029 | 850,000 | +0 | 0.00% | 24,650 |
| 2024-12-06 | 2024-12-04 | 0.029 | 850,000 | +0 | 0.00% | 24,650 |
| 2024-12-05 | 2024-12-03 | 0.029 | 850,000 | +0 | 0.00% | 24,650 |
| 2024-12-04 | 2024-12-02 | 0.029 | 850,000 | +0 | 0.00% | 24,650 |
| 2024-12-03 | 2024-11-29 | 0.027 | 850,000 | +0 | 0.00% | 22,950 |
| 2024-12-02 | 2024-11-28 | 0.028 | 850,000 | +0 | 0.00% | 23,800 |
| 2024-11-29 | 2024-11-27 | 0.027 | 850,000 | +0 | 0.00% | 22,950 |
| 2024-11-28 | 2024-11-26 | 0.027 | 850,000 | +0 | 0.00% | 22,950 |
| 2024-11-27 | 2024-11-25 | 0.028 | 850,000 | +0 | 0.00% | 23,800 |
| 2024-11-26 | 2024-11-22 | 0.028 | 850,000 | +0 | 0.00% | 23,800 |
| 2024-11-25 | 2024-11-21 | 0.029 | 850,000 | +0 | 0.00% | 24,650 |
| 2024-11-22 | 2024-11-20 | 0.029 | 850,000 | +0 | 0.00% | 24,650 |
| 2024-11-21 | 2024-11-19 | 0.029 | 850,000 | +0 | 0.00% | 24,650 |
| 2024-11-20 | 2024-11-18 | 0.029 | 850,000 | +0 | 0.00% | 24,650 |
| 2024-11-19 | 2024-11-15 | 0.027 | 850,000 | +0 | 0.00% | 22,950 |
| 2024-11-18 | 2024-11-14 | 0.028 | 850,000 | +0 | 0.00% | 23,800 |
| 2024-11-15 | 2024-11-13 | 0.028 | 850,000 | +0 | 0.00% | 23,800 |
| 2024-11-14 | 2024-11-12 | 0.029 | 850,000 | +0 | 0.00% | 24,650 |
| 2024-11-13 | 2024-11-11 | 0.030 | 850,000 | +0 | 0.00% | 25,500 |
| 2024-11-12 | 2024-11-08 | 0.031 | 850,000 | +0 | 0.00% | 26,350 |
| 2024-11-11 | 2024-11-07 | 0.032 | 850,000 | +0 | 0.00% | 27,200 |
| 2024-11-08 | 2024-11-06 | 0.031 | 850,000 | +0 | 0.00% | 26,350 |
| 2024-11-07 | 2024-11-05 | 0.031 | 850,000 | +0 | 0.00% | 26,350 |
| 2024-11-06 | 2024-11-04 | 0.031 | 850,000 | +0 | 0.00% | 26,350 |
| 2024-11-05 | 2024-11-01 | 0.032 | 850,000 | +0 | 0.00% | 27,200 |
| 2024-11-04 | 2024-10-31 | 0.031 | 850,000 | +0 | 0.00% | 26,350 |
| 2024-11-01 | 2024-10-30 | 0.030 | 850,000 | +0 | 0.00% | 25,500 |
| 2024-10-31 | 2024-10-29 | 0.030 | 850,000 | +0 | 0.00% | 25,500 |
| 2024-10-30 | 2024-10-28 | 0.031 | 850,000 | +0 | 0.00% | 26,350 |
| 2024-10-29 | 2024-10-25 | 0.031 | 850,000 | +0 | 0.00% | 26,350 |
| 2024-10-28 | 2024-10-24 | 0.031 | 850,000 | +0 | 0.00% | 26,350 |
| 2024-10-25 | 2024-10-23 | 0.031 | 850,000 | +0 | 0.00% | 26,350 |
| 2024-10-24 | 2024-10-22 | 0.032 | 850,000 | +0 | 0.00% | 27,200 |
| 2024-10-23 | 2024-10-21 | 0.032 | 850,000 | +0 | 0.00% | 27,200 |
| 2024-10-22 | 2024-10-18 | 0.033 | 850,000 | +0 | 0.00% | 28,050 |
| 2024-10-21 | 2024-10-17 | 0.032 | 850,000 | +0 | 0.00% | 27,200 |
| 2024-10-18 | 2024-10-16 | 0.032 | 850,000 | +0 | 0.00% | 27,200 |
| 2024-10-17 | 2024-10-15 | 0.032 | 850,000 | +0 | 0.00% | 27,200 |
| 2024-10-16 | 2024-10-14 | 0.034 | 850,000 | +0 | 0.00% | 28,900 |
| 2024-10-15 | 2024-10-10 | 0.033 | 850,000 | +0 | 0.00% | 28,050 |
| 2024-10-14 | 2024-10-09 | 0.034 | 850,000 | +0 | 0.00% | 28,900 |
| 2024-10-10 | 2024-10-08 | 0.038 | 850,000 | +0 | 0.00% | 32,300 |
| 2024-10-09 | 2024-10-07 | 0.041 | 850,000 | +0 | 0.00% | 34,850 |
| 2024-10-08 | 2024-10-04 | 0.039 | 850,000 | +0 | 0.00% | 33,150 |
| 2024-10-07 | 2024-10-03 | 0.035 | 850,000 | +0 | 0.00% | 29,750 |
| 2024-10-04 | 2024-10-02 | 0.035 | 850,000 | +0 | 0.00% | 29,750 |
| 2024-10-03 | 2024-09-30 | 0.032 | 850,000 | +0 | 0.00% | 27,200 |
| 2024-10-02 | 2024-09-27 | 0.029 | 850,000 | +0 | 0.00% | 24,650 |
| 2024-09-30 | 2024-09-26 | 0.027 | 850,000 | +0 | 0.00% | 22,950 |
| 2024-09-27 | 2024-09-25 | 0.027 | 850,000 | +0 | 0.00% | 22,950 |
| 2024-09-26 | 2024-09-24 | 0.027 | 850,000 | +0 | 0.00% | 22,950 |
| 2024-09-25 | 2024-09-23 | 0.027 | 850,000 | +0 | 0.00% | 22,950 |
| 2024-09-24 | 2024-09-20 | 0.027 | 850,000 | +0 | 0.00% | 22,950 |
| 2024-09-23 | 2024-09-19 | 0.027 | 850,000 | +0 | 0.00% | 22,950 |
| 2024-09-20 | 2024-09-17 | 0.027 | 850,000 | +0 | 0.00% | 22,950 |
| 2024-09-19 | 2024-09-16 | 0.025 | 850,000 | +0 | 0.00% | 21,250 |
| 2024-09-17 | 2024-09-13 | 0.025 | 850,000 | +0 | 0.00% | 21,250 |
| 2024-09-16 | 2024-09-12 | 0.026 | 850,000 | +0 | 0.00% | 22,100 |
| 2024-09-13 | 2024-09-11 | 0.026 | 850,000 | +0 | 0.00% | 22,100 |
| 2024-09-12 | 2024-09-10 | 0.026 | 850,000 | +0 | 0.00% | 22,100 |
| 2024-09-11 | 2024-09-09 | 0.027 | 850,000 | +0 | 0.00% | 22,950 |
| 2024-09-10 | 2024-09-05 | 0.027 | 850,000 | +0 | 0.00% | 22,950 |
| 2024-09-09 | 2024-09-04 | 0.028 | 850,000 | +0 | 0.00% | 23,800 |
| 2024-09-05 | 2024-09-03 | 0.029 | 850,000 | +0 | 0.00% | 24,650 |
| 2024-09-04 | 2024-09-02 | 0.030 | 850,000 | +0 | 0.00% | 25,500 |
| 2024-09-03 | 2024-08-30 | 0.027 | 850,000 | +0 | 0.00% | 22,950 |
| 2024-09-02 | 2024-08-29 | 0.026 | 850,000 | +0 | 0.00% | 22,100 |
| 2024-08-30 | 2024-08-28 | 0.025 | 850,000 | +0 | 0.00% | 21,250 |
| 2024-08-29 | 2024-08-27 | 0.025 | 850,000 | +0 | 0.00% | 21,250 |
| 2024-08-28 | 2024-08-26 | 0.024 | 850,000 | +0 | 0.00% | 20,400 |
| 2024-08-27 | 2024-08-23 | 0.024 | 850,000 | +0 | 0.00% | 20,400 |
| 2024-08-26 | 2024-08-22 | 0.023 | 850,000 | +0 | 0.00% | 19,550 |
| 2024-08-23 | 2024-08-21 | 0.024 | 850,000 | +0 | 0.00% | 20,400 |
| 2024-08-22 | 2024-08-20 | 0.024 | 850,000 | +0 | 0.00% | 20,400 |
| 2024-08-21 | 2024-08-19 | 0.024 | 850,000 | +0 | 0.00% | 20,400 |
| 2024-08-20 | 2024-08-16 | 0.024 | 850,000 | +0 | 0.00% | 20,400 |
| 2024-08-19 | 2024-08-15 | 0.023 | 850,000 | +0 | 0.00% | 19,550 |
| 2024-08-16 | 2024-08-14 | 0.023 | 850,000 | +0 | 0.00% | 19,550 |
| 2024-08-15 | 2024-08-13 | 0.023 | 850,000 | +0 | 0.00% | 19,550 |
| 2024-08-14 | 2024-08-12 | 0.024 | 850,000 | +0 | 0.00% | 20,400 |
| 2024-08-13 | 2024-08-09 | 0.024 | 850,000 | +0 | 0.00% | 20,400 |
| 2024-08-12 | 2024-08-08 | 0.024 | 850,000 | +0 | 0.00% | 20,400 |
| 2024-08-09 | 2024-08-07 | 0.023 | 850,000 | +0 | 0.00% | 19,550 |
| 2024-08-08 | 2024-08-06 | 0.023 | 850,000 | +0 | 0.00% | 19,550 |
| 2024-08-07 | 2024-08-05 | 0.024 | 850,000 | +0 | 0.00% | 20,400 |
| 2024-08-06 | 2024-08-02 | 0.024 | 850,000 | +0 | 0.00% | 20,400 |
| 2024-08-05 | 2024-08-01 | 0.024 | 850,000 | +0 | 0.00% | 20,400 |
| 2024-08-02 | 2024-07-31 | 0.024 | 850,000 | +0 | 0.00% | 20,400 |
| 2024-08-01 | 2024-07-30 | 0.024 | 850,000 | +0 | 0.00% | 20,400 |
| 2024-07-31 | 2024-07-29 | 0.024 | 850,000 | +0 | 0.00% | 20,400 |
| 2024-07-30 | 2024-07-26 | 0.023 | 850,000 | +0 | 0.00% | 19,550 |
| 2024-07-29 | 2024-07-25 | 0.023 | 850,000 | +0 | 0.00% | 19,550 |
| 2024-07-26 | 2024-07-24 | 0.024 | 850,000 | +0 | 0.00% | 20,400 |
| 2024-07-25 | 2024-07-23 | 0.024 | 850,000 | +0 | 0.00% | 20,400 |
| 2024-07-24 | 2024-07-22 | 0.024 | 850,000 | +0 | 0.00% | 20,400 |
| 2024-07-23 | 2024-07-19 | 0.024 | 850,000 | +0 | 0.00% | 20,400 |
| 2024-07-22 | 2024-07-18 | 0.024 | 850,000 | +0 | 0.00% | 20,400 |
| 2024-07-19 | 2024-07-17 | 0.024 | 850,000 | +0 | 0.00% | 20,400 |
| 2024-07-18 | 2024-07-16 | 0.024 | 850,000 | +0 | 0.00% | 20,400 |
| 2024-07-17 | 2024-07-15 | 0.024 | 850,000 | +0 | 0.00% | 20,400 |
| 2024-07-16 | 2024-07-12 | 0.024 | 850,000 | +0 | 0.00% | 20,400 |
| 2024-07-15 | 2024-07-11 | 0.024 | 850,000 | +0 | 0.00% | 20,400 |
| 2024-07-12 | 2024-07-10 | 0.023 | 850,000 | +0 | 0.00% | 19,550 |
| 2024-07-11 | 2024-07-09 | 0.023 | 850,000 | +0 | 0.00% | 19,550 |
| 2024-07-10 | 2024-07-08 | 0.023 | 850,000 | +0 | 0.00% | 19,550 |
| 2024-07-09 | 2024-07-05 | 0.023 | 850,000 | +0 | 0.00% | 19,550 |
| 2024-07-08 | 2024-07-04 | 0.025 | 850,000 | +0 | 0.00% | 21,250 |
| 2024-07-05 | 2024-07-03 | 0.025 | 850,000 | +0 | 0.00% | 21,250 |
| 2024-07-04 | 2024-07-02 | 0.023 | 850,000 | +0 | 0.00% | 19,550 |
| 2024-07-03 | 2024-06-28 | 0.023 | 850,000 | +0 | 0.00% | 19,550 |
| 2024-07-02 | 2024-06-27 | 0.023 | 850,000 | +0 | 0.00% | 19,550 |
| 2024-06-28 | 2024-06-26 | 0.023 | 850,000 | +0 | 0.00% | 19,550 |
| 2024-06-27 | 2024-06-25 | 0.022 | 850,000 | +0 | 0.00% | 18,700 |
| 2024-06-26 | 2024-06-24 | 0.022 | 850,000 | +0 | 0.00% | 18,700 |
| 2024-06-25 | 2024-06-21 | 0.022 | 850,000 | +0 | 0.00% | 18,700 |
| 2024-06-24 | 2024-06-20 | 0.023 | 850,000 | +0 | 0.00% | 19,550 |
| 2024-06-21 | 2024-06-19 | 0.024 | 850,000 | +0 | 0.00% | 20,400 |
| 2024-06-20 | 2024-06-18 | 0.024 | 850,000 | +0 | 0.00% | 20,400 |
| 2024-06-19 | 2024-06-17 | 0.024 | 850,000 | +0 | 0.00% | 20,400 |
| 2024-06-18 | 2024-06-14 | 0.026 | 850,000 | +0 | 0.00% | 22,100 |
| 2024-06-17 | 2024-06-13 | 0.025 | 850,000 | +0 | 0.00% | 21,250 |
| 2024-06-14 | 2024-06-12 | 0.024 | 850,000 | +0 | 0.00% | 20,400 |
| 2024-06-13 | 2024-06-11 | 0.025 | 850,000 | +0 | 0.00% | 21,250 |
| 2024-06-12 | 2024-06-07 | 0.025 | 850,000 | +0 | 0.00% | 21,250 |
| 2024-06-11 | 2024-06-06 | 0.025 | 850,000 | +0 | 0.00% | 21,250 |
| 2024-06-07 | 2024-06-05 | 0.025 | 850,000 | +0 | 0.00% | 21,250 |
| 2024-06-06 | 2024-06-04 | 0.026 | 850,000 | +0 | 0.00% | 22,100 |
| 2024-06-05 | 2024-06-03 | 0.026 | 850,000 | +0 | 0.00% | 22,100 |
| 2024-06-04 | 2024-05-31 | 0.027 | 850,000 | +0 | 0.00% | 22,950 |
| 2024-06-03 | 2024-05-30 | 0.026 | 850,000 | +0 | 0.00% | 22,100 |
| 2024-05-31 | 2024-05-29 | 0.026 | 850,000 | +0 | 0.00% | 22,100 |
| 2024-05-30 | 2024-05-28 | 0.026 | 850,000 | +0 | 0.00% | 22,100 |
| 2024-05-29 | 2024-05-27 | 0.026 | 850,000 | +0 | 0.00% | 22,100 |
| 2024-05-28 | 2024-05-24 | 0.027 | 850,000 | +0 | 0.00% | 22,950 |
| 2024-05-27 | 2024-05-23 | 0.027 | 850,000 | +0 | 0.00% | 22,950 |
| 2024-05-24 | 2024-05-22 | 0.027 | 850,000 | +0 | 0.00% | 22,950 |
| 2024-05-23 | 2024-05-21 | 0.027 | 850,000 | +0 | 0.00% | 22,950 |
| 2024-05-22 | 2024-05-20 | 0.027 | 850,000 | +0 | 0.00% | 22,950 |
| 2024-05-21 | 2024-05-17 | 0.027 | 850,000 | +0 | 0.00% | 22,950 |
| 2024-05-20 | 2024-05-16 | 0.027 | 850,000 | +0 | 0.00% | 22,950 |
| 2024-05-17 | 2024-05-14 | 0.027 | 850,000 | +0 | 0.00% | 22,950 |
| 2024-05-16 | 2024-05-13 | 0.026 | 850,000 | +0 | 0.00% | 22,100 |
| 2024-05-14 | 2024-05-10 | 0.027 | 850,000 | +0 | 0.00% | 22,950 |
| 2024-05-13 | 2024-05-09 | 0.027 | 850,000 | +0 | 0.00% | 22,950 |
| 2024-05-10 | 2024-05-08 | 0.028 | 850,000 | +0 | 0.00% | 23,800 |
| 2024-05-09 | 2024-05-07 | 0.027 | 850,000 | +0 | 0.00% | 22,950 |
| 2024-05-08 | 2024-05-06 | 0.028 | 850,000 | +0 | 0.00% | 23,800 |
| 2024-05-07 | 2024-05-03 | 0.029 | 850,000 | +0 | 0.00% | 24,650 |
| 2024-05-06 | 2024-05-02 | 0.028 | 850,000 | +0 | 0.00% | 23,800 |
| 2024-05-03 | 2024-04-30 | 0.028 | 850,000 | +0 | 0.00% | 23,800 |
| 2024-05-02 | 2024-04-29 | 0.028 | 850,000 | +0 | 0.00% | 23,800 |
| 2024-04-30 | 2024-04-26 | 0.028 | 850,000 | +0 | 0.00% | 23,800 |
| 2024-04-29 | 2024-04-25 | 0.028 | 850,000 | +0 | 0.00% | 23,800 |
| 2024-04-26 | 2024-04-24 | 0.028 | 850,000 | +0 | 0.00% | 23,800 |
| 2024-04-25 | 2024-04-23 | 0.027 | 850,000 | +0 | 0.00% | 22,950 |
| 2024-04-24 | 2024-04-22 | 0.028 | 850,000 | +0 | 0.00% | 23,800 |
| 2024-04-23 | 2024-04-19 | 0.027 | 850,000 | +0 | 0.00% | 22,950 |
| 2024-04-22 | 2024-04-18 | 0.027 | 850,000 | +0 | 0.00% | 22,950 |
| 2024-04-19 | 2024-04-17 | 0.028 | 850,000 | +0 | 0.00% | 23,800 |
| 2024-04-18 | 2024-04-16 | 0.027 | 850,000 | +0 | 0.00% | 22,950 |
| 2024-04-17 | 2024-04-15 | 0.028 | 850,000 | +0 | 0.00% | 23,800 |
| 2024-04-16 | 2024-04-12 | 0.029 | 850,000 | +0 | 0.00% | 24,650 |
| 2024-04-15 | 2024-04-11 | 0.028 | 850,000 | +0 | 0.00% | 23,800 |
| 2024-04-12 | 2024-04-10 | 0.028 | 850,000 | +0 | 0.00% | 23,800 |
| 2024-04-11 | 2024-04-09 | 0.027 | 850,000 | +0 | 0.00% | 22,950 |
| 2024-04-10 | 2024-04-08 | 0.027 | 850,000 | +0 | 0.00% | 22,950 |
| 2024-04-09 | 2024-04-05 | 0.027 | 850,000 | +0 | 0.00% | 22,950 |
| 2024-04-08 | 2024-04-03 | 0.028 | 850,000 | +0 | 0.00% | 23,800 |
| 2024-04-05 | 2024-04-02 | 0.028 | 850,000 | +0 | 0.00% | 23,800 |
| 2024-04-03 | 2024-03-28 | 0.028 | 850,000 | +0 | 0.00% | 23,800 |
| 2024-04-02 | 2024-03-27 | 0.027 | 850,000 | +0 | 0.00% | 22,950 |
| 2024-03-28 | 2024-03-26 | 0.027 | 850,000 | +0 | 0.00% | 22,950 |
| 2024-03-27 | 2024-03-25 | 0.027 | 850,000 | +0 | 0.00% | 22,950 |
| 2024-03-26 | 2024-03-22 | 0.028 | 850,000 | +0 | 0.00% | 23,800 |
| 2024-03-25 | 2024-03-21 | 0.028 | 850,000 | +0 | 0.00% | 23,800 |
| 2024-03-22 | 2024-03-20 | 0.027 | 850,000 | +0 | 0.00% | 22,950 |
| 2024-03-21 | 2024-03-19 | 0.028 | 850,000 | +0 | 0.00% | 23,800 |
| 2024-03-20 | 2024-03-18 | 0.029 | 850,000 | +0 | 0.00% | 24,650 |
| 2024-03-19 | 2024-03-15 | 0.027 | 850,000 | +0 | 0.00% | 22,950 |
| 2024-03-18 | 2024-03-14 | 0.028 | 850,000 | +0 | 0.00% | 23,800 |
| 2024-03-15 | 2024-03-13 | 0.029 | 850,000 | +0 | 0.00% | 24,650 |
| 2024-03-14 | 2024-03-12 | 0.028 | 850,000 | +0 | 0.00% | 23,800 |
| 2024-03-13 | 2024-03-11 | 0.027 | 850,000 | +0 | 0.00% | 22,950 |
| 2024-03-12 | 2024-03-08 | 0.028 | 850,000 | +0 | 0.00% | 23,800 |
| 2024-03-11 | 2024-03-07 | 0.028 | 850,000 | +0 | 0.00% | 23,800 |
| 2024-03-08 | 2024-03-06 | 0.028 | 850,000 | +0 | 0.00% | 23,800 |
| 2024-03-07 | 2024-03-05 | 0.027 | 850,000 | +0 | 0.00% | 22,950 |
| 2024-03-06 | 2024-03-04 | 0.028 | 850,000 | +0 | 0.00% | 23,800 |
| 2024-03-05 | 2024-03-01 | 0.028 | 850,000 | +0 | 0.00% | 23,800 |
| 2024-03-04 | 2024-02-29 | 0.028 | 850,000 | +0 | 0.00% | 23,800 |
| 2024-03-01 | 2024-02-28 | 0.029 | 850,000 | +0 | 0.00% | 24,650 |
| 2024-02-29 | 2024-02-27 | 0.030 | 850,000 | +0 | 0.00% | 25,500 |
| 2024-02-28 | 2024-02-26 | 0.032 | 850,000 | +0 | 0.00% | 27,200 |
| 2024-02-27 | 2024-02-23 | 0.026 | 850,000 | +0 | 0.00% | 22,100 |
| 2024-02-26 | 2024-02-22 | 0.027 | 850,000 | +0 | 0.00% | 22,950 |
| 2024-02-23 | 2024-02-21 | 0.027 | 850,000 | +0 | 0.00% | 22,950 |
| 2024-02-22 | 2024-02-20 | 0.026 | 850,000 | +0 | 0.00% | 22,100 |
| 2024-02-21 | 2024-02-19 | 0.028 | 850,000 | +0 | 0.00% | 23,800 |
| 2024-02-20 | 2024-02-16 | 0.027 | 850,000 | +0 | 0.00% | 22,950 |
| 2024-02-19 | 2024-02-15 | 0.027 | 850,000 | +0 | 0.00% | 22,950 |
| 2024-02-16 | 2024-02-14 | 0.028 | 850,000 | +0 | 0.00% | 23,800 |
| 2024-02-15 | 2024-02-09 | 0.028 | 850,000 | +0 | 0.00% | 23,800 |
| 2024-02-14 | 2024-02-07 | 0.029 | 850,000 | +0 | 0.00% | 24,650 |
| 2024-02-08 | 2024-02-06 | 0.029 | 850,000 | +0 | 0.00% | 24,650 |
| 2024-02-07 | 2024-02-05 | 0.029 | 850,000 | +0 | 0.00% | 24,650 |
| 2024-02-06 | 2024-02-02 | 0.029 | 850,000 | +0 | 0.00% | 24,650 |
| 2024-02-05 | 2024-02-01 | 0.029 | 850,000 | +0 | 0.00% | 24,650 |
| 2024-02-02 | 2024-01-31 | 0.029 | 850,000 | +0 | 0.00% | 24,650 |
| 2024-02-01 | 2024-01-30 | 0.029 | 850,000 | +0 | 0.00% | 24,650 |
| 2024-01-31 | 2024-01-29 | 0.029 | 850,000 | +0 | 0.00% | 24,650 |
| 2024-01-30 | 2024-01-26 | 0.030 | 850,000 | +0 | 0.00% | 25,500 |
| 2024-01-29 | 2024-01-25 | 0.030 | 850,000 | +0 | 0.00% | 25,500 |
| 2024-01-26 | 2024-01-24 | 0.029 | 850,000 | +0 | 0.00% | 24,650 |
| 2024-01-25 | 2024-01-23 | 0.029 | 850,000 | +0 | 0.00% | 24,650 |
| 2024-01-24 | 2024-01-22 | 0.029 | 850,000 | +0 | 0.00% | 24,650 |
| 2024-01-23 | 2024-01-19 | 0.029 | 850,000 | +0 | 0.00% | 24,650 |
| 2024-01-22 | 2024-01-18 | 0.030 | 850,000 | +0 | 0.00% | 25,500 |
| 2024-01-19 | 2024-01-17 | 0.030 | 850,000 | +0 | 0.00% | 25,500 |
| 2024-01-18 | 2024-01-16 | 0.029 | 850,000 | +0 | 0.00% | 24,650 |
| 2024-01-17 | 2024-01-15 | 0.029 | 850,000 | +0 | 0.00% | 24,650 |
| 2024-01-16 | 2024-01-12 | 0.029 | 850,000 | +0 | 0.00% | 24,650 |
| 2024-01-15 | 2024-01-11 | 0.029 | 850,000 | +0 | 0.00% | 24,650 |
| 2024-01-12 | 2024-01-10 | 0.028 | 850,000 | +0 | 0.00% | 23,800 |
| 2024-01-11 | 2024-01-09 | 0.029 | 850,000 | +0 | 0.00% | 24,650 |
| 2024-01-10 | 2024-01-08 | 0.029 | 850,000 | +0 | 0.00% | 24,650 |
| 2024-01-09 | 2024-01-05 | 0.030 | 850,000 | +0 | 0.00% | 25,500 |
| 2024-01-08 | 2024-01-04 | 0.029 | 850,000 | +0 | 0.00% | 24,650 |
| 2024-01-05 | 2024-01-03 | 0.030 | 850,000 | +0 | 0.00% | 25,500 |
| 2024-01-04 | 2024-01-02 | 0.029 | 850,000 | +0 | 0.00% | 24,650 |
| 2024-01-03 | 2023-12-29 | 0.029 | 850,000 | +0 | 0.00% | 24,650 |
| 2024-01-02 | 2023-12-28 | 0.029 | 850,000 | +0 | 0.00% | 24,650 |
| 2023-12-29 | 2023-12-27 | 0.030 | 850,000 | +0 | 0.00% | 25,500 |
| 2023-12-28 | 2023-12-22 | 0.028 | 850,000 | +0 | 0.00% | 23,800 |
| 2023-12-27 | 2023-12-21 | 0.029 | 850,000 | +0 | 0.00% | 24,650 |
| 2023-12-22 | 2023-12-20 | 0.028 | 850,000 | +0 | 0.00% | 23,800 |
| 2023-12-21 | 2023-12-19 | 0.028 | 850,000 | +0 | 0.00% | 23,800 |
| 2023-12-20 | 2023-12-18 | 0.029 | 850,000 | +0 | 0.00% | 24,650 |
| 2023-12-19 | 2023-12-15 | 0.030 | 850,000 | +0 | 0.00% | 25,500 |
| 2023-12-18 | 2023-12-14 | 0.029 | 850,000 | +0 | 0.00% | 24,650 |
| 2023-12-15 | 2023-12-13 | 0.029 | 850,000 | +0 | 0.00% | 24,650 |
| 2023-12-14 | 2023-12-12 | 0.029 | 850,000 | +0 | 0.00% | 24,650 |
| 2023-12-13 | 2023-12-11 | 0.029 | 850,000 | +0 | 0.00% | 24,650 |
| 2023-12-12 | 2023-12-08 | 0.025 | 850,000 | +0 | 0.00% | 21,250 |
| 2023-12-11 | 2023-12-07 | 0.026 | 850,000 | +0 | 0.00% | 22,100 |
| 2023-12-08 | 2023-12-06 | 0.025 | 850,000 | +0 | 0.00% | 21,250 |
| 2023-12-07 | 2023-12-05 | 0.026 | 850,000 | +0 | 0.00% | 22,100 |
| 2023-12-06 | 2023-12-04 | 0.026 | 850,000 | +0 | 0.00% | 22,100 |
| 2023-12-05 | 2023-12-01 | 0.026 | 850,000 | +0 | 0.00% | 22,100 |
| 2023-12-04 | 2023-11-30 | 0.025 | 850,000 | +0 | 0.00% | 21,250 |
| 2023-12-01 | 2023-11-29 | 0.027 | 850,000 | +0 | 0.00% | 22,950 |
| 2023-11-30 | 2023-11-28 | 0.029 | 850,000 | +0 | 0.00% | 24,650 |
| 2023-11-29 | 2023-11-27 | 0.030 | 850,000 | +0 | 0.00% | 25,500 |
| 2023-11-28 | 2023-11-24 | 0.031 | 850,000 | +0 | 0.00% | 26,350 |
| 2023-11-27 | 2023-11-23 | 0.029 | 850,000 | +0 | 0.00% | 24,650 |
| 2023-11-24 | 2023-11-22 | 0.029 | 850,000 | +0 | 0.00% | 24,650 |
| 2023-11-23 | 2023-11-21 | 0.031 | 850,000 | +0 | 0.00% | 26,350 |
| 2023-11-22 | 2023-11-20 | 0.030 | 850,000 | +0 | 0.00% | 25,500 |
| 2023-11-21 | 2023-11-17 | 0.030 | 850,000 | +0 | 0.00% | 25,500 |
| 2023-11-20 | 2023-11-16 | 0.028 | 850,000 | +0 | 0.00% | 23,800 |
| 2023-11-17 | 2023-11-15 | 0.029 | 850,000 | +0 | 0.00% | 24,650 |
| 2023-11-16 | 2023-11-14 | 0.029 | 850,000 | +0 | 0.00% | 24,650 |
| 2023-11-15 | 2023-11-13 | 0.029 | 850,000 | +0 | 0.00% | 24,650 |
| 2023-11-14 | 2023-11-10 | 0.029 | 850,000 | +0 | 0.00% | 24,650 |
| 2023-11-13 | 2023-11-09 | 0.028 | 850,000 | +0 | 0.00% | 23,800 |
| 2023-11-10 | 2023-11-08 | 0.028 | 850,000 | +0 | 0.00% | 23,800 |
| 2023-11-09 | 2023-11-07 | 0.029 | 850,000 | +0 | 0.00% | 24,650 |
| 2023-11-08 | 2023-11-06 | 0.029 | 850,000 | +0 | 0.00% | 24,650 |
| 2023-11-07 | 2023-11-03 | 0.028 | 850,000 | +0 | 0.00% | 23,800 |
| 2023-11-06 | 2023-11-02 | 0.029 | 850,000 | +0 | 0.00% | 24,650 |
| 2023-11-03 | 2023-11-01 | 0.029 | 850,000 | +0 | 0.00% | 24,650 |
| 2023-11-02 | 2023-10-31 | 0.029 | 850,000 | +0 | 0.00% | 24,650 |
| 2023-11-01 | 2023-10-30 | 0.028 | 850,000 | +0 | 0.00% | 23,800 |
| 2023-10-31 | 2023-10-27 | 0.027 | 850,000 | +0 | 0.00% | 22,950 |
| 2023-10-30 | 2023-10-26 | 0.029 | 850,000 | +0 | 0.00% | 24,650 |
| 2023-10-27 | 2023-10-25 | 0.027 | 850,000 | +0 | 0.00% | 22,950 |
| 2023-10-26 | 2023-10-24 | 0.029 | 850,000 | +0 | 0.00% | 24,650 |
| 2023-10-25 | 2023-10-20 | 0.028 | 850,000 | +0 | 0.00% | 23,800 |
| 2023-10-24 | 2023-10-19 | 0.028 | 850,000 | +0 | 0.00% | 23,800 |
| 2023-10-20 | 2023-10-18 | 0.027 | 850,000 | +0 | 0.00% | 22,950 |
| 2023-10-19 | 2023-10-17 | 0.027 | 850,000 | +0 | 0.00% | 22,950 |
| 2023-10-18 | 2023-10-16 | 0.028 | 850,000 | +0 | 0.00% | 23,800 |
| 2023-10-17 | 2023-10-13 | 0.028 | 850,000 | +0 | 0.00% | 23,800 |
| 2023-10-16 | 2023-10-12 | 0.028 | 850,000 | +0 | 0.00% | 23,800 |
| 2023-10-13 | 2023-10-11 | 0.028 | 850,000 | +0 | 0.00% | 23,800 |
| 2023-10-12 | 2023-10-10 | 0.028 | 850,000 | +0 | 0.00% | 23,800 |
| 2023-10-11 | 2023-10-09 | 0.028 | 850,000 | +0 | 0.00% | 23,800 |
| 2023-10-10 | 2023-10-06 | 0.029 | 850,000 | +0 | 0.00% | 24,650 |
| 2023-10-09 | 2023-10-05 | 0.028 | 850,000 | +0 | 0.00% | 23,800 |
| 2023-10-06 | 2023-10-04 | 0.028 | 850,000 | +0 | 0.00% | 23,800 |
| 2023-10-05 | 2023-10-03 | 0.028 | 850,000 | +0 | 0.00% | 23,800 |
| 2023-10-04 | 2023-09-29 | 0.029 | 850,000 | +0 | 0.00% | 24,650 |
| 2023-10-03 | 2023-09-28 | 0.029 | 850,000 | +0 | 0.00% | 24,650 |
| 2023-09-29 | 2023-09-27 | 0.028 | 850,000 | +0 | 0.00% | 23,800 |
| 2023-09-28 | 2023-09-26 | 0.028 | 850,000 | +0 | 0.00% | 23,800 |
| 2023-09-27 | 2023-09-25 | 0.028 | 850,000 | +0 | 0.00% | 23,800 |
| 2023-09-26 | 2023-09-22 | 0.029 | 850,000 | +0 | 0.00% | 24,650 |
| 2023-09-25 | 2023-09-21 | 0.029 | 850,000 | +0 | 0.00% | 24,650 |
| 2023-09-22 | 2023-09-20 | 0.030 | 850,000 | +0 | 0.00% | 25,500 |
| 2023-09-21 | 2023-09-19 | 0.030 | 850,000 | +0 | 0.00% | 25,500 |
| 2023-09-20 | 2023-09-18 | 0.031 | 850,000 | +0 | 0.00% | 26,350 |
| 2023-09-19 | 2023-09-15 | 0.030 | 850,000 | +0 | 0.00% | 25,500 |
| 2023-09-18 | 2023-09-14 | 0.030 | 850,000 | +0 | 0.00% | 25,500 |
| 2023-09-15 | 2023-09-13 | 0.029 | 850,000 | +0 | 0.00% | 24,650 |
| 2023-09-14 | 2023-09-12 | 0.030 | 850,000 | +0 | 0.00% | 25,500 |
| 2023-09-13 | 2023-09-11 | 0.031 | 850,000 | +0 | 0.00% | 26,350 |
| 2023-09-12 | 2023-09-07 | 0.031 | 850,000 | +0 | 0.00% | 26,350 |
| 2023-09-11 | 2023-09-06 | 0.032 | 850,000 | +0 | 0.00% | 27,200 |
| 2023-09-07 | 2023-09-05 | 0.032 | 850,000 | +0 | 0.00% | 27,200 |
| 2023-09-06 | 2023-09-04 | 0.032 | 850,000 | +0 | 0.00% | 27,200 |
| 2023-09-05 | 2023-08-31 | 0.032 | 850,000 | +0 | 0.00% | 27,200 |
| 2023-09-04 | 2023-08-30 | 0.031 | 850,000 | +0 | 0.00% | 26,350 |
| 2023-08-31 | 2023-08-29 | 0.028 | 850,000 | +0 | 0.00% | 23,800 |
| 2023-08-30 | 2023-08-28 | 0.026 | 850,000 | +0 | 0.00% | 22,100 |
| 2023-08-29 | 2023-08-25 | 0.025 | 850,000 | +0 | 0.00% | 21,250 |
| 2023-08-28 | 2023-08-24 | 0.026 | 850,000 | +0 | 0.00% | 22,100 |
| 2023-08-25 | 2023-08-23 | 0.026 | 850,000 | +0 | 0.00% | 22,100 |
| 2023-08-24 | 2023-08-22 | 0.027 | 850,000 | +0 | 0.00% | 22,950 |
| 2023-08-23 | 2023-08-21 | 0.028 | 850,000 | +0 | 0.00% | 23,800 |
| 2023-08-22 | 2023-08-18 | 0.029 | 850,000 | +0 | 0.00% | 24,650 |
| 2023-08-21 | 2023-08-17 | 0.028 | 850,000 | +0 | 0.00% | 23,800 |
| 2023-08-18 | 2023-08-16 | 0.028 | 850,000 | +0 | 0.00% | 23,800 |
| 2023-08-17 | 2023-08-15 | 0.027 | 850,000 | +0 | 0.00% | 22,950 |
| 2023-08-16 | 2023-08-14 | 0.029 | 850,000 | +0 | 0.00% | 24,650 |
| 2023-08-15 | 2023-08-11 | 0.029 | 850,000 | +0 | 0.00% | 24,650 |
| 2023-08-14 | 2023-08-10 | 0.030 | 850,000 | +0 | 0.00% | 25,500 |
| 2023-08-11 | 2023-08-09 | 0.031 | 850,000 | +0 | 0.00% | 26,350 |
| 2023-08-10 | 2023-08-08 | 0.031 | 850,000 | +0 | 0.00% | 26,350 |
| 2023-08-09 | 2023-08-07 | 0.032 | 850,000 | +0 | 0.00% | 27,200 |
| 2023-08-08 | 2023-08-04 | 0.032 | 850,000 | +0 | 0.00% | 27,200 |
| 2023-08-07 | 2023-08-03 | 0.032 | 850,000 | +0 | 0.00% | 27,200 |
| 2023-08-04 | 2023-08-02 | 0.033 | 850,000 | +0 | 0.00% | 28,050 |
| 2023-08-03 | 2023-08-01 | 0.032 | 850,000 | +0 | 0.00% | 27,200 |
| 2023-08-02 | 2023-07-31 | 0.033 | 850,000 | +0 | 0.00% | 28,050 |
| 2023-08-01 | 2023-07-28 | 0.032 | 850,000 | +0 | 0.00% | 27,200 |
| 2023-07-31 | 2023-07-27 | 0.032 | 850,000 | +0 | 0.00% | 27,200 |
| 2023-07-28 | 2023-07-26 | 0.033 | 850,000 | +0 | 0.00% | 28,050 |
| 2023-07-27 | 2023-07-25 | 0.033 | 850,000 | +0 | 0.00% | 28,050 |
| 2023-07-26 | 2023-07-24 | 0.033 | 850,000 | +0 | 0.00% | 28,050 |
| 2023-07-25 | 2023-07-21 | 0.035 | 850,000 | +0 | 0.00% | 29,750 |
| 2023-07-24 | 2023-07-20 | 0.034 | 850,000 | +0 | 0.00% | 28,900 |
| 2023-07-21 | 2023-07-19 | 0.035 | 850,000 | +0 | 0.00% | 29,750 |
| 2023-07-20 | 2023-07-18 | 0.035 | 850,000 | +0 | 0.00% | 29,750 |
| 2023-07-19 | 2023-07-14 | 0.035 | 850,000 | +0 | 0.00% | 29,750 |
| 2023-07-18 | 2023-07-13 | 0.035 | 850,000 | +0 | 0.00% | 29,750 |
| 2023-07-14 | 2023-07-12 | 0.035 | 850,000 | +0 | 0.00% | 29,750 |
| 2023-07-13 | 2023-07-11 | 0.035 | 850,000 | +0 | 0.00% | 29,750 |
| 2023-07-12 | 2023-07-10 | 0.035 | 850,000 | +0 | 0.00% | 29,750 |
| 2023-07-11 | 2023-07-07 | 0.035 | 850,000 | +0 | 0.00% | 29,750 |
| 2023-07-10 | 2023-07-06 | 0.035 | 850,000 | +0 | 0.00% | 29,750 |
| 2023-07-07 | 2023-07-05 | 0.035 | 850,000 | +0 | 0.00% | 29,750 |
| 2023-07-06 | 2023-07-04 | 0.035 | 850,000 | +0 | 0.00% | 29,750 |
| 2023-07-05 | 2023-07-03 | 0.036 | 850,000 | +0 | 0.00% | 30,600 |
| 2023-07-04 | 2023-06-30 | 0.035 | 850,000 | +0 | 0.00% | 29,750 |
| 2023-07-03 | 2023-06-29 | 0.036 | 850,000 | +0 | 0.00% | 30,600 |
| 2023-06-30 | 2023-06-28 | 0.036 | 850,000 | +0 | 0.00% | 30,600 |
| 2023-06-29 | 2023-06-27 | 0.036 | 850,000 | +0 | 0.00% | 30,600 |
| 2023-06-28 | 2023-06-26 | 0.037 | 850,000 | +0 | 0.00% | 31,450 |
| 2023-06-27 | 2023-06-23 | 0.035 | 850,000 | +0 | 0.00% | 29,750 |
| 2023-06-26 | 2023-06-21 | 0.037 | 850,000 | +0 | 0.00% | 31,450 |
| 2023-06-23 | 2023-06-20 | 0.037 | 850,000 | +0 | 0.00% | 31,450 |
| 2023-06-21 | 2023-06-19 | 0.036 | 850,000 | +0 | 0.00% | 30,600 |
| 2023-06-20 | 2023-06-16 | 0.036 | 850,000 | +0 | 0.00% | 30,600 |
| 2023-06-19 | 2023-06-15 | 0.036 | 850,000 | +0 | 0.00% | 30,600 |
| 2023-06-16 | 2023-06-14 | 0.036 | 850,000 | +0 | 0.00% | 30,600 |
| 2023-06-15 | 2023-06-13 | 0.036 | 850,000 | +0 | 0.00% | 30,600 |
| 2023-06-14 | 2023-06-12 | 0.035 | 850,000 | +0 | 0.00% | 29,750 |
| 2023-06-13 | 2023-06-09 | 0.035 | 850,000 | +0 | 0.00% | 29,750 |
| 2023-06-12 | 2023-06-08 | 0.036 | 850,000 | +0 | 0.00% | 30,600 |
| 2023-06-09 | 2023-06-07 | 0.037 | 850,000 | +0 | 0.00% | 31,450 |
| 2023-06-08 | 2023-06-06 | 0.036 | 850,000 | +0 | 0.00% | 30,600 |
| 2023-06-07 | 2023-06-05 | 0.036 | 850,000 | +0 | 0.00% | 30,600 |
| 2023-06-06 | 2023-06-02 | 0.035 | 850,000 | +0 | 0.00% | 29,750 |
| 2023-06-05 | 2023-06-01 | 0.035 | 850,000 | +0 | 0.00% | 29,750 |
| 2023-06-02 | 2023-05-31 | 0.035 | 850,000 | +0 | 0.00% | 29,750 |
| 2023-06-01 | 2023-05-30 | 0.035 | 850,000 | +0 | 0.00% | 29,750 |
| 2023-05-31 | 2023-05-29 | 0.036 | 850,000 | +0 | 0.00% | 30,600 |
| 2023-05-30 | 2023-05-25 | 0.036 | 850,000 | +0 | 0.00% | 30,600 |
| 2023-05-29 | 2023-05-24 | 0.037 | 850,000 | +0 | 0.00% | 31,450 |
| 2023-05-25 | 2023-05-23 | 0.037 | 850,000 | +0 | 0.00% | 31,450 |
| 2023-05-24 | 2023-05-22 | 0.038 | 850,000 | +0 | 0.00% | 32,300 |
| 2023-05-23 | 2023-05-19 | 0.037 | 850,000 | +0 | 0.00% | 31,450 |
| 2023-05-22 | 2023-05-18 | 0.037 | 850,000 | +0 | 0.00% | 31,450 |
| 2023-05-19 | 2023-05-17 | 0.037 | 850,000 | +0 | 0.00% | 31,450 |
| 2023-05-18 | 2023-05-16 | 0.040 | 850,000 | +0 | 0.00% | 34,000 |
| 2023-05-17 | 2023-05-15 | 0.040 | 850,000 | +0 | 0.00% | 34,000 |
| 2023-05-16 | 2023-05-12 | 0.040 | 850,000 | +0 | 0.00% | 34,000 |
| 2023-05-15 | 2023-05-11 | 0.042 | 850,000 | +0 | 0.00% | 35,700 |
| 2023-05-12 | 2023-05-10 | 0.041 | 850,000 | +0 | 0.00% | 34,850 |
| 2023-05-11 | 2023-05-09 | 0.042 | 850,000 | +0 | 0.00% | 35,700 |
| 2023-05-10 | 2023-05-08 | 0.040 | 850,000 | +0 | 0.00% | 34,000 |
| 2023-05-09 | 2023-05-05 | 0.039 | 850,000 | +0 | 0.00% | 33,150 |
| 2023-05-08 | 2023-05-04 | 0.039 | 850,000 | +0 | 0.00% | 33,150 |
| 2023-05-05 | 2023-05-03 | 0.038 | 850,000 | +0 | 0.00% | 32,300 |
| 2023-05-04 | 2023-05-02 | 0.039 | 850,000 | +0 | 0.00% | 33,150 |
| 2023-05-03 | 2023-04-28 | 0.038 | 850,000 | +0 | 0.00% | 32,300 |
| 2023-05-02 | 2023-04-27 | 0.038 | 850,000 | +0 | 0.00% | 32,300 |
| 2023-04-28 | 2023-04-26 | 0.039 | 850,000 | +0 | 0.00% | 33,150 |
| 2023-04-27 | 2023-04-25 | 0.038 | 850,000 | +0 | 0.00% | 32,300 |
| 2023-04-26 | 2023-04-24 | 0.037 | 850,000 | +0 | 0.00% | 31,450 |
| 2023-04-25 | 2023-04-21 | 0.039 | 850,000 | +0 | 0.00% | 33,150 |
| 2023-04-24 | 2023-04-20 | 0.039 | 850,000 | +0 | 0.00% | 33,150 |
| 2023-04-21 | 2023-04-19 | 0.037 | 850,000 | +0 | 0.00% | 31,450 |
| 2023-04-20 | 2023-04-18 | 0.037 | 850,000 | +0 | 0.00% | 31,450 |
| 2023-04-19 | 2023-04-17 | 0.037 | 850,000 | +0 | 0.00% | 31,450 |
| 2023-04-18 | 2023-04-14 | 0.036 | 850,000 | +0 | 0.00% | 30,600 |
| 2023-04-17 | 2023-04-13 | 0.036 | 850,000 | +0 | 0.00% | 30,600 |
| 2023-04-14 | 2023-04-12 | 0.035 | 850,000 | +0 | 0.00% | 29,750 |
| 2023-04-13 | 2023-04-11 | 0.036 | 850,000 | +0 | 0.00% | 30,600 |
| 2023-04-12 | 2023-04-06 | 0.037 | 850,000 | +0 | 0.00% | 31,450 |
| 2023-04-11 | 2023-04-04 | 0.038 | 850,000 | +0 | 0.00% | 32,300 |
| 2023-04-06 | 2023-04-03 | 0.038 | 850,000 | +0 | 0.00% | 32,300 |
| 2023-04-04 | 2023-03-31 | 0.037 | 850,000 | +0 | 0.00% | 31,450 |
| 2023-04-03 | 2023-03-30 | 0.036 | 850,000 | +0 | 0.00% | 30,600 |
| 2023-03-31 | 2023-03-29 | 0.036 | 850,000 | +0 | 0.00% | 30,600 |
| 2023-03-30 | 2023-03-28 | 0.036 | 850,000 | +0 | 0.00% | 30,600 |
| 2023-03-29 | 2023-03-27 | 0.036 | 850,000 | +0 | 0.00% | 30,600 |
| 2023-03-28 | 2023-03-24 | 0.037 | 850,000 | +0 | 0.00% | 31,450 |
| 2023-03-27 | 2023-03-23 | 0.036 | 850,000 | +0 | 0.00% | 30,600 |
| 2023-03-24 | 2023-03-22 | 0.036 | 850,000 | +0 | 0.00% | 30,600 |
| 2023-03-23 | 2023-03-21 | 0.036 | 850,000 | +0 | 0.00% | 30,600 |
| 2023-03-22 | 2023-03-20 | 0.035 | 850,000 | +0 | 0.00% | 29,750 |
| 2023-03-21 | 2023-03-17 | 0.036 | 850,000 | +0 | 0.00% | 30,600 |
| 2023-03-20 | 2023-03-16 | 0.036 | 850,000 | +0 | 0.00% | 30,600 |
| 2023-03-17 | 2023-03-15 | 0.036 | 850,000 | +0 | 0.00% | 30,600 |
| 2023-03-16 | 2023-03-14 | 0.035 | 850,000 | +0 | 0.00% | 29,750 |
| 2023-03-15 | 2023-03-13 | 0.036 | 850,000 | +0 | 0.00% | 30,600 |
| 2023-03-14 | 2023-03-10 | 0.035 | 850,000 | +0 | 0.00% | 29,750 |
| 2023-03-13 | 2023-03-09 | 0.036 | 850,000 | +0 | 0.00% | 30,600 |
| 2023-03-10 | 2023-03-08 | 0.034 | 850,000 | +0 | 0.00% | 28,900 |
| 2023-03-09 | 2023-03-07 | 0.036 | 850,000 | +0 | 0.00% | 30,600 |
| 2023-03-08 | 2023-03-06 | 0.036 | 850,000 | +0 | 0.00% | 30,600 |
| 2023-03-07 | 2023-03-03 | 0.036 | 850,000 | +0 | 0.00% | 30,600 |
| 2023-03-06 | 2023-03-02 | 0.037 | 850,000 | +0 | 0.00% | 31,450 |
| 2023-03-03 | 2023-03-01 | 0.037 | 850,000 | +0 | 0.00% | 31,450 |
| 2023-03-02 | 2023-02-28 | 0.035 | 850,000 | +0 | 0.00% | 29,750 |
| 2023-03-01 | 2023-02-27 | 0.036 | 850,000 | +0 | 0.00% | 30,600 |
| 2023-02-28 | 2023-02-24 | 0.035 | 850,000 | +0 | 0.00% | 29,750 |
| 2023-02-27 | 2023-02-23 | 0.037 | 850,000 | +0 | 0.00% | 31,450 |
| 2023-02-24 | 2023-02-22 | 0.035 | 850,000 | +0 | 0.00% | 29,750 |
| 2023-02-23 | 2023-02-21 | 0.038 | 850,000 | +0 | 0.00% | 32,300 |
| 2023-02-22 | 2023-02-20 | 0.039 | 850,000 | +0 | 0.00% | 33,150 |
| 2023-02-21 | 2023-02-17 | 0.040 | 850,000 | +0 | 0.00% | 34,000 |
| 2023-02-20 | 2023-02-16 | 0.040 | 850,000 | +0 | 0.00% | 34,000 |
| 2023-02-17 | 2023-02-15 | 0.040 | 850,000 | +0 | 0.00% | 34,000 |
| 2023-02-16 | 2023-02-14 | 0.042 | 850,000 | +0 | 0.00% | 35,700 |
| 2023-02-15 | 2023-02-13 | 0.041 | 850,000 | +0 | 0.00% | 34,850 |
| 2023-02-14 | 2023-02-10 | 0.040 | 850,000 | +0 | 0.00% | 34,000 |
| 2023-02-13 | 2023-02-09 | 0.040 | 850,000 | +0 | 0.00% | 34,000 |
| 2023-02-10 | 2023-02-08 | 0.041 | 850,000 | +0 | 0.00% | 34,850 |
| 2023-02-09 | 2023-02-07 | 0.041 | 850,000 | +0 | 0.00% | 34,850 |
| 2023-02-08 | 2023-02-06 | 0.041 | 850,000 | +0 | 0.00% | 34,850 |
| 2023-02-07 | 2023-02-03 | 0.040 | 850,000 | +0 | 0.00% | 34,000 |
| 2023-02-06 | 2023-02-02 | 0.040 | 850,000 | +0 | 0.00% | 34,000 |
| 2023-02-03 | 2023-02-01 | 0.038 | 850,000 | +0 | 0.00% | 32,300 |
| 2023-02-02 | 2023-01-31 | 0.038 | 850,000 | +0 | 0.00% | 32,300 |
| 2023-02-01 | 2023-01-30 | 0.038 | 850,000 | +0 | 0.00% | 32,300 |
| 2023-01-31 | 2023-01-27 | 0.038 | 850,000 | +0 | 0.00% | 32,300 |
| 2023-01-30 | 2023-01-26 | 0.036 | 850,000 | +0 | 0.00% | 30,600 |
| 2023-01-27 | 2023-01-20 | 0.036 | 850,000 | +0 | 0.00% | 30,600 |
| 2023-01-26 | 2023-01-19 | 0.036 | 850,000 | +0 | 0.00% | 30,600 |
| 2023-01-20 | 2023-01-18 | 0.035 | 850,000 | +0 | 0.00% | 29,750 |
| 2023-01-19 | 2023-01-17 | 0.034 | 850,000 | +0 | 0.00% | 28,900 |
| 2023-01-18 | 2023-01-16 | 0.035 | 850,000 | +0 | 0.00% | 29,750 |
| 2023-01-17 | 2023-01-13 | 0.035 | 850,000 | +0 | 0.00% | 29,750 |
| 2023-01-16 | 2023-01-12 | 0.035 | 850,000 | +0 | 0.00% | 29,750 |
| 2023-01-13 | 2023-01-11 | 0.036 | 850,000 | +0 | 0.00% | 30,600 |
| 2023-01-12 | 2023-01-10 | 0.036 | 850,000 | +0 | 0.00% | 30,600 |
| 2023-01-11 | 2023-01-09 | 0.037 | 850,000 | +0 | 0.00% | 31,450 |
| 2023-01-10 | 2023-01-06 | 0.036 | 850,000 | +0 | 0.00% | 30,600 |
| 2023-01-09 | 2023-01-05 | 0.035 | 850,000 | +0 | 0.00% | 29,750 |
| 2023-01-06 | 2023-01-04 | 0.036 | 850,000 | +0 | 0.00% | 30,600 |
| 2023-01-05 | 2023-01-03 | 0.032 | 850,000 | +0 | 0.00% | 27,200 |
| 2023-01-04 | 2022-12-30 | 0.033 | 850,000 | +0 | 0.00% | 28,050 |
| 2023-01-03 | 2022-12-29 | 0.032 | 850,000 | +0 | 0.00% | 27,200 |
| 2022-12-30 | 2022-12-28 | 0.032 | 850,000 | +0 | 0.00% | 27,200 |
| 2022-12-29 | 2022-12-23 | 0.033 | 850,000 | +0 | 0.00% | 28,050 |
| 2022-12-28 | 2022-12-22 | 0.035 | 850,000 | +0 | 0.00% | 29,750 |
| 2022-12-23 | 2022-12-21 | 0.036 | 850,000 | +0 | 0.00% | 30,600 |
| 2022-12-22 | 2022-12-20 | 0.036 | 850,000 | +0 | 0.00% | 30,600 |
| 2022-12-21 | 2022-12-19 | 0.036 | 850,000 | +0 | 0.00% | 30,600 |
| 2022-12-20 | 2022-12-16 | 0.037 | 850,000 | +0 | 0.00% | 31,450 |
| 2022-12-19 | 2022-12-15 | 0.038 | 850,000 | +0 | 0.00% | 32,300 |
| 2022-12-16 | 2022-12-14 | 0.037 | 850,000 | +0 | 0.00% | 31,450 |
| 2022-12-15 | 2022-12-13 | 0.038 | 850,000 | +0 | 0.00% | 32,300 |
| 2022-12-14 | 2022-12-12 | 0.039 | 850,000 | +0 | 0.00% | 33,150 |
| 2022-12-13 | 2022-12-09 | 0.037 | 850,000 | +0 | 0.00% | 31,450 |
| 2022-12-12 | 2022-12-08 | 0.037 | 850,000 | +0 | 0.00% | 31,450 |
| 2022-12-09 | 2022-12-07 | 0.038 | 850,000 | +0 | 0.00% | 32,300 |
| 2022-12-08 | 2022-12-06 | 0.038 | 850,000 | +0 | 0.00% | 32,300 |
| 2022-12-07 | 2022-12-05 | 0.038 | 850,000 | +0 | 0.00% | 32,300 |
| 2022-12-06 | 2022-12-02 | 0.038 | 850,000 | +0 | 0.00% | 32,300 |
| 2022-12-05 | 2022-12-01 | 0.040 | 850,000 | +0 | 0.00% | 34,000 |
| 2022-12-02 | 2022-11-30 | 0.038 | 850,000 | +0 | 0.00% | 32,300 |
| 2022-12-01 | 2022-11-29 | 0.038 | 850,000 | +0 | 0.00% | 32,300 |
| 2022-11-30 | 2022-11-28 | 0.037 | 850,000 | +0 | 0.00% | 31,450 |
| 2022-11-29 | 2022-11-25 | 0.039 | 850,000 | +0 | 0.00% | 33,150 |
| 2022-11-28 | 2022-11-24 | 0.040 | 850,000 | +0 | 0.00% | 34,000 |
| 2022-11-25 | 2022-11-23 | 0.040 | 850,000 | +0 | 0.00% | 34,000 |
| 2022-11-24 | 2022-11-22 | 0.038 | 850,000 | +0 | 0.00% | 32,300 |
| 2022-11-23 | 2022-11-21 | 0.044 | 850,000 | +0 | 0.00% | 37,400 |
| 2022-11-22 | 2022-11-18 | 0.043 | 850,000 | +0 | 0.00% | 36,550 |
| 2022-11-21 | 2022-11-17 | 0.031 | 850,000 | +0 | 0.00% | 26,350 |
| 2022-11-18 | 2022-11-16 | 0.030 | 850,000 | +0 | 0.00% | 25,500 |
| 2022-11-17 | 2022-11-15 | 0.026 | 850,000 | +0 | 0.00% | 22,100 |
| 2022-11-16 | 2022-11-14 | 0.025 | 850,000 | +0 | 0.00% | 21,250 |
| 2022-11-15 | 2022-11-11 | 0.025 | 850,000 | +0 | 0.00% | 21,250 |
| 2022-11-14 | 2022-11-10 | 0.024 | 850,000 | +0 | 0.00% | 20,400 |
| 2022-11-11 | 2022-11-09 | 0.024 | 850,000 | +0 | 0.00% | 20,400 |
| 2022-11-10 | 2022-11-08 | 0.024 | 850,000 | +0 | 0.00% | 20,400 |
| 2022-11-09 | 2022-11-07 | 0.023 | 850,000 | +0 | 0.00% | 19,550 |
| 2022-11-08 | 2022-11-04 | 0.023 | 850,000 | -200,000 | 0.00% | 19,550 |
| 2022-09-21 | 2022-09-19 | 0.029 | 1,050,000 | -300,000 | 0.01% | 30,450 |
| 2022-07-25 | 2022-07-21 | 0.034 | 1,350,000 | +315,000 | 0.01% | 45,900 |
| 2022-07-21 | 2022-07-19 | 0.034 | 1,035,000 | +185,000 | 0.01% | 35,190 |
| 2022-05-20 | 2022-05-18 | 0.042 | 850,000 | -400,000 | 0.00% | 35,700 |
| 2021-03-23 | 2021-03-19 | 0.165 | 1,250,000 | -200,000 | 0.01% | 206,250 |
| 2021-03-04 | 2021-03-02 | 0.154 | 1,450,000 | +200,000 | 0.01% | 223,300 |
| 2021-02-19 | 2021-02-17 | 0.219 | 1,250,000 | -300,000 | 0.01% | 273,750 |
| 2021-02-05 | 2021-02-03 | 0.180 | 1,550,000 | +100,000 | 0.01% | 279,000 |
| 2021-01-25 | 2021-01-21 | 0.218 | 1,450,000 | +200,000 | 0.01% | 316,100 |
| 2021-01-21 | 2021-01-19 | 0.237 | 1,250,000 | -200,000 | 0.01% | 296,250 |
| 2021-01-19 | 2021-01-15 | 0.229 | 1,450,000 | +100,000 | 0.01% | 332,050 |
| 2021-01-06 | 2021-01-04 | 0.270 | 1,350,000 | -90,000 | 0.01% | 364,500 |
| 2021-01-04 | 2020-12-29 | 0.233 | 1,440,000 | -575,000 | 0.01% | 335,520 |
| 2020-12-30 | 2020-12-28 | 0.177 | 2,015,000 | +70,000 | 0.01% | 356,655 |
| 2020-11-30 | 2020-11-26 | 0.141 | 1,945,000 | -400,000 | 0.01% | 274,245 |
| 2020-08-26 | 2020-08-24 | 0.100 | 2,345,000 | -5,000,000 | 0.01% | 234,500 |
| 2020-07-07 | 2020-07-03 | 0.029 | 7,345,000 | -400,000 | 0.04% | 213,005 |
| 2020-05-11 | 2020-05-07 | 0.034 | 7,745,000 | -300,000 | 0.05% | 263,330 |
| 2020-04-09 | 2020-04-07 | 0.024 | 8,045,000 | -700,000 | 0.05% | 193,080 |
| 2020-03-05 | 2020-03-03 | 0.029 | 8,745,000 | +500,000 | 0.05% | 253,605 |
| 2020-02-03 | 2020-01-30 | 0.032 | 8,245,000 | +500,000 | 0.05% | 263,840 |
| 2019-11-29 | 2019-11-27 | 0.041 | 7,745,000 | -700,000 | 0.05% | 317,545 |
| 2019-10-02 | 2019-09-27 | 0.036 | 8,445,000 | +620,000 | 0.05% | 304,020 |
| 2019-08-22 | 2019-08-20 | 0.050 | 7,825,000 | +480,000 | 0.05% | 391,250 |
| 2019-02-25 | 2019-02-21 | 0.073 | 7,345,000 | -500,000 | 0.04% | 536,185 |
| 2018-12-10 | 2018-12-06 | 0.062 | 7,845,000 | -365,000 | 0.05% | 486,390 |
| 2018-12-05 | 2018-12-03 | 0.057 | 8,210,000 | -35,000 | 0.05% | 467,970 |
| 2018-11-19 | 2018-11-15 | 0.050 | 8,245,000 | +400,000 | 0.05% | 412,250 |
| 2018-09-26 | 2018-09-21 | 0.064 | 7,845,000 | +500,000 | 0.05% | 502,080 |
| 2018-06-29 | 2018-06-27 | 0.084 | 7,345,000 | +280,000 | 0.04% | 616,980 |
| 2018-06-28 | 2018-06-26 | 0.086 | 7,065,000 | +460,000 | 0.04% | 607,590 |
| 2018-06-26 | 2018-06-22 | 0.088 | 6,605,000 | +90,000 | 0.04% | 581,240 |
| 2018-06-22 | 2018-06-20 | 0.089 | 6,515,000 | +285,000 | 0.04% | 579,835 |
| 2018-05-31 | 2018-05-29 | 0.106 | 6,230,000 | +815,000 | 0.04% | 660,380 |
| 2018-05-30 | 2018-05-28 | 0.098 | 5,415,000 | +70,000 | 0.03% | 530,670 |
| 2018-05-25 | 2018-05-23 | 0.100 | 5,345,000 | +1,000,000 | 0.03% | 534,500 |
| 2018-05-23 | 2018-05-18 | 0.101 | 4,345,000 | +1,000,000 | 0.03% | 438,845 |
| 2018-05-21 | 2018-05-17 | 0.106 | 3,345,000 | +1,000,000 | 0.02% | 354,570 |
| 2018-03-22 | 2018-03-20 | 0.107 | 2,345,000 | -300,000 | 0.01% | 250,915 |
| 2017-11-30 | 2017-11-28 | 0.093 | 2,645,000 | +200,000 | 0.02% | 245,985 |
| 2017-11-23 | 2017-11-21 | 0.103 | 2,445,000 | +150,000 | 0.01% | 251,835 |
| 2017-11-21 | 2017-11-17 | 0.103 | 2,295,000 | +300,000 | 0.01% | 236,385 |
| 2017-07-25 | 2017-07-21 | 0.114 | 1,995,000 | +200,000 | 0.01% | 227,430 |
| 2017-05-22 | 2017-05-18 | 0.139 | 1,795,000 | +200,000 | 0.01% | 249,505 |
| 2016-04-14 | 2016-04-12 | 0.218 | 1,595,000 | +200,000 | 0.01% | 347,710 |
| 2016-03-22 | 2016-03-18 | 0.295 | 1,395,000 | -100,000 | 0.01% | 411,525 |
| 2016-03-14 | 2016-03-10 | 0.275 | 1,495,000 | +100,000 | 0.01% | 411,125 |
| 2016-03-09 | 2016-03-07 | 0.255 | 1,395,000 | -100,000 | 0.01% | 355,725 |
| 2016-02-29 | 2016-02-25 | 0.233 | 1,495,000 | +100,000 | 0.01% | 348,335 |
| 2016-02-23 | 2016-02-19 | 0.236 | 1,395,000 | -100,000 | 0.01% | 329,220 |
| 2016-01-29 | 2016-01-27 | 0.172 | 1,495,000 | -100,000 | 0.01% | 257,140 |
| 2015-10-09 | 2015-10-07 | 0.255 | 1,595,000 | -100,000 | 0.01% | 406,725 |
| 2015-08-31 | 2015-08-27 | 0.213 | 1,695,000 | -100,000 | 0.01% | 361,035 |
| 2015-08-28 | 2015-08-26 | 0.196 | 1,795,000 | +100,000 | 0.01% | 351,820 |
| 2015-08-20 | 2015-08-18 | 0.285 | 1,695,000 | +525,000 | 0.01% | 483,075 |
| 2015-08-19 | 2015-08-17 | 0.285 | 1,170,000 | -200,000 | 0.02% | 333,450 |
| 2015-08-10 | 2015-08-06 | 0.270 | 1,370,000 | +150,000 | 0.02% | 369,900 |
| 2015-07-29 | 2015-07-27 | 0.330 | 1,220,000 | +150,000 | 0.02% | 402,600 |
| 2015-07-21 | 2015-07-17 | 0.582 | 1,070,000 | -157,126 | 0.02% | 622,882 |
| 2015-07-20 | 2015-07-16 | 0.582 | 1,227,126 | +390,804 | 0.02% | 714,350 |
| 2015-07-14 | 2015-07-10 | 0.499 | 836,322 | +78,161 | 0.02% | 417,300 |
| 2015-06-30 | 2015-06-26 | 0.678 | 758,161 | +78,161 | 0.01% | 514,100 |
| 2015-06-29 | 2015-06-25 | 0.691 | 680,000 | +156,322 | 0.01% | 469,800 |
| 2015-06-26 | 2015-06-24 | 0.704 | 523,678 | +78,161 | 0.01% | 368,500 |
| 2015-06-25 | 2015-06-23 | 0.755 | 445,517 | +78,161 | 0.01% | 336,300 |
| 2015-06-24 | 2015-06-22 | 0.780 | 367,356 | +117,241 | 0.01% | 286,700 |
| 2015-06-23 | 2015-06-19 | 0.806 | 250,115 | -39,080 | 0.00% | 201,600 |
| 2015-06-22 | 2015-06-18 | 0.665 | 289,195 | -78,161 | 0.01% | 192,400 |
| 2015-06-15 | 2015-06-11 | 0.621 | 367,356 | -39,081 | 0.01% | 227,950 |
| 2015-06-11 | 2015-06-09 | 0.633 | 406,437 | +117,242 | 0.01% | 257,400 |
| 2015-06-09 | 2015-06-05 | 0.652 | 289,195 | -39,081 | 0.01% | 188,700 |
| 2015-06-08 | 2015-06-04 | 0.640 | 328,276 | +39,081 | 0.01% | 210,000 |
| 2015-06-04 | 2015-06-02 | 0.704 | 289,195 | -351,725 | 0.01% | 203,500 |
| 2015-06-02 | 2015-05-29 | 0.608 | 640,920 | +312,644 | 0.01% | 389,500 |
| 2015-05-26 | 2015-05-21 | 0.448 | 328,276 | -78,161 | 0.01% | 147,000 |
| 2015-05-19 | 2015-05-15 | 0.377 | 406,437 | -234,483 | 0.01% | 153,400 |
| 2015-05-18 | 2015-05-14 | 0.326 | 640,920 | -234,482 | 0.01% | 209,100 |
| 2015-05-15 | 2015-05-13 | 0.313 | 875,402 | +390,804 | 0.02% | 274,400 |
| 2015-05-14 | 2015-05-12 | 0.320 | 484,598 | -234,482 | 0.01% | 155,000 |
| 2015-05-08 | 2015-05-06 | 0.320 | 719,080 | +156,321 | 0.01% | 230,000 |
| 2015-05-07 | 2015-05-05 | 0.326 | 562,759 | -234,482 | 0.01% | 183,600 |
| 2015-05-04 | 2015-04-29 | 0.284 | 797,241 | -156,322 | 0.02% | 226,440 |
| 2015-04-30 | 2015-04-28 | 0.264 | 953,563 | -39,081 | 0.02% | 251,320 |
| 2015-04-29 | 2015-04-27 | 0.274 | 992,644 | +390,805 | 0.02% | 271,780 |
| 2015-02-05 | 2015-02-03 | 0.141 | 601,839 | +78,161 | 0.01% | 84,700 |
| 2014-12-15 | 2014-12-11 | 0.171 | 523,678 | +117,241 | 0.01% | 89,780 |
| 2014-10-29 | 2014-10-27 | 0.268 | 406,437 | +72,466 | 0.01% | 108,847 |
| 2014-03-10 | 2014-03-06 | 0.358 | 333,971 | +64,225 | 0.01% | 119,600 |
| 2014-03-05 | 2014-03-03 | 0.420 | 269,746 | +64,225 | 0.01% | 113,400 |
| 2014-03-04 | 2014-02-28 | 0.490 | 205,521 | -64,225 | 0.01% | 100,800 |
| 2014-02-26 | 2014-02-24 | 0.389 | 269,746 | -64,225 | 0.01% | 105,000 |
| 2014-02-20 | 2014-02-18 | 0.276 | 333,971 | -64,226 | 0.01% | 92,040 |
| 2013-12-06 | 2013-12-04 | 0.257 | 398,197 | +64,226 | 0.02% | 102,300 |
| 2011-05-31 | 2011-05-27 | 0.313 | 333,971 | -19,268 | 0.01% | 104,520 |
| 2011-05-30 | 2011-05-26 | 0.308 | 353,239 | -64,225 | 0.01% | 108,900 |
| 2011-01-18 | 2011-01-14 | 0.420 | 417,464 | +128,450 | 0.02% | 175,500 |
| 2011-01-06 | 2011-01-04 | 0.428 | 289,014 | -64,225 | 0.01% | 123,750 |
| 2010-12-29 | 2010-12-24 | 0.413 | 353,239 | -64,225 | 0.01% | 145,750 |
| 2010-12-28 | 2010-12-22 | 0.413 | 417,464 | +64,225 | 0.02% | 172,250 |
| 2010-12-22 | 2010-12-20 | 0.420 | 353,239 | +64,225 | 0.01% | 148,500 |
| 2010-12-16 | 2010-12-14 | 0.444 | 289,014 | -64,225 | 0.01% | 128,250 |
| 2010-12-08 | 2010-12-06 | 0.405 | 353,239 | +64,225 | 0.01% | 143,000 |
| 2010-11-26 | 2010-11-24 | 0.428 | 289,014 | -64,225 | 0.01% | 123,750 |
| 2010-11-25 | 2010-11-23 | 0.420 | 353,239 | +64,225 | 0.01% | 148,500 |
| 2010-11-08 | 2010-11-04 | 0.452 | 289,014 | -64,225 | 0.01% | 130,500 |
| 2010-11-03 | 2010-11-01 | 0.413 | 353,239 | +64,225 | 0.01% | 145,750 |
| 2010-10-13 | 2010-10-11 | 0.444 | 289,014 | +64,226 | 0.01% | 128,250 |
| 2010-09-10 | 2010-09-08 | 0.522 | 224,788 | -64,226 | 0.01% | 117,250 |
| 2010-09-09 | 2010-09-07 | 0.514 | 289,014 | -64,225 | 0.01% | 148,500 |
| 2010-09-08 | 2010-09-06 | 0.483 | 353,239 | +128,451 | 0.01% | 170,500 |
| 2010-06-18 | 2010-06-15 | 0.872 | 224,788 | +64,225 | 0.01% | 196,000 |
| 2010-04-16 | 2010-04-14 | 0.981 | 160,563 | -128,451 | 0.01% | 157,500 |
| 2010-04-15 | 2010-04-13 | 0.856 | 289,014 | +64,226 | 0.01% | 247,500 |
| 2010-04-12 | 2010-04-08 | 0.888 | 224,788 | +64,225 | 0.01% | 199,500 |
| 2010-03-16 | 2010-03-12 | 0.965 | 160,563 | +12,845 | 0.01% | 155,000 |
| 2010-03-15 | 2010-03-11 | 0.981 | 147,718 | -96,338 | 0.01% | 144,900 |
| 2010-03-12 | 2010-03-10 | 1.059 | 244,056 | -12,845 | 0.01% | 258,400 |
| 2010-03-11 | 2010-03-09 | 0.965 | 256,901 | -12,845 | 0.01% | 248,000 |
| 2010-01-11 | 2010-01-07 | 0.872 | 269,746 | -32,113 | 0.01% | 235,200 |
| 2010-01-05 | 2009-12-31 | 0.872 | 301,859 | -96,338 | 0.01% | 263,200 |
| 2009-12-16 | 2009-12-14 | 0.872 | 398,197 | -32,112 | 0.02% | 347,200 |
| 2009-12-11 | 2009-12-09 | 0.903 | 430,309 | +44,957 | 0.02% | 388,600 |
| 2009-12-10 | 2009-12-08 | 0.903 | 385,352 | -12,845 | 0.02% | 348,000 |
| 2009-12-08 | 2009-12-04 | 0.950 | 398,197 | +44,958 | 0.02% | 378,200 |
| 2009-12-07 | 2009-12-03 | 0.981 | 353,239 | -25,690 | 0.01% | 346,500 |
| 2009-11-26 | 2009-11-24 | 0.903 | 378,929 | -51,380 | 0.02% | 342,200 |
| 2009-11-25 | 2009-11-23 | 0.856 | 430,309 | +57,803 | 0.02% | 368,500 |
| 2009-11-20 | 2009-11-18 | 0.996 | 372,506 | -51,381 | 0.02% | 371,200 |
| 2009-11-19 | 2009-11-17 | 0.934 | 423,887 | +12,845 | 0.02% | 396,000 |
| 2009-11-18 | 2009-11-16 | 0.841 | 411,042 | +12,845 | 0.02% | 345,600 |
| 2009-11-17 | 2009-11-13 | 1.012 | 398,197 | +77,071 | 0.02% | 403,000 |
| 2009-11-16 | 2009-11-12 | 1.105 | 321,126 | +173,408 | 0.02% | 355,000 |
| 2009-11-13 | 2009-11-11 | 1.261 | 147,718 | +6,422 | 0.01% | 186,300 |
| 2009-11-12 | 2009-11-10 | 1.028 | 141,296 | +12,845 | 0.01% | 145,200 |
| 2009-09-11 | 2009-09-09 | 0.444 | 128,451 | -64,225 | 0.01% | 57,000 |
| 2009-09-09 | 2009-09-07 | 0.444 | 192,676 | -64,225 | 0.01% | 85,500 |
| 2009-09-08 | 2009-09-04 | 0.467 | 256,901 | +64,225 | 0.02% | 120,000 |
| 2009-09-01 | 2009-08-28 | 0.459 | 192,676 | +64,225 | 0.01% | 88,500 |
| 2009-08-05 | 2009-08-03 | 0.553 | 128,451 | -192,675 | 0.01% | 71,000 |
| 2009-08-04 | 2009-07-31 | 0.584 | 321,126 | +192,675 | 0.02% | 187,500 |
| 2009-08-03 | 2009-07-30 | 0.584 | 128,451 | -64,225 | 0.01% | 75,000 |
| 2009-07-31 | 2009-07-29 | 0.623 | 192,676 | +64,225 | 0.01% | 120,000 |
| 2009-06-18 | 2009-06-16 | 0.568 | 128,451 | -192,675 | 0.01% | 73,000 |
| 2009-06-17 | 2009-06-15 | 0.553 | 321,126 | +192,675 | 0.02% | 177,500 |
| 2009-06-11 | 2009-06-09 | 0.397 | 128,451 | -256,901 | 0.01% | 51,000 |
| 2009-06-05 | 2009-06-03 | 0.207 | 385,352 | +256,901 | 0.03% | 79,800 |
| 2008-01-23 | 2008-01-21 | 1.323 | 128,451 | +128,451 | 0.01% | 170,001 |
| 2008-01-22 | 2008-01-18 | 1.541 | 0 | -128,451 | ||
| 2008-01-11 | 2008-01-09 | 1.261 | 128,451 | -64,225 | 0.01% | 162,001 |
| 2008-01-03 | 2007-12-31 | 1.432 | 192,676 | +64,225 | 0.06% | 276,000 |
| 2007-09-20 | 2007-09-18 | 1.214 | 128,451 | -12,845 | 0.05% | 156,001 |
| 2007-06-26 | 2007-06-22 | 1.168 | 141,296 | 0.05% | 165,001 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy