History of CCASS shareholding
Participant: CEPA ALLIANCE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.040 | 2,565,000 | +0 | 0.01% | 102,600 |
| 2025-10-13 | 2025-10-09 | 0.041 | 2,565,000 | +0 | 0.01% | 105,165 |
| 2025-10-10 | 2025-10-08 | 0.037 | 2,565,000 | +0 | 0.01% | 94,905 |
| 2025-10-09 | 2025-10-06 | 0.034 | 2,565,000 | +0 | 0.01% | 87,210 |
| 2025-10-08 | 2025-10-03 | 0.033 | 2,565,000 | +0 | 0.01% | 84,645 |
| 2025-10-06 | 2025-10-02 | 0.032 | 2,565,000 | +0 | 0.01% | 82,080 |
| 2025-10-03 | 2025-09-30 | 0.029 | 2,565,000 | +0 | 0.01% | 74,385 |
| 2025-10-02 | 2025-09-29 | 0.030 | 2,565,000 | +0 | 0.01% | 76,950 |
| 2025-09-30 | 2025-09-26 | 0.032 | 2,565,000 | +0 | 0.01% | 82,080 |
| 2025-09-29 | 2025-09-25 | 0.029 | 2,565,000 | +0 | 0.01% | 74,385 |
| 2025-09-26 | 2025-09-24 | 0.027 | 2,565,000 | +0 | 0.01% | 69,255 |
| 2025-09-25 | 2025-09-23 | 0.027 | 2,565,000 | +0 | 0.01% | 69,255 |
| 2025-09-24 | 2025-09-22 | 0.026 | 2,565,000 | +0 | 0.01% | 66,690 |
| 2025-09-23 | 2025-09-19 | 0.026 | 2,565,000 | +0 | 0.01% | 66,690 |
| 2025-09-22 | 2025-09-18 | 0.027 | 2,565,000 | +0 | 0.01% | 69,255 |
| 2025-09-19 | 2025-09-17 | 0.027 | 2,565,000 | +0 | 0.01% | 69,255 |
| 2025-09-18 | 2025-09-16 | 0.027 | 2,565,000 | +0 | 0.01% | 69,255 |
| 2025-09-17 | 2025-09-15 | 0.027 | 2,565,000 | +0 | 0.01% | 69,255 |
| 2025-09-16 | 2025-09-12 | 0.027 | 2,565,000 | +0 | 0.01% | 69,255 |
| 2025-09-15 | 2025-09-11 | 0.027 | 2,565,000 | +0 | 0.01% | 69,255 |
| 2025-09-12 | 2025-09-10 | 0.029 | 2,565,000 | +0 | 0.01% | 74,385 |
| 2025-09-11 | 2025-09-09 | 0.028 | 2,565,000 | +0 | 0.01% | 71,820 |
| 2025-09-10 | 2025-09-08 | 0.028 | 2,565,000 | +0 | 0.01% | 71,820 |
| 2025-09-09 | 2025-09-05 | 0.028 | 2,565,000 | +0 | 0.01% | 71,820 |
| 2025-09-08 | 2025-09-04 | 0.026 | 2,565,000 | +0 | 0.01% | 66,690 |
| 2025-09-05 | 2025-09-03 | 0.027 | 2,565,000 | +0 | 0.01% | 69,255 |
| 2025-09-04 | 2025-09-02 | 0.028 | 2,565,000 | +0 | 0.01% | 71,820 |
| 2025-09-03 | 2025-09-01 | 0.028 | 2,565,000 | +0 | 0.01% | 71,820 |
| 2025-09-02 | 2025-08-29 | 0.028 | 2,565,000 | +0 | 0.01% | 71,820 |
| 2025-09-01 | 2025-08-28 | 0.029 | 2,565,000 | +0 | 0.01% | 74,385 |
| 2025-08-29 | 2025-08-27 | 0.030 | 2,565,000 | +0 | 0.01% | 76,950 |
| 2025-08-28 | 2025-08-26 | 0.030 | 2,565,000 | +0 | 0.01% | 76,950 |
| 2025-08-27 | 2025-08-25 | 0.030 | 2,565,000 | +0 | 0.01% | 76,950 |
| 2025-08-26 | 2025-08-22 | 0.030 | 2,565,000 | +0 | 0.01% | 76,950 |
| 2025-08-25 | 2025-08-21 | 0.031 | 2,565,000 | +0 | 0.01% | 79,515 |
| 2025-08-22 | 2025-08-20 | 0.032 | 2,565,000 | +0 | 0.01% | 82,080 |
| 2025-08-21 | 2025-08-19 | 0.032 | 2,565,000 | +0 | 0.01% | 82,080 |
| 2025-08-20 | 2025-08-18 | 0.032 | 2,565,000 | +0 | 0.01% | 82,080 |
| 2025-08-19 | 2025-08-15 | 0.032 | 2,565,000 | +0 | 0.01% | 82,080 |
| 2025-08-18 | 2025-08-14 | 0.031 | 2,565,000 | +0 | 0.01% | 79,515 |
| 2025-08-15 | 2025-08-13 | 0.031 | 2,565,000 | +0 | 0.01% | 79,515 |
| 2025-08-14 | 2025-08-12 | 0.031 | 2,565,000 | +0 | 0.01% | 79,515 |
| 2025-08-13 | 2025-08-11 | 0.030 | 2,565,000 | +0 | 0.01% | 76,950 |
| 2025-08-12 | 2025-08-08 | 0.030 | 2,565,000 | +0 | 0.01% | 76,950 |
| 2025-08-11 | 2025-08-07 | 0.031 | 2,565,000 | +0 | 0.01% | 79,515 |
| 2025-08-08 | 2025-08-06 | 0.031 | 2,565,000 | +0 | 0.01% | 79,515 |
| 2025-08-07 | 2025-08-05 | 0.029 | 2,565,000 | +0 | 0.01% | 74,385 |
| 2025-08-06 | 2025-08-04 | 0.030 | 2,565,000 | +0 | 0.01% | 76,950 |
| 2025-08-05 | 2025-08-01 | 0.030 | 2,565,000 | +0 | 0.01% | 76,950 |
| 2025-08-04 | 2025-07-31 | 0.031 | 2,565,000 | +0 | 0.01% | 79,515 |
| 2025-08-01 | 2025-07-30 | 0.031 | 2,565,000 | +0 | 0.01% | 79,515 |
| 2025-07-31 | 2025-07-29 | 0.031 | 2,565,000 | +0 | 0.01% | 79,515 |
| 2025-07-30 | 2025-07-28 | 0.031 | 2,565,000 | +0 | 0.01% | 79,515 |
| 2025-07-29 | 2025-07-25 | 0.030 | 2,565,000 | +0 | 0.01% | 76,950 |
| 2025-07-28 | 2025-07-24 | 0.031 | 2,565,000 | +0 | 0.01% | 79,515 |
| 2025-07-25 | 2025-07-23 | 0.031 | 2,565,000 | +0 | 0.01% | 79,515 |
| 2025-07-24 | 2025-07-22 | 0.030 | 2,565,000 | +0 | 0.01% | 76,950 |
| 2025-07-23 | 2025-07-21 | 0.030 | 2,565,000 | +0 | 0.01% | 76,950 |
| 2025-07-22 | 2025-07-18 | 0.029 | 2,565,000 | +0 | 0.01% | 74,385 |
| 2025-07-21 | 2025-07-17 | 0.029 | 2,565,000 | +0 | 0.01% | 74,385 |
| 2025-07-18 | 2025-07-16 | 0.028 | 2,565,000 | +0 | 0.01% | 71,820 |
| 2025-07-17 | 2025-07-15 | 0.030 | 2,565,000 | +0 | 0.01% | 76,950 |
| 2025-07-16 | 2025-07-14 | 0.029 | 2,565,000 | +0 | 0.01% | 74,385 |
| 2025-07-15 | 2025-07-11 | 0.029 | 2,565,000 | +0 | 0.01% | 74,385 |
| 2025-07-14 | 2025-07-10 | 0.029 | 2,565,000 | +0 | 0.01% | 74,385 |
| 2025-07-11 | 2025-07-09 | 0.029 | 2,565,000 | +0 | 0.01% | 74,385 |
| 2025-07-10 | 2025-07-08 | 0.029 | 2,565,000 | +0 | 0.01% | 74,385 |
| 2025-07-09 | 2025-07-07 | 0.029 | 2,565,000 | +0 | 0.01% | 74,385 |
| 2025-07-08 | 2025-07-04 | 0.030 | 2,565,000 | +0 | 0.01% | 76,950 |
| 2025-07-07 | 2025-07-03 | 0.030 | 2,565,000 | +0 | 0.01% | 76,950 |
| 2025-07-04 | 2025-07-02 | 0.032 | 2,565,000 | +0 | 0.01% | 82,080 |
| 2025-07-03 | 2025-06-30 | 0.032 | 2,565,000 | +0 | 0.01% | 82,080 |
| 2025-07-02 | 2025-06-27 | 0.028 | 2,565,000 | +0 | 0.01% | 71,820 |
| 2025-06-30 | 2025-06-26 | 0.028 | 2,565,000 | +0 | 0.01% | 71,820 |
| 2025-06-27 | 2025-06-25 | 0.028 | 2,565,000 | +0 | 0.01% | 71,820 |
| 2025-06-26 | 2025-06-24 | 0.027 | 2,565,000 | +0 | 0.01% | 69,255 |
| 2025-06-25 | 2025-06-23 | 0.027 | 2,565,000 | +0 | 0.01% | 69,255 |
| 2025-06-24 | 2025-06-20 | 0.027 | 2,565,000 | +0 | 0.01% | 69,255 |
| 2025-06-23 | 2025-06-19 | 0.027 | 2,565,000 | +0 | 0.01% | 69,255 |
| 2025-06-20 | 2025-06-18 | 0.027 | 2,565,000 | +0 | 0.01% | 69,255 |
| 2025-06-19 | 2025-06-17 | 0.029 | 2,565,000 | +0 | 0.01% | 74,385 |
| 2025-06-18 | 2025-06-16 | 0.030 | 2,565,000 | +0 | 0.01% | 76,950 |
| 2025-06-17 | 2025-06-13 | 0.031 | 2,565,000 | +0 | 0.01% | 79,515 |
| 2025-06-16 | 2025-06-12 | 0.030 | 2,565,000 | +0 | 0.01% | 76,950 |
| 2025-06-13 | 2025-06-11 | 0.027 | 2,565,000 | +0 | 0.01% | 69,255 |
| 2025-06-12 | 2025-06-10 | 0.027 | 2,565,000 | +0 | 0.01% | 69,255 |
| 2025-06-11 | 2025-06-09 | 0.021 | 2,565,000 | +0 | 0.01% | 53,865 |
| 2025-06-10 | 2025-06-06 | 0.022 | 2,565,000 | +0 | 0.01% | 56,430 |
| 2025-06-09 | 2025-06-05 | 0.022 | 2,565,000 | +0 | 0.01% | 56,430 |
| 2025-06-06 | 2025-06-04 | 0.021 | 2,565,000 | +0 | 0.01% | 53,865 |
| 2025-06-05 | 2025-06-03 | 0.021 | 2,565,000 | +0 | 0.01% | 53,865 |
| 2025-06-04 | 2025-06-02 | 0.020 | 2,565,000 | +0 | 0.01% | 51,300 |
| 2025-06-03 | 2025-05-30 | 0.021 | 2,565,000 | +0 | 0.01% | 53,865 |
| 2025-06-02 | 2025-05-29 | 0.022 | 2,565,000 | +0 | 0.01% | 56,430 |
| 2025-05-30 | 2025-05-28 | 0.021 | 2,565,000 | +0 | 0.01% | 53,865 |
| 2025-05-29 | 2025-05-27 | 0.022 | 2,565,000 | -400,000 | 0.01% | 56,430 |
| 2025-05-15 | 2025-05-13 | 0.020 | 2,965,000 | +400,000 | 0.01% | 59,300 |
| 2025-02-19 | 2025-02-17 | 0.025 | 2,565,000 | -2,250,000 | 0.01% | 64,125 |
| 2025-02-18 | 2025-02-14 | 0.026 | 4,815,000 | -150,000 | 0.02% | 125,190 |
| 2025-02-17 | 2025-02-13 | 0.026 | 4,965,000 | +150,000 | 0.02% | 129,090 |
| 2024-10-04 | 2024-10-02 | 0.035 | 4,815,000 | -200,000 | 0.02% | 168,525 |
| 2024-09-04 | 2024-09-02 | 0.030 | 5,015,000 | -200,000 | 0.02% | 150,450 |
| 2024-05-16 | 2024-05-13 | 0.026 | 5,215,000 | -400,000 | 0.03% | 135,590 |
| 2024-05-03 | 2024-04-30 | 0.028 | 5,615,000 | -610,000 | 0.03% | 157,220 |
| 2024-05-02 | 2024-04-29 | 0.028 | 6,225,000 | +610,000 | 0.03% | 174,300 |
| 2024-04-30 | 2024-04-26 | 0.028 | 5,615,000 | -480,000 | 0.03% | 157,220 |
| 2024-04-23 | 2024-04-19 | 0.027 | 6,095,000 | +480,000 | 0.03% | 164,565 |
| 2024-04-12 | 2024-04-10 | 0.028 | 5,615,000 | -600,000 | 0.03% | 157,220 |
| 2024-04-10 | 2024-04-08 | 0.027 | 6,215,000 | +600,000 | 0.03% | 167,805 |
| 2024-03-21 | 2024-03-19 | 0.028 | 5,615,000 | +600,000 | 0.03% | 157,220 |
| 2024-03-14 | 2024-03-12 | 0.028 | 5,015,000 | -405,000 | 0.02% | 140,420 |
| 2024-03-13 | 2024-03-11 | 0.027 | 5,420,000 | -455,000 | 0.03% | 146,340 |
| 2024-03-12 | 2024-03-08 | 0.028 | 5,875,000 | +280,000 | 0.03% | 164,500 |
| 2024-03-11 | 2024-03-07 | 0.028 | 5,595,000 | -575,000 | 0.03% | 156,660 |
| 2024-03-08 | 2024-03-06 | 0.028 | 6,170,000 | +515,000 | 0.03% | 172,760 |
| 2024-03-07 | 2024-03-05 | 0.027 | 5,655,000 | +260,000 | 0.03% | 152,685 |
| 2024-03-05 | 2024-03-01 | 0.028 | 5,395,000 | -600,000 | 0.03% | 151,060 |
| 2024-03-04 | 2024-02-29 | 0.028 | 5,995,000 | +500,000 | 0.03% | 167,860 |
| 2024-03-01 | 2024-02-28 | 0.029 | 5,495,000 | +480,000 | 0.03% | 159,355 |
| 2024-02-28 | 2024-02-26 | 0.032 | 5,015,000 | -480,000 | 0.02% | 160,480 |
| 2024-02-22 | 2024-02-20 | 0.026 | 5,495,000 | +480,000 | 0.03% | 142,870 |
| 2023-12-20 | 2023-12-18 | 0.029 | 5,015,000 | -220,000 | 0.02% | 145,435 |
| 2023-12-19 | 2023-12-15 | 0.030 | 5,235,000 | -200,000 | 0.03% | 157,050 |
| 2023-12-18 | 2023-12-14 | 0.029 | 5,435,000 | +420,000 | 0.03% | 157,615 |
| 2023-12-15 | 2023-12-13 | 0.029 | 5,015,000 | -155,000 | 0.02% | 145,435 |
| 2023-12-14 | 2023-12-12 | 0.029 | 5,170,000 | +155,000 | 0.03% | 149,930 |
| 2023-12-13 | 2023-12-11 | 0.029 | 5,015,000 | -345,000 | 0.02% | 145,435 |
| 2023-12-08 | 2023-12-06 | 0.025 | 5,360,000 | -700,000 | 0.03% | 134,000 |
| 2023-12-07 | 2023-12-05 | 0.026 | 6,060,000 | +600,000 | 0.03% | 157,560 |
| 2023-12-06 | 2023-12-04 | 0.026 | 5,460,000 | -460,000 | 0.03% | 141,960 |
| 2023-12-05 | 2023-12-01 | 0.026 | 5,920,000 | -530,000 | 0.03% | 153,920 |
| 2023-12-04 | 2023-11-30 | 0.025 | 6,450,000 | +440,000 | 0.03% | 161,250 |
| 2023-12-01 | 2023-11-29 | 0.027 | 6,010,000 | +620,000 | 0.03% | 162,270 |
| 2023-11-29 | 2023-11-27 | 0.030 | 5,390,000 | +375,000 | 0.03% | 161,700 |
| 2023-11-16 | 2023-11-14 | 0.029 | 5,015,000 | -205,000 | 0.02% | 145,435 |
| 2023-11-15 | 2023-11-13 | 0.029 | 5,220,000 | +205,000 | 0.03% | 151,380 |
| 2023-11-08 | 2023-11-06 | 0.029 | 5,015,000 | -460,000 | 0.02% | 145,435 |
| 2023-11-06 | 2023-11-02 | 0.029 | 5,475,000 | +460,000 | 0.03% | 158,775 |
| 2023-11-03 | 2023-11-01 | 0.029 | 5,015,000 | -760,000 | 0.02% | 145,435 |
| 2023-11-02 | 2023-10-31 | 0.029 | 5,775,000 | +470,000 | 0.03% | 167,475 |
| 2023-11-01 | 2023-10-30 | 0.028 | 5,305,000 | -215,000 | 0.03% | 148,540 |
| 2023-10-31 | 2023-10-27 | 0.027 | 5,520,000 | +505,000 | 0.03% | 149,040 |
| 2023-10-24 | 2023-10-19 | 0.028 | 5,015,000 | -200,000 | 0.02% | 140,420 |
| 2023-10-20 | 2023-10-18 | 0.027 | 5,215,000 | -870,000 | 0.03% | 140,805 |
| 2023-10-19 | 2023-10-17 | 0.027 | 6,085,000 | +510,000 | 0.03% | 164,295 |
| 2023-10-18 | 2023-10-16 | 0.028 | 5,575,000 | +160,000 | 0.03% | 156,100 |
| 2023-10-17 | 2023-10-13 | 0.028 | 5,415,000 | -1,300,000 | 0.03% | 151,620 |
| 2023-10-16 | 2023-10-12 | 0.028 | 6,715,000 | +1,700,000 | 0.03% | 188,020 |
| 2023-10-10 | 2023-10-06 | 0.029 | 5,015,000 | -500,000 | 0.02% | 145,435 |
| 2023-10-09 | 2023-10-05 | 0.028 | 5,515,000 | +500,000 | 0.03% | 154,420 |
| 2023-10-06 | 2023-10-04 | 0.028 | 5,015,000 | -110,000 | 0.02% | 140,420 |
| 2023-10-05 | 2023-10-03 | 0.028 | 5,125,000 | +110,000 | 0.03% | 143,500 |
| 2023-10-03 | 2023-09-28 | 0.029 | 5,015,000 | -425,000 | 0.02% | 145,435 |
| 2023-09-29 | 2023-09-27 | 0.028 | 5,440,000 | +425,000 | 0.03% | 152,320 |
| 2023-09-28 | 2023-09-26 | 0.028 | 5,015,000 | -960,000 | 0.02% | 140,420 |
| 2023-09-27 | 2023-09-25 | 0.028 | 5,975,000 | +80,000 | 0.03% | 167,300 |
| 2023-09-25 | 2023-09-21 | 0.029 | 5,895,000 | +765,000 | 0.03% | 170,955 |
| 2023-09-22 | 2023-09-20 | 0.030 | 5,130,000 | -555,000 | 0.03% | 153,900 |
| 2023-09-21 | 2023-09-19 | 0.030 | 5,685,000 | +670,000 | 0.03% | 170,550 |
| 2023-09-12 | 2023-09-07 | 0.031 | 5,015,000 | +200,000 | 0.02% | 155,465 |
| 2023-08-30 | 2023-08-28 | 0.026 | 4,815,000 | -360,000 | 0.02% | 125,190 |
| 2023-08-29 | 2023-08-25 | 0.025 | 5,175,000 | -150,000 | 0.03% | 129,375 |
| 2023-08-24 | 2023-08-22 | 0.027 | 5,325,000 | -45,000 | 0.03% | 143,775 |
| 2023-08-23 | 2023-08-21 | 0.028 | 5,370,000 | +555,000 | 0.03% | 150,360 |
| 2023-08-22 | 2023-08-18 | 0.029 | 4,815,000 | -295,000 | 0.02% | 139,635 |
| 2023-08-21 | 2023-08-17 | 0.028 | 5,110,000 | -30,000 | 0.03% | 143,080 |
| 2023-08-16 | 2023-08-14 | 0.029 | 5,140,000 | +125,000 | 0.03% | 149,060 |
| 2023-08-15 | 2023-08-11 | 0.029 | 5,015,000 | -280,000 | 0.02% | 145,435 |
| 2023-08-14 | 2023-08-10 | 0.030 | 5,295,000 | +480,000 | 0.03% | 158,850 |
| 2023-08-11 | 2023-08-09 | 0.031 | 4,815,000 | -705,000 | 0.02% | 149,265 |
| 2023-08-09 | 2023-08-07 | 0.032 | 5,520,000 | +705,000 | 0.03% | 176,640 |
| 2023-08-08 | 2023-08-04 | 0.032 | 4,815,000 | -800,000 | 0.02% | 154,080 |
| 2023-08-04 | 2023-08-02 | 0.033 | 5,615,000 | -80,000 | 0.03% | 185,295 |
| 2023-08-03 | 2023-08-01 | 0.032 | 5,695,000 | +880,000 | 0.03% | 182,240 |
| 2023-08-02 | 2023-07-31 | 0.033 | 4,815,000 | -975,000 | 0.02% | 158,895 |
| 2023-08-01 | 2023-07-28 | 0.032 | 5,790,000 | +200,000 | 0.03% | 185,280 |
| 2023-07-31 | 2023-07-27 | 0.032 | 5,590,000 | -125,000 | 0.03% | 178,880 |
| 2023-07-28 | 2023-07-26 | 0.033 | 5,715,000 | -400,000 | 0.03% | 188,595 |
| 2023-07-27 | 2023-07-25 | 0.033 | 6,115,000 | +195,000 | 0.03% | 201,795 |
| 2023-07-26 | 2023-07-24 | 0.033 | 5,920,000 | -70,000 | 0.03% | 195,360 |
| 2023-07-24 | 2023-07-20 | 0.034 | 5,990,000 | +685,000 | 0.03% | 203,660 |
| 2023-07-21 | 2023-07-19 | 0.035 | 5,305,000 | -90,000 | 0.03% | 185,675 |
| 2023-07-20 | 2023-07-18 | 0.035 | 5,395,000 | +580,000 | 0.03% | 188,825 |
| 2023-07-10 | 2023-07-06 | 0.035 | 4,815,000 | -800,000 | 0.02% | 168,525 |
| 2023-07-07 | 2023-07-05 | 0.035 | 5,615,000 | +800,000 | 0.03% | 196,525 |
| 2023-07-05 | 2023-07-03 | 0.036 | 4,815,000 | -1,285,000 | 0.02% | 173,340 |
| 2023-07-04 | 2023-06-30 | 0.035 | 6,100,000 | +605,000 | 0.03% | 213,500 |
| 2023-06-30 | 2023-06-28 | 0.036 | 5,495,000 | +150,000 | 0.03% | 197,820 |
| 2023-06-28 | 2023-06-26 | 0.037 | 5,345,000 | +230,000 | 0.03% | 197,765 |
| 2023-06-27 | 2023-06-23 | 0.035 | 5,115,000 | +300,000 | 0.03% | 179,025 |
| 2023-06-19 | 2023-06-15 | 0.036 | 4,815,000 | -685,000 | 0.02% | 173,340 |
| 2023-06-16 | 2023-06-14 | 0.036 | 5,500,000 | -545,000 | 0.03% | 198,000 |
| 2023-06-15 | 2023-06-13 | 0.036 | 6,045,000 | +700,000 | 0.03% | 217,620 |
| 2023-06-14 | 2023-06-12 | 0.035 | 5,345,000 | +530,000 | 0.03% | 187,075 |
| 2023-06-12 | 2023-06-08 | 0.036 | 4,815,000 | -500,000 | 0.02% | 173,340 |
| 2023-06-09 | 2023-06-07 | 0.037 | 5,315,000 | +500,000 | 0.03% | 196,655 |
| 2023-06-07 | 2023-06-05 | 0.036 | 4,815,000 | -205,000 | 0.02% | 173,340 |
| 2023-06-06 | 2023-06-02 | 0.035 | 5,020,000 | +205,000 | 0.02% | 175,700 |
| 2023-06-02 | 2023-05-31 | 0.035 | 4,815,000 | -600,000 | 0.02% | 168,525 |
| 2023-06-01 | 2023-05-30 | 0.035 | 5,415,000 | +5,000 | 0.03% | 189,525 |
| 2023-05-31 | 2023-05-29 | 0.036 | 5,410,000 | -15,000 | 0.03% | 194,760 |
| 2023-05-30 | 2023-05-25 | 0.036 | 5,425,000 | +130,000 | 0.03% | 195,300 |
| 2023-05-25 | 2023-05-23 | 0.037 | 5,295,000 | +480,000 | 0.03% | 195,915 |
| 2023-05-24 | 2023-05-22 | 0.038 | 4,815,000 | -700,000 | 0.02% | 182,970 |
| 2023-05-23 | 2023-05-19 | 0.037 | 5,515,000 | +700,000 | 0.03% | 204,055 |
| 2023-05-09 | 2023-05-05 | 0.039 | 4,815,000 | -140,000 | 0.02% | 187,785 |
| 2023-05-08 | 2023-05-04 | 0.039 | 4,955,000 | -50,000 | 0.02% | 193,245 |
| 2023-05-05 | 2023-05-03 | 0.038 | 5,005,000 | +190,000 | 0.02% | 190,190 |
| 2023-05-04 | 2023-05-02 | 0.039 | 4,815,000 | -300,000 | 0.02% | 187,785 |
| 2023-05-03 | 2023-04-28 | 0.038 | 5,115,000 | +125,000 | 0.03% | 194,370 |
| 2023-05-02 | 2023-04-27 | 0.038 | 4,990,000 | +175,000 | 0.02% | 189,620 |
| 2023-04-27 | 2023-04-25 | 0.038 | 4,815,000 | -955,000 | 0.02% | 182,970 |
| 2023-04-26 | 2023-04-24 | 0.037 | 5,770,000 | +955,000 | 0.03% | 213,490 |
| 2023-04-24 | 2023-04-20 | 0.039 | 4,815,000 | -600,000 | 0.02% | 187,785 |
| 2023-04-21 | 2023-04-19 | 0.037 | 5,415,000 | +600,000 | 0.03% | 200,355 |
| 2023-04-17 | 2023-04-13 | 0.036 | 4,815,000 | -1,080,000 | 0.02% | 173,340 |
| 2023-04-14 | 2023-04-12 | 0.035 | 5,895,000 | +135,000 | 0.03% | 206,325 |
| 2023-04-13 | 2023-04-11 | 0.036 | 5,760,000 | +95,000 | 0.03% | 207,360 |
| 2023-04-12 | 2023-04-06 | 0.037 | 5,665,000 | +850,000 | 0.03% | 209,605 |
| 2023-03-28 | 2023-03-24 | 0.037 | 4,815,000 | -705,000 | 0.02% | 178,155 |
| 2023-03-27 | 2023-03-23 | 0.036 | 5,520,000 | +705,000 | 0.03% | 198,720 |
| 2023-03-24 | 2023-03-22 | 0.036 | 4,815,000 | -1,285,000 | 0.02% | 173,340 |
| 2023-03-23 | 2023-03-21 | 0.036 | 6,100,000 | +485,000 | 0.03% | 219,600 |
| 2023-03-22 | 2023-03-20 | 0.035 | 5,615,000 | +800,000 | 0.03% | 196,525 |
| 2023-03-13 | 2023-03-09 | 0.036 | 4,815,000 | -760,000 | 0.02% | 173,340 |
| 2023-03-10 | 2023-03-08 | 0.034 | 5,575,000 | +160,000 | 0.03% | 189,550 |
| 2023-03-09 | 2023-03-07 | 0.036 | 5,415,000 | +205,000 | 0.03% | 194,940 |
| 2023-03-08 | 2023-03-06 | 0.036 | 5,210,000 | -185,000 | 0.03% | 187,560 |
| 2023-03-07 | 2023-03-03 | 0.036 | 5,395,000 | +580,000 | 0.03% | 194,220 |
| 2023-03-03 | 2023-03-01 | 0.037 | 4,815,000 | -500,000 | 0.02% | 178,155 |
| 2023-03-02 | 2023-02-28 | 0.035 | 5,315,000 | +500,000 | 0.03% | 186,025 |
| 2023-03-01 | 2023-02-27 | 0.036 | 4,815,000 | -940,000 | 0.02% | 173,340 |
| 2023-02-28 | 2023-02-24 | 0.035 | 5,755,000 | +355,000 | 0.03% | 201,425 |
| 2023-02-27 | 2023-02-23 | 0.037 | 5,400,000 | -1,095,000 | 0.03% | 199,800 |
| 2023-02-24 | 2023-02-22 | 0.035 | 6,495,000 | +600,000 | 0.03% | 227,325 |
| 2023-02-23 | 2023-02-21 | 0.038 | 5,895,000 | +330,000 | 0.03% | 224,010 |
| 2023-02-22 | 2023-02-20 | 0.039 | 5,565,000 | +500,000 | 0.03% | 217,035 |
| 2023-02-21 | 2023-02-17 | 0.040 | 5,065,000 | -145,000 | 0.02% | 202,600 |
| 2023-02-20 | 2023-02-16 | 0.040 | 5,210,000 | +395,000 | 0.03% | 208,400 |
| 2023-02-16 | 2023-02-14 | 0.042 | 4,815,000 | -500,000 | 0.02% | 202,230 |
| 2023-02-15 | 2023-02-13 | 0.041 | 5,315,000 | -375,000 | 0.03% | 217,915 |
| 2023-02-14 | 2023-02-10 | 0.040 | 5,690,000 | -765,000 | 0.03% | 227,600 |
| 2023-02-13 | 2023-02-09 | 0.040 | 6,455,000 | +750,000 | 0.03% | 258,200 |
| 2023-02-10 | 2023-02-08 | 0.041 | 5,705,000 | +890,000 | 0.03% | 233,905 |
| 2023-02-08 | 2023-02-06 | 0.041 | 4,815,000 | -480,000 | 0.02% | 197,415 |
| 2023-02-07 | 2023-02-03 | 0.040 | 5,295,000 | +480,000 | 0.03% | 211,800 |
| 2023-02-03 | 2023-02-01 | 0.038 | 4,815,000 | -800,000 | 0.02% | 182,970 |
| 2023-02-02 | 2023-01-31 | 0.038 | 5,615,000 | +800,000 | 0.03% | 213,370 |
| 2023-02-01 | 2023-01-30 | 0.038 | 4,815,000 | -475,000 | 0.02% | 182,970 |
| 2023-01-31 | 2023-01-27 | 0.038 | 5,290,000 | +215,000 | 0.03% | 201,020 |
| 2023-01-30 | 2023-01-26 | 0.036 | 5,075,000 | +260,000 | 0.02% | 182,700 |
| 2023-01-26 | 2023-01-19 | 0.036 | 4,815,000 | -795,000 | 0.02% | 173,340 |
| 2023-01-20 | 2023-01-18 | 0.035 | 5,610,000 | +395,000 | 0.03% | 196,350 |
| 2023-01-19 | 2023-01-17 | 0.034 | 5,215,000 | -80,000 | 0.03% | 177,310 |
| 2023-01-18 | 2023-01-16 | 0.035 | 5,295,000 | +380,000 | 0.03% | 185,325 |
| 2023-01-17 | 2023-01-13 | 0.035 | 4,915,000 | -1,100,000 | 0.02% | 172,025 |
| 2023-01-16 | 2023-01-12 | 0.035 | 6,015,000 | +600,000 | 0.03% | 210,525 |
| 2023-01-13 | 2023-01-11 | 0.036 | 5,415,000 | +600,000 | 0.03% | 194,940 |
| 2023-01-06 | 2023-01-04 | 0.036 | 4,815,000 | -280,000 | 0.02% | 173,340 |
| 2023-01-05 | 2023-01-03 | 0.032 | 5,095,000 | +280,000 | 0.02% | 163,040 |
| 2023-01-03 | 2022-12-29 | 0.032 | 4,815,000 | -610,000 | 0.02% | 154,080 |
| 2022-12-30 | 2022-12-28 | 0.032 | 5,425,000 | +405,000 | 0.03% | 173,600 |
| 2022-12-29 | 2022-12-23 | 0.033 | 5,020,000 | +5,000 | 0.02% | 165,660 |
| 2022-12-28 | 2022-12-22 | 0.035 | 5,015,000 | -680,000 | 0.02% | 175,525 |
| 2022-12-22 | 2022-12-20 | 0.036 | 5,695,000 | +80,000 | 0.03% | 205,020 |
| 2022-12-21 | 2022-12-19 | 0.036 | 5,615,000 | +800,000 | 0.03% | 202,140 |
| 2022-12-19 | 2022-12-15 | 0.038 | 4,815,000 | -610,000 | 0.02% | 182,970 |
| 2022-12-16 | 2022-12-14 | 0.037 | 5,425,000 | -715,000 | 0.03% | 200,725 |
| 2022-12-15 | 2022-12-13 | 0.038 | 6,140,000 | +1,325,000 | 0.03% | 233,320 |
| 2022-12-14 | 2022-12-12 | 0.039 | 4,815,000 | -315,000 | 0.02% | 187,785 |
| 2022-12-13 | 2022-12-09 | 0.037 | 5,130,000 | -490,000 | 0.03% | 189,810 |
| 2022-12-12 | 2022-12-08 | 0.037 | 5,620,000 | +805,000 | 0.03% | 207,940 |
| 2022-12-09 | 2022-12-07 | 0.038 | 4,815,000 | -605,000 | 0.02% | 182,970 |
| 2022-12-08 | 2022-12-06 | 0.038 | 5,420,000 | +605,000 | 0.03% | 205,960 |
| 2022-12-07 | 2022-12-05 | 0.038 | 4,815,000 | -730,000 | 0.02% | 182,970 |
| 2022-12-06 | 2022-12-02 | 0.038 | 5,545,000 | +730,000 | 0.03% | 210,710 |
| 2022-12-02 | 2022-11-30 | 0.038 | 4,815,000 | -530,000 | 0.02% | 182,970 |
| 2022-12-01 | 2022-11-29 | 0.038 | 5,345,000 | +110,000 | 0.03% | 203,110 |
| 2022-11-30 | 2022-11-28 | 0.037 | 5,235,000 | +420,000 | 0.03% | 193,695 |
| 2022-11-16 | 2022-11-14 | 0.025 | 4,815,000 | -605,000 | 0.02% | 120,375 |
| 2022-11-15 | 2022-11-11 | 0.025 | 5,420,000 | +605,000 | 0.03% | 135,500 |
| 2022-11-11 | 2022-11-09 | 0.024 | 4,815,000 | -435,000 | 0.02% | 115,560 |
| 2022-11-10 | 2022-11-08 | 0.024 | 5,250,000 | +435,000 | 0.03% | 126,000 |
| 2022-11-07 | 2022-11-03 | 0.023 | 4,815,000 | -710,000 | 0.02% | 110,745 |
| 2022-11-04 | 2022-11-02 | 0.023 | 5,525,000 | -50,000 | 0.03% | 127,075 |
| 2022-11-02 | 2022-10-31 | 0.023 | 5,575,000 | +550,000 | 0.03% | 128,225 |
| 2022-11-01 | 2022-10-28 | 0.023 | 5,025,000 | +210,000 | 0.02% | 115,575 |
| 2022-10-28 | 2022-10-26 | 0.022 | 4,815,000 | -220,000 | 0.02% | 105,930 |
| 2022-10-27 | 2022-10-25 | 0.023 | 5,035,000 | -280,000 | 0.02% | 115,805 |
| 2022-10-26 | 2022-10-24 | 0.023 | 5,315,000 | -75,000 | 0.03% | 122,245 |
| 2022-10-25 | 2022-10-21 | 0.024 | 5,390,000 | -25,000 | 0.03% | 129,360 |
| 2022-10-21 | 2022-10-19 | 0.024 | 5,415,000 | +600,000 | 0.03% | 129,960 |
| 2022-10-20 | 2022-10-18 | 0.024 | 4,815,000 | -420,000 | 0.02% | 115,560 |
| 2022-10-19 | 2022-10-17 | 0.024 | 5,235,000 | +150,000 | 0.03% | 125,640 |
| 2022-10-18 | 2022-10-14 | 0.024 | 5,085,000 | +270,000 | 0.02% | 122,040 |
| 2022-10-17 | 2022-10-13 | 0.024 | 4,815,000 | -225,000 | 0.02% | 115,560 |
| 2022-10-13 | 2022-10-11 | 0.023 | 5,040,000 | -875,000 | 0.02% | 115,920 |
| 2022-10-12 | 2022-10-10 | 0.024 | 5,915,000 | +600,000 | 0.03% | 141,960 |
| 2022-10-10 | 2022-10-06 | 0.026 | 5,315,000 | +500,000 | 0.03% | 138,190 |
| 2022-10-03 | 2022-09-29 | 0.025 | 4,815,000 | -670,000 | 0.02% | 120,375 |
| 2022-09-30 | 2022-09-28 | 0.024 | 5,485,000 | +600,000 | 0.03% | 131,640 |
| 2022-09-29 | 2022-09-27 | 0.026 | 4,885,000 | -935,000 | 0.02% | 127,010 |
| 2022-09-28 | 2022-09-26 | 0.027 | 5,820,000 | +1,005,000 | 0.03% | 157,140 |
| 2022-09-26 | 2022-09-22 | 0.027 | 4,815,000 | -500,000 | 0.02% | 130,005 |
| 2022-09-22 | 2022-09-20 | 0.028 | 5,315,000 | +500,000 | 0.03% | 148,820 |
| 2022-09-19 | 2022-09-15 | 0.029 | 4,815,000 | -495,000 | 0.02% | 139,635 |
| 2022-09-16 | 2022-09-14 | 0.029 | 5,310,000 | +495,000 | 0.03% | 153,990 |
| 2022-09-14 | 2022-09-09 | 0.030 | 4,815,000 | -1,030,000 | 0.02% | 144,450 |
| 2022-09-13 | 2022-09-08 | 0.029 | 5,845,000 | -550,000 | 0.03% | 169,505 |
| 2022-09-09 | 2022-09-07 | 0.029 | 6,395,000 | +505,000 | 0.03% | 185,455 |
| 2022-09-07 | 2022-09-05 | 0.030 | 5,890,000 | +415,000 | 0.03% | 176,700 |
| 2022-09-06 | 2022-09-02 | 0.030 | 5,475,000 | -405,000 | 0.03% | 164,250 |
| 2022-09-01 | 2022-08-30 | 0.031 | 5,880,000 | +775,000 | 0.03% | 182,280 |
| 2022-08-31 | 2022-08-29 | 0.031 | 5,105,000 | +90,000 | 0.03% | 158,255 |
| 2022-08-29 | 2022-08-25 | 0.031 | 5,015,000 | -830,000 | 0.02% | 155,465 |
| 2022-08-24 | 2022-08-22 | 0.031 | 5,845,000 | +485,000 | 0.03% | 181,195 |
| 2022-08-22 | 2022-08-18 | 0.032 | 5,360,000 | +410,000 | 0.03% | 171,520 |
| 2022-08-19 | 2022-08-17 | 0.032 | 4,950,000 | +135,000 | 0.02% | 158,400 |
| 2022-08-17 | 2022-08-15 | 0.032 | 4,815,000 | -415,000 | 0.02% | 154,080 |
| 2022-08-16 | 2022-08-12 | 0.032 | 5,230,000 | -50,000 | 0.03% | 167,360 |
| 2022-08-15 | 2022-08-11 | 0.032 | 5,280,000 | -500,000 | 0.03% | 168,960 |
| 2022-08-12 | 2022-08-10 | 0.031 | 5,780,000 | +485,000 | 0.03% | 179,180 |
| 2022-08-10 | 2022-08-08 | 0.033 | 5,295,000 | +480,000 | 0.03% | 174,735 |
| 2022-08-09 | 2022-08-05 | 0.032 | 4,815,000 | -335,000 | 0.02% | 154,080 |
| 2022-08-08 | 2022-08-04 | 0.031 | 5,150,000 | +335,000 | 0.03% | 159,650 |
| 2022-08-04 | 2022-08-02 | 0.030 | 4,815,000 | -1,780,000 | 0.02% | 144,450 |
| 2022-08-03 | 2022-08-01 | 0.031 | 6,595,000 | -10,000 | 0.03% | 204,445 |
| 2022-08-02 | 2022-07-29 | 0.033 | 6,605,000 | +570,000 | 0.03% | 217,965 |
| 2022-08-01 | 2022-07-28 | 0.034 | 6,035,000 | +20,000 | 0.03% | 205,190 |
| 2022-07-29 | 2022-07-27 | 0.034 | 6,015,000 | +700,000 | 0.03% | 204,510 |
| 2022-07-27 | 2022-07-25 | 0.034 | 5,315,000 | -515,000 | 0.03% | 180,710 |
| 2022-07-26 | 2022-07-22 | 0.034 | 5,830,000 | -1,120,000 | 0.03% | 198,220 |
| 2022-07-25 | 2022-07-21 | 0.034 | 6,950,000 | +735,000 | 0.03% | 236,300 |
| 2022-07-22 | 2022-07-20 | 0.034 | 6,215,000 | +900,000 | 0.03% | 211,310 |
| 2022-07-21 | 2022-07-19 | 0.034 | 5,315,000 | -2,100,000 | 0.03% | 180,710 |
| 2022-07-15 | 2022-07-13 | 0.035 | 7,415,000 | +605,000 | 0.04% | 259,525 |
| 2022-07-13 | 2022-07-11 | 0.036 | 6,810,000 | +1,005,000 | 0.03% | 245,160 |
| 2022-07-12 | 2022-07-08 | 0.036 | 5,805,000 | -155,000 | 0.03% | 208,980 |
| 2022-07-08 | 2022-07-06 | 0.037 | 5,960,000 | -65,000 | 0.03% | 220,520 |
| 2022-07-07 | 2022-07-05 | 0.037 | 6,025,000 | +600,000 | 0.03% | 222,925 |
| 2022-07-06 | 2022-07-04 | 0.037 | 5,425,000 | -460,000 | 0.03% | 200,725 |
| 2022-07-05 | 2022-06-30 | 0.037 | 5,885,000 | -315,000 | 0.03% | 217,745 |
| 2022-07-04 | 2022-06-29 | 0.038 | 6,200,000 | +485,000 | 0.03% | 235,600 |
| 2022-06-30 | 2022-06-28 | 0.038 | 5,715,000 | +400,000 | 0.03% | 217,170 |
| 2022-06-29 | 2022-06-27 | 0.038 | 5,315,000 | +500,000 | 0.03% | 201,970 |
| 2022-06-24 | 2022-06-22 | 0.038 | 4,815,000 | -500,000 | 0.02% | 182,970 |
| 2022-06-23 | 2022-06-21 | 0.037 | 5,315,000 | -205,000 | 0.03% | 196,655 |
| 2022-06-22 | 2022-06-20 | 0.037 | 5,520,000 | +400,000 | 0.03% | 204,240 |
| 2022-06-21 | 2022-06-17 | 0.037 | 5,120,000 | -235,000 | 0.03% | 189,440 |
| 2022-06-20 | 2022-06-16 | 0.037 | 5,355,000 | -710,000 | 0.03% | 198,135 |
| 2022-06-17 | 2022-06-15 | 0.037 | 6,065,000 | -475,000 | 0.03% | 224,405 |
| 2022-06-16 | 2022-06-14 | 0.037 | 6,540,000 | +1,125,000 | 0.03% | 241,980 |
| 2022-06-15 | 2022-06-13 | 0.037 | 5,415,000 | +600,000 | 0.03% | 200,355 |
| 2022-06-14 | 2022-06-10 | 0.039 | 4,815,000 | -1,200,000 | 0.02% | 187,785 |
| 2022-06-13 | 2022-06-09 | 0.039 | 6,015,000 | +780,000 | 0.03% | 234,585 |
| 2022-06-10 | 2022-06-08 | 0.040 | 5,235,000 | +420,000 | 0.03% | 209,400 |
| 2022-06-09 | 2022-06-07 | 0.039 | 4,815,000 | -480,000 | 0.02% | 187,785 |
| 2022-06-08 | 2022-06-06 | 0.039 | 5,295,000 | +480,000 | 0.03% | 206,505 |
| 2022-06-06 | 2022-06-01 | 0.039 | 4,815,000 | -500,000 | 0.02% | 187,785 |
| 2022-06-02 | 2022-05-31 | 0.037 | 5,315,000 | -275,000 | 0.03% | 196,655 |
| 2022-06-01 | 2022-05-30 | 0.036 | 5,590,000 | +475,000 | 0.03% | 201,240 |
| 2022-05-31 | 2022-05-27 | 0.037 | 5,115,000 | +300,000 | 0.03% | 189,255 |
| 2022-05-20 | 2022-05-18 | 0.042 | 4,815,000 | -1,300,000 | 0.02% | 202,230 |
| 2022-05-19 | 2022-05-17 | 0.035 | 6,115,000 | +1,300,000 | 0.03% | 214,025 |
| 2022-05-18 | 2022-05-16 | 0.036 | 4,815,000 | -3,215,000 | 0.02% | 173,340 |
| 2022-05-16 | 2022-05-12 | 0.034 | 8,030,000 | +60,000 | 0.04% | 273,020 |
| 2022-05-13 | 2022-05-11 | 0.035 | 7,970,000 | +1,150,000 | 0.04% | 278,950 |
| 2022-05-12 | 2022-05-10 | 0.035 | 6,820,000 | -760,000 | 0.03% | 238,700 |
| 2022-05-11 | 2022-05-06 | 0.035 | 7,580,000 | +930,000 | 0.04% | 265,300 |
| 2022-05-10 | 2022-05-05 | 0.036 | 6,650,000 | +1,330,000 | 0.03% | 239,400 |
| 2022-05-06 | 2022-05-04 | 0.035 | 5,320,000 | +385,000 | 0.03% | 186,200 |
| 2022-05-04 | 2022-04-29 | 0.034 | 4,935,000 | -1,570,000 | 0.02% | 167,790 |
| 2022-05-03 | 2022-04-28 | 0.034 | 6,505,000 | +1,190,000 | 0.03% | 221,170 |
| 2022-04-29 | 2022-04-27 | 0.035 | 5,315,000 | -1,655,000 | 0.03% | 186,025 |
| 2022-04-28 | 2022-04-26 | 0.034 | 6,970,000 | +800,000 | 0.03% | 236,980 |
| 2022-04-27 | 2022-04-25 | 0.034 | 6,170,000 | +1,355,000 | 0.03% | 209,780 |
| 2022-04-26 | 2022-04-22 | 0.036 | 4,815,000 | -120,000 | 0.02% | 173,340 |
| 2022-04-22 | 2022-04-20 | 0.034 | 4,935,000 | +60,000 | 0.02% | 167,790 |
| 2022-04-20 | 2022-04-14 | 0.034 | 4,875,000 | -535,000 | 0.02% | 165,750 |
| 2022-04-14 | 2022-04-12 | 0.034 | 5,410,000 | +450,000 | 0.03% | 183,940 |
| 2022-04-13 | 2022-04-11 | 0.034 | 4,960,000 | +40,000 | 0.02% | 168,640 |
| 2022-04-12 | 2022-04-08 | 0.035 | 4,920,000 | -695,000 | 0.02% | 172,200 |
| 2022-04-11 | 2022-04-07 | 0.034 | 5,615,000 | +800,000 | 0.03% | 190,910 |
| 2022-04-07 | 2022-04-04 | 0.038 | 4,815,000 | -500,000 | 0.02% | 182,970 |
| 2022-04-06 | 2022-04-01 | 0.037 | 5,315,000 | +500,000 | 0.03% | 196,655 |
| 2022-03-31 | 2022-03-29 | 0.036 | 4,815,000 | -1,085,000 | 0.02% | 173,340 |
| 2022-03-30 | 2022-03-28 | 0.038 | 5,900,000 | +485,000 | 0.03% | 224,200 |
| 2022-03-29 | 2022-03-25 | 0.038 | 5,415,000 | +600,000 | 0.03% | 205,770 |
| 2022-03-28 | 2022-03-24 | 0.038 | 4,815,000 | -695,000 | 0.02% | 182,970 |
| 2022-03-25 | 2022-03-23 | 0.038 | 5,510,000 | +300,000 | 0.03% | 209,380 |
| 2022-03-24 | 2022-03-22 | 0.039 | 5,210,000 | +395,000 | 0.03% | 203,190 |
| 2022-03-21 | 2022-03-17 | 0.032 | 4,815,000 | -1,735,000 | 0.02% | 154,080 |
| 2022-03-18 | 2022-03-16 | 0.029 | 6,550,000 | -190,000 | 0.03% | 189,950 |
| 2022-03-17 | 2022-03-15 | 0.028 | 6,740,000 | -160,000 | 0.03% | 188,720 |
| 2022-03-16 | 2022-03-14 | 0.031 | 6,900,000 | -520,000 | 0.03% | 213,900 |
| 2022-03-15 | 2022-03-11 | 0.035 | 7,420,000 | +1,000,000 | 0.04% | 259,700 |
| 2022-03-14 | 2022-03-10 | 0.036 | 6,420,000 | +505,000 | 0.03% | 231,120 |
| 2022-03-11 | 2022-03-09 | 0.035 | 5,915,000 | -435,000 | 0.03% | 207,025 |
| 2022-03-10 | 2022-03-08 | 0.036 | 6,350,000 | +650,000 | 0.03% | 228,600 |
| 2022-03-09 | 2022-03-07 | 0.037 | 5,700,000 | -500,000 | 0.03% | 210,900 |
| 2022-03-08 | 2022-03-04 | 0.039 | 6,200,000 | +890,000 | 0.03% | 241,800 |
| 2022-03-07 | 2022-03-03 | 0.040 | 5,310,000 | -495,000 | 0.03% | 212,400 |
| 2022-03-03 | 2022-03-01 | 0.040 | 5,805,000 | +410,000 | 0.03% | 232,200 |
| 2022-03-02 | 2022-02-28 | 0.040 | 5,395,000 | +70,000 | 0.03% | 215,800 |
| 2022-03-01 | 2022-02-25 | 0.041 | 5,325,000 | +210,000 | 0.03% | 218,325 |
| 2022-02-28 | 2022-02-24 | 0.041 | 5,115,000 | -300,000 | 0.03% | 209,715 |
| 2022-02-24 | 2022-02-22 | 0.042 | 5,415,000 | +600,000 | 0.03% | 227,430 |
| 2022-02-23 | 2022-02-21 | 0.043 | 4,815,000 | -1,295,000 | 0.02% | 207,045 |
| 2022-02-22 | 2022-02-18 | 0.042 | 6,110,000 | +800,000 | 0.03% | 256,620 |
| 2022-02-21 | 2022-02-17 | 0.043 | 5,310,000 | -1,005,000 | 0.03% | 228,330 |
| 2022-02-17 | 2022-02-15 | 0.043 | 6,315,000 | +480,000 | 0.03% | 271,545 |
| 2022-02-16 | 2022-02-14 | 0.045 | 5,835,000 | +1,020,000 | 0.03% | 262,575 |
| 2022-02-11 | 2022-02-09 | 0.043 | 4,815,000 | -400,000 | 0.02% | 207,045 |
| 2022-02-10 | 2022-02-08 | 0.041 | 5,215,000 | +400,000 | 0.03% | 213,815 |
| 2022-01-18 | 2022-01-14 | 0.046 | 4,815,000 | -520,000 | 0.02% | 221,490 |
| 2022-01-17 | 2022-01-13 | 0.046 | 5,335,000 | +215,000 | 0.03% | 245,410 |
| 2022-01-14 | 2022-01-12 | 0.047 | 5,120,000 | -385,000 | 0.03% | 240,640 |
| 2022-01-13 | 2022-01-11 | 0.047 | 5,505,000 | -600,000 | 0.03% | 258,735 |
| 2022-01-12 | 2022-01-10 | 0.046 | 6,105,000 | +175,000 | 0.03% | 280,830 |
| 2022-01-11 | 2022-01-07 | 0.047 | 5,930,000 | -200,000 | 0.03% | 278,710 |
| 2022-01-10 | 2022-01-06 | 0.047 | 6,130,000 | +105,000 | 0.03% | 288,110 |
| 2022-01-07 | 2022-01-05 | 0.048 | 6,025,000 | +605,000 | 0.03% | 289,200 |
| 2022-01-06 | 2022-01-04 | 0.048 | 5,420,000 | -330,000 | 0.03% | 260,160 |
| 2022-01-05 | 2022-01-03 | 0.046 | 5,750,000 | -65,000 | 0.03% | 264,500 |
| 2022-01-04 | 2021-12-31 | 0.046 | 5,815,000 | +60,000 | 0.03% | 267,490 |
| 2022-01-03 | 2021-12-29 | 0.046 | 5,755,000 | +155,000 | 0.03% | 264,730 |
| 2021-12-30 | 2021-12-28 | 0.046 | 5,600,000 | +5,000 | 0.03% | 257,600 |
| 2021-12-29 | 2021-12-24 | 0.046 | 5,595,000 | +375,000 | 0.03% | 257,370 |
| 2021-12-28 | 2021-12-22 | 0.047 | 5,220,000 | +405,000 | 0.03% | 245,340 |
| 2021-12-23 | 2021-12-21 | 0.049 | 4,815,000 | -300,000 | 0.02% | 235,935 |
| 2021-12-22 | 2021-12-20 | 0.045 | 5,115,000 | +300,000 | 0.03% | 230,175 |
| 2021-12-21 | 2021-12-17 | 0.047 | 4,815,000 | -1,020,000 | 0.02% | 226,305 |
| 2021-12-20 | 2021-12-16 | 0.047 | 5,835,000 | -200,000 | 0.03% | 274,245 |
| 2021-12-17 | 2021-12-15 | 0.047 | 6,035,000 | -85,000 | 0.03% | 283,645 |
| 2021-12-16 | 2021-12-14 | 0.048 | 6,120,000 | +600,000 | 0.03% | 293,760 |
| 2021-12-15 | 2021-12-13 | 0.050 | 5,520,000 | +505,000 | 0.03% | 276,000 |
| 2021-12-13 | 2021-12-09 | 0.049 | 5,015,000 | -1,205,000 | 0.02% | 245,735 |
| 2021-12-09 | 2021-12-07 | 0.049 | 6,220,000 | +485,000 | 0.03% | 304,780 |
| 2021-12-08 | 2021-12-06 | 0.048 | 5,735,000 | +920,000 | 0.03% | 275,280 |
| 2021-12-07 | 2021-12-03 | 0.049 | 4,815,000 | -600,000 | 0.02% | 235,935 |
| 2021-12-06 | 2021-12-02 | 0.049 | 5,415,000 | -335,000 | 0.03% | 265,335 |
| 2021-12-03 | 2021-12-01 | 0.050 | 5,750,000 | +60,000 | 0.03% | 287,500 |
| 2021-12-02 | 2021-11-30 | 0.050 | 5,690,000 | -125,000 | 0.03% | 284,500 |
| 2021-12-01 | 2021-11-29 | 0.051 | 5,815,000 | +600,000 | 0.03% | 296,565 |
| 2021-11-30 | 2021-11-26 | 0.054 | 5,215,000 | +400,000 | 0.03% | 281,610 |
| 2021-11-23 | 2021-11-19 | 0.054 | 4,815,000 | +200,000 | 0.02% | 260,010 |
| 2021-11-22 | 2021-11-18 | 0.049 | 4,615,000 | -720,000 | 0.02% | 226,135 |
| 2021-11-19 | 2021-11-17 | 0.048 | 5,335,000 | +310,000 | 0.03% | 256,080 |
| 2021-11-18 | 2021-11-16 | 0.049 | 5,025,000 | -40,000 | 0.02% | 246,225 |
| 2021-11-17 | 2021-11-15 | 0.049 | 5,065,000 | -50,000 | 0.02% | 248,185 |
| 2021-11-16 | 2021-11-12 | 0.049 | 5,115,000 | +500,000 | 0.03% | 250,635 |
| 2021-11-11 | 2021-11-09 | 0.047 | 4,615,000 | -960,000 | 0.02% | 216,905 |
| 2021-11-10 | 2021-11-08 | 0.047 | 5,575,000 | +960,000 | 0.03% | 262,025 |
| 2021-11-08 | 2021-11-04 | 0.046 | 4,615,000 | -420,000 | 0.02% | 212,290 |
| 2021-11-05 | 2021-11-03 | 0.046 | 5,035,000 | +420,000 | 0.02% | 231,610 |
| 2021-11-01 | 2021-10-28 | 0.050 | 4,615,000 | -510,000 | 0.02% | 230,750 |
| 2021-10-29 | 2021-10-27 | 0.051 | 5,125,000 | -595,000 | 0.03% | 261,375 |
| 2021-10-28 | 2021-10-26 | 0.051 | 5,720,000 | +1,105,000 | 0.03% | 291,720 |
| 2021-10-26 | 2021-10-22 | 0.052 | 4,615,000 | -250,000 | 0.02% | 239,980 |
| 2021-10-25 | 2021-10-21 | 0.051 | 4,865,000 | +250,000 | 0.02% | 248,115 |
| 2021-10-21 | 2021-10-19 | 0.054 | 4,615,000 | -600,000 | 0.02% | 249,210 |
| 2021-10-20 | 2021-10-18 | 0.054 | 5,215,000 | +155,000 | 0.03% | 281,610 |
| 2021-10-19 | 2021-10-15 | 0.054 | 5,060,000 | +445,000 | 0.02% | 273,240 |
| 2021-10-18 | 2021-10-12 | 0.056 | 4,615,000 | -805,000 | 0.02% | 258,440 |
| 2021-10-15 | 2021-10-11 | 0.055 | 5,420,000 | +405,000 | 0.03% | 298,100 |
| 2021-10-12 | 2021-10-08 | 0.056 | 5,015,000 | +400,000 | 0.02% | 280,840 |
| 2021-09-23 | 2021-09-20 | 0.046 | 4,615,000 | -505,000 | 0.02% | 212,290 |
| 2021-09-21 | 2021-09-17 | 0.049 | 5,120,000 | +500,000 | 0.03% | 250,880 |
| 2021-09-20 | 2021-09-16 | 0.050 | 4,620,000 | +5,000 | 0.02% | 231,000 |
| 2021-09-17 | 2021-09-15 | 0.049 | 4,615,000 | -600,000 | 0.02% | 226,135 |
| 2021-09-16 | 2021-09-14 | 0.051 | 5,215,000 | -320,000 | 0.03% | 265,965 |
| 2021-09-15 | 2021-09-13 | 0.054 | 5,535,000 | +920,000 | 0.03% | 298,890 |
| 2021-09-14 | 2021-09-10 | 0.057 | 4,615,000 | -170,000 | 0.02% | 263,055 |
| 2021-09-13 | 2021-09-09 | 0.055 | 4,785,000 | -130,000 | 0.02% | 263,175 |
| 2021-09-10 | 2021-09-08 | 0.059 | 4,915,000 | +300,000 | 0.02% | 289,985 |
| 2021-09-07 | 2021-09-03 | 0.060 | 4,615,000 | -555,000 | 0.02% | 276,900 |
| 2021-09-06 | 2021-09-02 | 0.063 | 5,170,000 | +50,000 | 0.03% | 325,710 |
| 2021-09-03 | 2021-09-01 | 0.066 | 5,120,000 | +505,000 | 0.03% | 337,920 |
| 2021-09-02 | 2021-08-31 | 0.066 | 4,615,000 | -875,000 | 0.02% | 304,590 |
| 2021-09-01 | 2021-08-30 | 0.065 | 5,490,000 | +875,000 | 0.03% | 356,850 |
| 2021-08-31 | 2021-08-27 | 0.066 | 4,615,000 | -965,000 | 0.02% | 304,590 |
| 2021-08-30 | 2021-08-26 | 0.065 | 5,580,000 | +965,000 | 0.03% | 362,700 |
| 2021-08-26 | 2021-08-24 | 0.066 | 4,615,000 | -385,000 | 0.02% | 304,590 |
| 2021-08-25 | 2021-08-23 | 0.064 | 5,000,000 | +385,000 | 0.02% | 320,000 |
| 2021-08-20 | 2021-08-18 | 0.067 | 4,615,000 | -325,000 | 0.02% | 309,205 |
| 2021-08-19 | 2021-08-17 | 0.067 | 4,940,000 | -45,000 | 0.02% | 330,980 |
| 2021-08-18 | 2021-08-16 | 0.069 | 4,985,000 | +370,000 | 0.02% | 343,965 |
| 2021-08-12 | 2021-08-10 | 0.069 | 4,615,000 | -480,000 | 0.02% | 318,435 |
| 2021-08-11 | 2021-08-09 | 0.071 | 5,095,000 | +480,000 | 0.02% | 361,745 |
| 2021-08-06 | 2021-08-04 | 0.065 | 4,615,000 | +120,000 | 0.02% | 299,975 |
| 2021-08-03 | 2021-07-30 | 0.070 | 4,495,000 | +120,000 | 0.02% | 314,650 |
| 2021-07-12 | 2021-07-08 | 0.101 | 4,375,000 | +120,000 | 0.02% | 441,875 |
| 2021-07-07 | 2021-07-05 | 0.111 | 4,255,000 | +100,000 | 0.02% | 472,305 |
| 2021-06-23 | 2021-06-21 | 0.117 | 4,155,000 | +100,000 | 0.02% | 486,135 |
| 2021-06-11 | 2021-06-09 | 0.126 | 4,055,000 | +100,000 | 0.02% | 510,930 |
| 2021-06-10 | 2021-06-08 | 0.127 | 3,955,000 | +50,000 | 0.02% | 502,285 |
| 2021-06-08 | 2021-06-04 | 0.134 | 3,905,000 | -100,000 | 0.02% | 523,270 |
| 2021-05-13 | 2021-05-11 | 0.126 | 4,005,000 | +100,000 | 0.02% | 504,630 |
| 2021-04-14 | 2021-04-12 | 0.145 | 3,905,000 | +80,000 | 0.02% | 566,225 |
| 2021-04-12 | 2021-04-08 | 0.152 | 3,825,000 | -80,000 | 0.02% | 581,400 |
| 2021-04-07 | 2021-03-31 | 0.139 | 3,905,000 | +80,000 | 0.02% | 542,795 |
| 2021-03-23 | 2021-03-19 | 0.165 | 3,825,000 | -1,000,000 | 0.02% | 631,125 |
| 2021-03-19 | 2021-03-17 | 0.151 | 4,825,000 | -1,080,000 | 0.02% | 728,575 |
| 2021-03-17 | 2021-03-15 | 0.132 | 5,905,000 | +80,000 | 0.03% | 779,460 |
| 2021-03-16 | 2021-03-12 | 0.138 | 5,825,000 | +500,000 | 0.03% | 803,850 |
| 2021-03-15 | 2021-03-11 | 0.151 | 5,325,000 | -1,080,000 | 0.03% | 804,075 |
| 2021-03-10 | 2021-03-08 | 0.125 | 6,405,000 | +2,000,000 | 0.03% | 800,625 |
| 2021-03-09 | 2021-03-05 | 0.138 | 4,405,000 | +80,000 | 0.02% | 607,890 |
| 2021-02-25 | 2021-02-23 | 0.179 | 4,325,000 | +60,000 | 0.02% | 774,175 |
| 2021-02-19 | 2021-02-17 | 0.219 | 4,265,000 | -2,000,000 | 0.02% | 934,035 |
| 2021-02-17 | 2021-02-11 | 0.165 | 6,265,000 | +1,000,000 | 0.03% | 1,033,725 |
| 2021-02-09 | 2021-02-05 | 0.153 | 5,265,000 | -1,660,000 | 0.03% | 805,545 |
| 2021-02-08 | 2021-02-04 | 0.170 | 6,925,000 | +1,660,000 | 0.03% | 1,177,250 |
| 2021-02-04 | 2021-02-02 | 0.180 | 5,265,000 | -220,000 | 0.03% | 947,700 |
| 2021-02-03 | 2021-02-01 | 0.200 | 5,485,000 | +250,000 | 0.03% | 1,097,000 |
| 2021-01-29 | 2021-01-27 | 0.198 | 5,235,000 | +50,000 | 0.03% | 1,036,530 |
| 2021-01-27 | 2021-01-25 | 0.217 | 5,185,000 | +1,060,000 | 0.03% | 1,125,145 |
| 2021-01-18 | 2021-01-14 | 0.246 | 4,125,000 | +40,000 | 0.02% | 1,014,750 |
| 2021-01-14 | 2021-01-12 | 0.270 | 4,085,000 | -1,040,000 | 0.02% | 1,102,950 |
| 2020-12-28 | 2020-12-22 | 0.171 | 5,125,000 | +300,000 | 0.03% | 876,375 |
| 2020-12-10 | 2020-12-08 | 0.140 | 4,825,000 | -50,000 | 0.03% | 675,500 |
| 2020-12-03 | 2020-12-01 | 0.128 | 4,875,000 | +53,830 | 0.03% | 624,000 |
| 2020-11-30 | 2020-11-26 | 0.141 | 4,821,170 | -3,550,000 | 0.03% | 679,785 |
| 2020-11-27 | 2020-11-25 | 0.110 | 8,371,170 | +3,300,000 | 0.05% | 920,829 |
| 2020-11-25 | 2020-11-23 | 0.099 | 5,071,170 | +800,000 | 0.03% | 502,046 |
| 2020-11-12 | 2020-11-10 | 0.072 | 4,271,170 | -300,000 | 0.03% | 307,524 |
| 2020-11-11 | 2020-11-09 | 0.072 | 4,571,170 | +1,300,000 | 0.03% | 329,124 |
| 2020-11-09 | 2020-11-05 | 0.074 | 3,271,170 | -360,000 | 0.02% | 242,067 |
| 2020-11-06 | 2020-11-04 | 0.069 | 3,631,170 | -60,000 | 0.02% | 250,551 |
| 2020-11-05 | 2020-11-03 | 0.070 | 3,691,170 | +420,000 | 0.02% | 258,382 |
| 2020-09-28 | 2020-09-24 | 0.082 | 3,271,170 | +200,000 | 0.02% | 268,236 |
| 2020-09-25 | 2020-09-23 | 0.085 | 3,071,170 | -200,000 | 0.02% | 261,049 |
| 2020-09-23 | 2020-09-21 | 0.081 | 3,271,170 | +200,000 | 0.02% | 264,965 |
| 2020-09-17 | 2020-09-15 | 0.089 | 3,071,170 | -185,000 | 0.02% | 273,334 |
| 2020-09-15 | 2020-09-11 | 0.084 | 3,256,170 | +160,000 | 0.02% | 273,518 |
| 2020-09-10 | 2020-09-08 | 0.087 | 3,096,170 | +25,000 | 0.02% | 269,367 |
| 2020-08-28 | 2020-08-26 | 0.088 | 3,071,170 | -200,000 | 0.02% | 270,263 |
| 2020-08-27 | 2020-08-25 | 0.082 | 3,271,170 | +200,000 | 0.02% | 268,236 |
| 2020-08-26 | 2020-08-24 | 0.100 | 3,071,170 | -200,000 | 0.02% | 307,117 |
| 2020-08-25 | 2020-08-21 | 0.092 | 3,271,170 | -100,000 | 0.02% | 300,948 |
| 2020-08-17 | 2020-08-13 | 0.085 | 3,371,170 | -300,000 | 0.02% | 286,549 |
| 2020-08-14 | 2020-08-12 | 0.078 | 3,671,170 | -1,700,000 | 0.02% | 286,351 |
| 2020-08-12 | 2020-08-10 | 0.085 | 5,371,170 | -3,000,000 | 0.03% | 456,549 |
| 2020-08-11 | 2020-08-07 | 0.060 | 8,371,170 | +1,000,000 | 0.05% | 502,270 |
| 2020-08-06 | 2020-08-04 | 0.056 | 7,371,170 | -605,000 | 0.04% | 412,786 |
| 2020-08-05 | 2020-08-03 | 0.058 | 7,976,170 | +605,000 | 0.05% | 462,618 |
| 2020-07-27 | 2020-07-23 | 0.063 | 7,371,170 | -460,000 | 0.04% | 464,384 |
| 2020-07-24 | 2020-07-22 | 0.051 | 7,831,170 | +1,460,000 | 0.05% | 399,390 |
| 2020-07-21 | 2020-07-17 | 0.060 | 6,371,170 | +3,400,000 | 0.04% | 382,270 |
| 2020-07-20 | 2020-07-16 | 0.042 | 2,971,170 | -405,000 | 0.02% | 124,789 |
| 2020-07-17 | 2020-07-15 | 0.042 | 3,376,170 | -695,000 | 0.02% | 141,799 |
| 2020-07-16 | 2020-07-14 | 0.042 | 4,071,170 | +1,100,000 | 0.02% | 170,989 |
| 2020-07-10 | 2020-07-08 | 0.029 | 2,971,170 | -15,000 | 0.02% | 86,164 |
| 2020-07-09 | 2020-07-07 | 0.030 | 2,986,170 | +15,000 | 0.02% | 89,585 |
| 2020-07-03 | 2020-06-30 | 0.028 | 2,971,170 | -1,015,000 | 0.02% | 83,193 |
| 2020-07-02 | 2020-06-29 | 0.027 | 3,986,170 | +980,000 | 0.02% | 107,627 |
| 2020-06-30 | 2020-06-26 | 0.028 | 3,006,170 | +35,000 | 0.02% | 84,173 |
| 2020-06-26 | 2020-06-23 | 0.028 | 2,971,170 | -480,000 | 0.02% | 83,193 |
| 2020-06-24 | 2020-06-22 | 0.028 | 3,451,170 | +480,000 | 0.02% | 96,633 |
| 2020-06-22 | 2020-06-18 | 0.028 | 2,971,170 | -690,000 | 0.02% | 83,193 |
| 2020-06-19 | 2020-06-17 | 0.027 | 3,661,170 | +690,000 | 0.02% | 98,852 |
| 2020-06-16 | 2020-06-12 | 0.028 | 2,971,170 | -365,000 | 0.02% | 83,193 |
| 2020-06-15 | 2020-06-11 | 0.027 | 3,336,170 | -365,000 | 0.02% | 90,077 |
| 2020-06-12 | 2020-06-10 | 0.028 | 3,701,170 | +730,000 | 0.02% | 103,633 |
| 2020-06-09 | 2020-06-05 | 0.025 | 2,971,170 | -200,000 | 0.02% | 74,279 |
| 2020-06-08 | 2020-06-04 | 0.025 | 3,171,170 | +200,000 | 0.02% | 79,279 |
| 2020-06-03 | 2020-06-01 | 0.027 | 2,971,170 | -385,000 | 0.02% | 80,222 |
| 2020-06-02 | 2020-05-29 | 0.024 | 3,356,170 | -285,000 | 0.02% | 80,548 |
| 2020-06-01 | 2020-05-28 | 0.025 | 3,641,170 | +70,000 | 0.02% | 91,029 |
| 2020-05-29 | 2020-05-27 | 0.026 | 3,571,170 | +450,000 | 0.02% | 92,850 |
| 2020-05-28 | 2020-05-26 | 0.025 | 3,121,170 | -355,000 | 0.02% | 78,029 |
| 2020-05-27 | 2020-05-25 | 0.026 | 3,476,170 | +505,000 | 0.02% | 90,380 |
| 2020-05-13 | 2020-05-11 | 0.030 | 2,971,170 | -205,000 | 0.02% | 89,135 |
| 2020-05-12 | 2020-05-08 | 0.031 | 3,176,170 | +205,000 | 0.02% | 98,461 |
| 2020-05-07 | 2020-05-05 | 0.024 | 2,971,170 | -910,000 | 0.02% | 71,308 |
| 2020-05-06 | 2020-05-04 | 0.023 | 3,881,170 | +185,000 | 0.02% | 89,267 |
| 2020-05-05 | 2020-04-29 | 0.023 | 3,696,170 | +725,000 | 0.02% | 85,012 |
| 2020-04-24 | 2020-04-22 | 0.023 | 2,971,170 | -415,000 | 0.02% | 68,337 |
| 2020-04-23 | 2020-04-21 | 0.022 | 3,386,170 | +415,000 | 0.02% | 74,496 |
| 2020-04-21 | 2020-04-17 | 0.022 | 2,971,170 | -620,000 | 0.02% | 65,366 |
| 2020-04-20 | 2020-04-16 | 0.022 | 3,591,170 | +405,000 | 0.02% | 79,006 |
| 2020-04-16 | 2020-04-14 | 0.023 | 3,186,170 | -390,000 | 0.02% | 73,282 |
| 2020-04-15 | 2020-04-09 | 0.024 | 3,576,170 | +75,000 | 0.02% | 85,828 |
| 2020-04-14 | 2020-04-08 | 0.024 | 3,501,170 | +530,000 | 0.02% | 84,028 |
| 2020-04-08 | 2020-04-06 | 0.024 | 2,971,170 | -225,000 | 0.02% | 71,308 |
| 2020-04-07 | 2020-04-03 | 0.022 | 3,196,170 | +225,000 | 0.02% | 70,316 |
| 2020-04-03 | 2020-04-01 | 0.023 | 2,971,170 | -475,000 | 0.02% | 68,337 |
| 2020-04-02 | 2020-03-31 | 0.024 | 3,446,170 | +475,000 | 0.02% | 82,708 |
| 2020-04-01 | 2020-03-30 | 0.023 | 2,971,170 | -50,000 | 0.02% | 68,337 |
| 2020-03-31 | 2020-03-27 | 0.022 | 3,021,170 | +50,000 | 0.02% | 66,466 |
| 2020-03-24 | 2020-03-20 | 0.024 | 2,971,170 | -315,000 | 0.02% | 71,308 |
| 2020-03-23 | 2020-03-19 | 0.021 | 3,286,170 | +315,000 | 0.02% | 69,010 |
| 2020-03-20 | 2020-03-18 | 0.022 | 2,971,170 | -995,000 | 0.02% | 65,366 |
| 2020-03-19 | 2020-03-17 | 0.022 | 3,966,170 | +765,000 | 0.02% | 87,256 |
| 2020-03-18 | 2020-03-16 | 0.023 | 3,201,170 | -330,000 | 0.02% | 73,627 |
| 2020-03-17 | 2020-03-13 | 0.023 | 3,531,170 | -385,000 | 0.02% | 81,217 |
| 2020-03-16 | 2020-03-12 | 0.025 | 3,916,170 | +20,000 | 0.02% | 97,904 |
| 2020-03-13 | 2020-03-11 | 0.026 | 3,896,170 | +580,000 | 0.02% | 101,300 |
| 2020-03-12 | 2020-03-10 | 0.027 | 3,316,170 | -1,165,000 | 0.02% | 89,537 |
| 2020-03-10 | 2020-03-06 | 0.029 | 4,481,170 | +910,000 | 0.03% | 129,954 |
| 2020-03-09 | 2020-03-05 | 0.030 | 3,571,170 | +600,000 | 0.02% | 107,135 |
| 2020-03-06 | 2020-03-04 | 0.031 | 2,971,170 | -690,000 | 0.02% | 92,106 |
| 2020-03-05 | 2020-03-03 | 0.029 | 3,661,170 | +390,000 | 0.02% | 106,174 |
| 2020-03-04 | 2020-03-02 | 0.030 | 3,271,170 | -630,000 | 0.02% | 98,135 |
| 2020-03-03 | 2020-02-28 | 0.030 | 3,901,170 | +930,000 | 0.02% | 117,035 |
| 2020-03-02 | 2020-02-27 | 0.031 | 2,971,170 | -400,000 | 0.02% | 92,106 |
| 2020-02-28 | 2020-02-26 | 0.030 | 3,371,170 | +400,000 | 0.02% | 101,135 |
| 2020-02-26 | 2020-02-24 | 0.031 | 2,971,170 | -630,000 | 0.02% | 92,106 |
| 2020-02-25 | 2020-02-21 | 0.031 | 3,601,170 | +40,000 | 0.02% | 111,636 |
| 2020-02-24 | 2020-02-20 | 0.031 | 3,561,170 | +590,000 | 0.02% | 110,396 |
| 2020-02-19 | 2020-02-17 | 0.031 | 2,971,170 | -800,000 | 0.02% | 92,106 |
| 2020-02-18 | 2020-02-14 | 0.031 | 3,771,170 | +800,000 | 0.02% | 116,906 |
| 2020-02-14 | 2020-02-12 | 0.032 | 2,971,170 | -490,000 | 0.02% | 95,077 |
| 2020-02-13 | 2020-02-11 | 0.030 | 3,461,170 | +475,000 | 0.02% | 103,835 |
| 2020-02-12 | 2020-02-10 | 0.030 | 2,986,170 | -760,000 | 0.02% | 89,585 |
| 2020-02-11 | 2020-02-07 | 0.031 | 3,746,170 | +570,000 | 0.02% | 116,131 |
| 2020-02-10 | 2020-02-06 | 0.031 | 3,176,170 | -275,000 | 0.02% | 98,461 |
| 2020-02-07 | 2020-02-05 | 0.031 | 3,451,170 | +120,000 | 0.02% | 106,986 |
| 2020-02-06 | 2020-02-04 | 0.031 | 3,331,170 | +220,000 | 0.02% | 103,266 |
| 2020-02-05 | 2020-02-03 | 0.031 | 3,111,170 | -20,000 | 0.02% | 96,446 |
| 2020-02-04 | 2020-01-31 | 0.031 | 3,131,170 | -400,000 | 0.02% | 97,066 |
| 2020-02-03 | 2020-01-30 | 0.032 | 3,531,170 | +195,000 | 0.02% | 112,997 |
| 2020-01-31 | 2020-01-29 | 0.034 | 3,336,170 | +365,000 | 0.02% | 113,430 |
| 2020-01-29 | 2020-01-22 | 0.035 | 2,971,170 | -975,000 | 0.02% | 103,991 |
| 2020-01-23 | 2020-01-21 | 0.035 | 3,946,170 | +360,000 | 0.02% | 138,116 |
| 2020-01-22 | 2020-01-20 | 0.036 | 3,586,170 | +615,000 | 0.02% | 129,102 |
| 2020-01-17 | 2020-01-15 | 0.037 | 2,971,170 | -360,000 | 0.02% | 109,933 |
| 2020-01-15 | 2020-01-13 | 0.036 | 3,331,170 | +350,000 | 0.02% | 119,922 |
| 2020-01-14 | 2020-01-10 | 0.035 | 2,981,170 | +5,000 | 0.02% | 104,341 |
| 2020-01-13 | 2020-01-09 | 0.036 | 2,976,170 | +5,000 | 0.02% | 107,142 |
| 2020-01-10 | 2020-01-08 | 0.034 | 2,971,170 | -550,000 | 0.02% | 101,020 |
| 2020-01-09 | 2020-01-07 | 0.034 | 3,521,170 | -160,000 | 0.02% | 119,720 |
| 2020-01-08 | 2020-01-06 | 0.035 | 3,681,170 | +305,000 | 0.02% | 128,841 |
| 2020-01-07 | 2020-01-03 | 0.035 | 3,376,170 | +165,000 | 0.02% | 118,166 |
| 2020-01-06 | 2020-01-02 | 0.034 | 3,211,170 | +160,000 | 0.02% | 109,180 |
| 2020-01-03 | 2019-12-31 | 0.035 | 3,051,170 | -390,000 | 0.02% | 106,791 |
| 2020-01-02 | 2019-12-27 | 0.035 | 3,441,170 | +470,000 | 0.02% | 120,441 |
| 2019-12-19 | 2019-12-17 | 0.037 | 2,971,170 | -250,000 | 0.02% | 109,933 |
| 2019-12-18 | 2019-12-16 | 0.037 | 3,221,170 | +250,000 | 0.02% | 119,183 |
| 2019-12-17 | 2019-12-13 | 0.037 | 2,971,170 | -155,000 | 0.02% | 109,933 |
| 2019-12-16 | 2019-12-12 | 0.037 | 3,126,170 | +155,000 | 0.02% | 115,668 |
| 2019-12-10 | 2019-12-06 | 0.038 | 2,971,170 | -380,000 | 0.02% | 112,904 |
| 2019-12-09 | 2019-12-05 | 0.038 | 3,351,170 | +15,000 | 0.02% | 127,344 |
| 2019-12-06 | 2019-12-04 | 0.039 | 3,336,170 | +360,000 | 0.02% | 130,111 |
| 2019-12-05 | 2019-12-03 | 0.039 | 2,976,170 | -80,000 | 0.02% | 116,071 |
| 2019-12-04 | 2019-12-02 | 0.039 | 3,056,170 | +85,000 | 0.02% | 119,191 |
| 2019-12-03 | 2019-11-29 | 0.039 | 2,971,170 | -400,000 | 0.02% | 115,876 |
| 2019-12-02 | 2019-11-28 | 0.039 | 3,371,170 | +400,000 | 0.02% | 131,476 |
| 2019-11-29 | 2019-11-27 | 0.041 | 2,971,170 | -270,000 | 0.02% | 121,818 |
| 2019-11-28 | 2019-11-26 | 0.036 | 3,241,170 | +270,000 | 0.02% | 116,682 |
| 2019-11-25 | 2019-11-21 | 0.039 | 2,971,170 | -125,000 | 0.02% | 115,876 |
| 2019-11-22 | 2019-11-20 | 0.034 | 3,096,170 | +120,000 | 0.02% | 105,270 |
| 2019-11-21 | 2019-11-19 | 0.035 | 2,976,170 | +5,000 | 0.02% | 104,166 |
| 2019-11-20 | 2019-11-18 | 0.034 | 2,971,170 | -235,000 | 0.02% | 101,020 |
| 2019-11-19 | 2019-11-15 | 0.035 | 3,206,170 | -195,000 | 0.02% | 112,216 |
| 2019-11-18 | 2019-11-14 | 0.035 | 3,401,170 | +430,000 | 0.02% | 119,041 |
| 2019-11-15 | 2019-11-13 | 0.038 | 2,971,170 | -225,000 | 0.02% | 112,904 |
| 2019-11-14 | 2019-11-12 | 0.035 | 3,196,170 | +5,000 | 0.02% | 111,866 |
| 2019-11-13 | 2019-11-11 | 0.035 | 3,191,170 | +220,000 | 0.02% | 111,691 |
| 2019-11-12 | 2019-11-08 | 0.035 | 2,971,170 | -360,000 | 0.02% | 103,991 |
| 2019-11-08 | 2019-11-06 | 0.035 | 3,331,170 | +360,000 | 0.02% | 116,591 |
| 2019-10-30 | 2019-10-28 | 0.035 | 2,971,170 | -530,000 | 0.02% | 103,991 |
| 2019-10-29 | 2019-10-25 | 0.035 | 3,501,170 | +360,000 | 0.02% | 122,541 |
| 2019-10-28 | 2019-10-24 | 0.036 | 3,141,170 | -325,000 | 0.02% | 113,082 |
| 2019-10-25 | 2019-10-23 | 0.036 | 3,466,170 | +75,000 | 0.02% | 124,782 |
| 2019-10-24 | 2019-10-22 | 0.038 | 3,391,170 | +420,000 | 0.02% | 128,864 |
| 2019-10-22 | 2019-10-18 | 0.038 | 2,971,170 | -15,000 | 0.02% | 112,904 |
| 2019-10-21 | 2019-10-17 | 0.037 | 2,986,170 | +5,000 | 0.02% | 110,488 |
| 2019-10-18 | 2019-10-16 | 0.037 | 2,981,170 | -110,000 | 0.02% | 110,303 |
| 2019-10-17 | 2019-10-15 | 0.036 | 3,091,170 | +120,000 | 0.02% | 111,282 |
| 2019-10-16 | 2019-10-14 | 0.035 | 2,971,170 | -180,000 | 0.02% | 103,991 |
| 2019-10-15 | 2019-10-11 | 0.034 | 3,151,170 | -195,000 | 0.02% | 107,140 |
| 2019-10-14 | 2019-10-10 | 0.036 | 3,346,170 | +370,000 | 0.02% | 120,462 |
| 2019-10-11 | 2019-10-09 | 0.036 | 2,976,170 | -230,000 | 0.02% | 107,142 |
| 2019-10-10 | 2019-10-08 | 0.036 | 3,206,170 | +235,000 | 0.02% | 115,422 |
| 2019-10-08 | 2019-10-03 | 0.038 | 2,971,170 | -445,000 | 0.02% | 112,904 |
| 2019-10-04 | 2019-10-02 | 0.036 | 3,416,170 | +445,000 | 0.02% | 122,982 |
| 2019-09-30 | 2019-09-26 | 0.038 | 2,971,170 | -595,000 | 0.02% | 112,904 |
| 2019-09-27 | 2019-09-25 | 0.036 | 3,566,170 | +595,000 | 0.02% | 128,382 |
| 2019-09-24 | 2019-09-20 | 0.039 | 2,971,170 | -325,000 | 0.02% | 115,876 |
| 2019-09-23 | 2019-09-19 | 0.040 | 3,296,170 | +325,000 | 0.02% | 131,847 |
| 2019-09-20 | 2019-09-18 | 0.040 | 2,971,170 | -240,000 | 0.02% | 118,847 |
| 2019-09-19 | 2019-09-17 | 0.039 | 3,211,170 | -150,000 | 0.02% | 125,236 |
| 2019-09-18 | 2019-09-16 | 0.040 | 3,361,170 | +240,000 | 0.02% | 134,447 |
| 2019-09-17 | 2019-09-13 | 0.041 | 3,121,170 | +150,000 | 0.02% | 127,968 |
| 2019-09-16 | 2019-09-12 | 0.041 | 2,971,170 | -300,000 | 0.02% | 121,818 |
| 2019-09-13 | 2019-09-11 | 0.038 | 3,271,170 | -120,000 | 0.02% | 124,304 |
| 2019-09-12 | 2019-09-10 | 0.039 | 3,391,170 | +420,000 | 0.02% | 132,256 |
| 2019-09-11 | 2019-09-09 | 0.040 | 2,971,170 | -300,000 | 0.02% | 118,847 |
| 2019-09-10 | 2019-09-06 | 0.040 | 3,271,170 | +300,000 | 0.02% | 130,847 |
| 2019-09-04 | 2019-09-02 | 0.044 | 2,971,170 | -220,000 | 0.02% | 130,731 |
| 2019-09-03 | 2019-08-30 | 0.043 | 3,191,170 | +220,000 | 0.02% | 137,220 |
| 2019-09-02 | 2019-08-29 | 0.045 | 2,971,170 | -140,000 | 0.02% | 133,703 |
| 2019-08-30 | 2019-08-28 | 0.045 | 3,111,170 | +140,000 | 0.02% | 140,003 |
| 2019-08-27 | 2019-08-23 | 0.047 | 2,971,170 | -280,000 | 0.02% | 139,645 |
| 2019-08-26 | 2019-08-22 | 0.047 | 3,251,170 | +280,000 | 0.02% | 152,805 |
| 2019-08-20 | 2019-08-16 | 0.048 | 2,971,170 | -405,000 | 0.02% | 142,616 |
| 2019-08-19 | 2019-08-15 | 0.048 | 3,376,170 | +405,000 | 0.02% | 162,056 |
| 2019-08-16 | 2019-08-14 | 0.048 | 2,971,170 | -150,000 | 0.02% | 142,616 |
| 2019-08-15 | 2019-08-13 | 0.047 | 3,121,170 | -155,000 | 0.02% | 146,695 |
| 2019-08-14 | 2019-08-12 | 0.049 | 3,276,170 | +305,000 | 0.02% | 160,532 |
| 2019-08-13 | 2019-08-09 | 0.049 | 2,971,170 | -370,000 | 0.02% | 145,587 |
| 2019-08-12 | 2019-08-08 | 0.050 | 3,341,170 | +370,000 | 0.02% | 167,058 |
| 2019-08-08 | 2019-08-06 | 0.050 | 2,971,170 | -360,000 | 0.02% | 148,558 |
| 2019-08-06 | 2019-08-02 | 0.055 | 3,331,170 | -40,000 | 0.02% | 183,214 |
| 2019-08-05 | 2019-08-01 | 0.057 | 3,371,170 | +90,000 | 0.02% | 192,157 |
| 2019-08-01 | 2019-07-30 | 0.058 | 3,281,170 | +5,000 | 0.02% | 190,308 |
| 2019-07-31 | 2019-07-29 | 0.059 | 3,276,170 | +305,000 | 0.02% | 193,294 |
| 2019-07-30 | 2019-07-26 | 0.060 | 2,971,170 | -400,000 | 0.02% | 178,270 |
| 2019-07-29 | 2019-07-25 | 0.060 | 3,371,170 | -100,000 | 0.02% | 202,270 |
| 2019-07-26 | 2019-07-24 | 0.059 | 3,471,170 | +5,000 | 0.02% | 204,799 |
| 2019-07-24 | 2019-07-22 | 0.062 | 3,466,170 | +495,000 | 0.02% | 214,903 |
| 2019-07-23 | 2019-07-19 | 0.065 | 2,971,170 | -505,000 | 0.02% | 193,126 |
| 2019-07-22 | 2019-07-18 | 0.062 | 3,476,170 | +505,000 | 0.02% | 215,523 |
| 2019-07-19 | 2019-07-17 | 0.065 | 2,971,170 | -55,000 | 0.02% | 193,126 |
| 2019-07-18 | 2019-07-16 | 0.065 | 3,026,170 | +55,000 | 0.02% | 196,701 |
| 2019-07-17 | 2019-07-15 | 0.065 | 2,971,170 | -300,000 | 0.02% | 193,126 |
| 2019-07-16 | 2019-07-12 | 0.063 | 3,271,170 | -40,000 | 0.02% | 206,084 |
| 2019-07-15 | 2019-07-11 | 0.065 | 3,311,170 | +25,000 | 0.02% | 215,226 |
| 2019-07-12 | 2019-07-10 | 0.067 | 3,286,170 | +55,000 | 0.02% | 220,173 |
| 2019-07-11 | 2019-07-09 | 0.067 | 3,231,170 | +155,000 | 0.02% | 216,488 |
| 2019-07-10 | 2019-07-08 | 0.067 | 3,076,170 | -60,000 | 0.02% | 206,103 |
| 2019-07-09 | 2019-07-05 | 0.067 | 3,136,170 | -105,000 | 0.02% | 210,123 |
| 2019-07-08 | 2019-07-04 | 0.068 | 3,241,170 | +220,000 | 0.02% | 220,400 |
| 2019-07-05 | 2019-07-03 | 0.068 | 3,021,170 | +50,000 | 0.02% | 205,440 |
| 2019-07-04 | 2019-07-02 | 0.069 | 2,971,170 | -155,000 | 0.02% | 205,011 |
| 2019-07-02 | 2019-06-27 | 0.067 | 3,126,170 | +155,000 | 0.02% | 209,453 |
| 2019-06-24 | 2019-06-20 | 0.069 | 2,971,170 | -85,000 | 0.02% | 205,011 |
| 2019-06-21 | 2019-06-19 | 0.069 | 3,056,170 | +85,000 | 0.02% | 210,876 |
| 2019-06-14 | 2019-06-12 | 0.066 | 2,971,170 | -155,000 | 0.02% | 196,097 |
| 2019-06-12 | 2019-06-10 | 0.068 | 3,126,170 | +155,000 | 0.02% | 212,580 |
| 2019-06-10 | 2019-06-05 | 0.068 | 2,971,170 | -330,000 | 0.02% | 202,040 |
| 2019-06-05 | 2019-06-03 | 0.067 | 3,301,170 | +330,000 | 0.02% | 221,178 |
| 2019-06-03 | 2019-05-30 | 0.070 | 2,971,170 | -200,000 | 0.02% | 207,982 |
| 2019-05-31 | 2019-05-29 | 0.069 | 3,171,170 | -250,000 | 0.02% | 218,811 |
| 2019-05-30 | 2019-05-28 | 0.068 | 3,421,170 | +50,000 | 0.02% | 232,640 |
| 2019-05-14 | 2019-05-09 | 0.068 | 3,371,170 | -450,000 | 0.02% | 229,240 |
| 2019-05-10 | 2019-05-08 | 0.070 | 3,821,170 | +300,000 | 0.02% | 267,482 |
| 2019-05-09 | 2019-05-07 | 0.072 | 3,521,170 | -255,000 | 0.02% | 253,524 |
| 2019-05-08 | 2019-05-06 | 0.071 | 3,776,170 | +405,000 | 0.02% | 268,108 |
| 2019-05-07 | 2019-05-03 | 0.076 | 3,371,170 | -400,000 | 0.02% | 256,209 |
| 2019-05-06 | 2019-05-02 | 0.076 | 3,771,170 | +400,000 | 0.02% | 286,609 |
| 2019-04-30 | 2019-04-26 | 0.073 | 3,371,170 | -80,000 | 0.02% | 246,095 |
| 2019-04-29 | 2019-04-25 | 0.072 | 3,451,170 | -475,000 | 0.02% | 248,484 |
| 2019-04-26 | 2019-04-24 | 0.072 | 3,926,170 | +150,000 | 0.02% | 282,684 |
| 2019-04-25 | 2019-04-23 | 0.075 | 3,776,170 | +375,000 | 0.02% | 283,213 |
| 2019-04-24 | 2019-04-18 | 0.076 | 3,401,170 | +30,000 | 0.02% | 258,489 |
| 2019-04-23 | 2019-04-17 | 0.077 | 3,371,170 | -255,000 | 0.02% | 259,580 |
| 2019-04-18 | 2019-04-16 | 0.073 | 3,626,170 | +10,000 | 0.02% | 264,710 |
| 2019-04-17 | 2019-04-15 | 0.075 | 3,616,170 | -125,000 | 0.02% | 271,213 |
| 2019-04-16 | 2019-04-12 | 0.075 | 3,741,170 | +370,000 | 0.02% | 280,588 |
| 2019-04-11 | 2019-04-09 | 0.075 | 3,371,170 | -420,000 | 0.02% | 252,838 |
| 2019-04-10 | 2019-04-08 | 0.075 | 3,791,170 | +420,000 | 0.02% | 284,338 |
| 2019-04-03 | 2019-04-01 | 0.078 | 3,371,170 | -375,000 | 0.02% | 262,951 |
| 2019-04-02 | 2019-03-29 | 0.077 | 3,746,170 | +375,000 | 0.02% | 288,455 |
| 2019-04-01 | 2019-03-28 | 0.077 | 3,371,170 | -130,000 | 0.02% | 259,580 |
| 2019-03-29 | 2019-03-27 | 0.078 | 3,501,170 | +130,000 | 0.02% | 273,091 |
| 2019-03-19 | 2019-03-15 | 0.078 | 3,371,170 | -490,000 | 0.02% | 262,951 |
| 2019-03-18 | 2019-03-14 | 0.080 | 3,861,170 | -210,000 | 0.02% | 308,894 |
| 2019-03-15 | 2019-03-13 | 0.080 | 4,071,170 | +100,000 | 0.02% | 325,694 |
| 2019-03-14 | 2019-03-12 | 0.080 | 3,971,170 | +600,000 | 0.02% | 317,694 |
| 2019-03-13 | 2019-03-11 | 0.081 | 3,371,170 | -400,000 | 0.02% | 273,065 |
| 2019-03-12 | 2019-03-08 | 0.079 | 3,771,170 | +400,000 | 0.02% | 297,922 |
| 2019-02-14 | 2019-02-12 | 0.065 | 3,371,170 | -1,750,000 | 0.02% | 219,126 |
| 2019-02-13 | 2019-02-11 | 0.067 | 5,121,170 | -250,000 | 0.03% | 343,118 |
| 2019-01-24 | 2019-01-22 | 0.060 | 5,371,170 | +2,000,000 | 0.03% | 322,270 |
| 2019-01-03 | 2018-12-31 | 0.051 | 3,371,170 | -400,000 | 0.02% | 171,930 |
| 2019-01-02 | 2018-12-27 | 0.051 | 3,771,170 | +400,000 | 0.02% | 192,330 |
| 2018-08-06 | 2018-08-02 | 0.085 | 3,371,170 | +200,000 | 0.02% | 286,549 |
| 2018-05-30 | 2018-05-28 | 0.098 | 3,171,170 | +200,000 | 0.02% | 310,775 |
| 2018-05-21 | 2018-05-17 | 0.106 | 2,971,170 | +150,000 | 0.02% | 314,944 |
| 2017-08-04 | 2017-08-02 | 0.108 | 2,821,170 | -100,000 | 0.02% | 304,686 |
| 2017-07-31 | 2017-07-27 | 0.107 | 2,921,170 | +100,000 | 0.02% | 312,565 |
| 2017-02-06 | 2017-02-02 | 0.152 | 2,821,170 | -300,000 | 0.02% | 428,818 |
| 2017-02-02 | 2017-01-27 | 0.162 | 3,121,170 | +300,000 | 0.02% | 505,630 |
| 2016-11-01 | 2016-10-28 | 0.185 | 2,821,170 | -50,000 | 0.02% | 521,916 |
| 2016-10-25 | 2016-10-20 | 0.187 | 2,871,170 | -150,000 | 0.02% | 536,909 |
| 2016-10-17 | 2016-10-13 | 0.179 | 3,021,170 | -200,000 | 0.02% | 540,789 |
| 2016-10-14 | 2016-10-12 | 0.180 | 3,221,170 | +200,000 | 0.02% | 579,811 |
| 2016-10-12 | 2016-10-07 | 0.189 | 3,021,170 | +150,000 | 0.02% | 571,001 |
| 2016-09-05 | 2016-09-01 | 0.184 | 2,871,170 | +25,000 | 0.02% | 528,295 |
| 2016-08-16 | 2016-08-12 | 0.200 | 2,846,170 | +25,000 | 0.02% | 569,234 |
| 2016-07-13 | 2016-07-11 | 0.212 | 2,821,170 | -20,000 | 0.02% | 598,088 |
| 2016-07-12 | 2016-07-08 | 0.212 | 2,841,170 | +20,000 | 0.02% | 602,328 |
| 2016-04-19 | 2016-04-15 | 0.235 | 2,821,170 | -300,000 | 0.02% | 662,975 |
| 2016-04-18 | 2016-04-14 | 0.234 | 3,121,170 | +300,000 | 0.02% | 730,354 |
| 2016-02-11 | 2016-02-04 | 0.186 | 2,821,170 | -50,000 | 0.02% | 524,738 |
| 2016-01-29 | 2016-01-27 | 0.172 | 2,871,170 | +50,000 | 0.02% | 493,841 |
| 2015-12-16 | 2015-12-14 | 0.220 | 2,821,170 | -1,600,000 | 0.02% | 620,657 |
| 2015-12-15 | 2015-12-11 | 0.229 | 4,421,170 | -60,000 | 0.03% | 1,012,448 |
| 2015-12-14 | 2015-12-10 | 0.231 | 4,481,170 | +60,000 | 0.03% | 1,035,150 |
| 2015-12-09 | 2015-12-07 | 0.229 | 4,421,170 | -50,000 | 0.03% | 1,012,448 |
| 2015-12-08 | 2015-12-04 | 0.222 | 4,471,170 | +50,000 | 0.03% | 992,600 |
| 2015-11-25 | 2015-11-23 | 0.229 | 4,421,170 | -60,000 | 0.03% | 1,012,448 |
| 2015-11-18 | 2015-11-16 | 0.214 | 4,481,170 | +60,000 | 0.03% | 958,970 |
| 2015-10-15 | 2015-10-13 | 0.255 | 4,421,170 | -1,000,000 | 0.03% | 1,127,398 |
| 2015-10-14 | 2015-10-12 | 0.250 | 5,421,170 | -245,000 | 0.03% | 1,355,292 |
| 2015-10-13 | 2015-10-09 | 0.260 | 5,666,170 | +745,000 | 0.03% | 1,473,204 |
| 2015-10-09 | 2015-10-07 | 0.255 | 4,921,170 | +1,000,000 | 0.03% | 1,254,898 |
| 2015-09-22 | 2015-09-18 | 0.239 | 3,921,170 | -20,000 | 0.02% | 937,160 |
| 2015-09-21 | 2015-09-17 | 0.226 | 3,941,170 | -500,000 | 0.02% | 890,704 |
| 2015-09-15 | 2015-09-11 | 0.229 | 4,441,170 | +500,000 | 0.03% | 1,017,028 |
| 2015-09-14 | 2015-09-10 | 0.225 | 3,941,170 | +20,000 | 0.02% | 886,763 |
| 2015-09-04 | 2015-09-01 | 0.228 | 3,921,170 | +579,907 | 0.02% | 894,027 |
| 2015-08-31 | 2015-08-27 | 0.213 | 3,341,263 | +500,000 | 0.02% | 711,689 |
| 2015-08-25 | 2015-08-21 | 0.227 | 2,841,263 | +20,093 | 0.02% | 644,967 |
| 2015-08-20 | 2015-08-18 | 0.285 | 2,821,170 | +1,270,701 | 0.02% | 804,033 |
| 2015-08-17 | 2015-08-13 | 0.290 | 1,550,469 | -30,000 | 0.02% | 449,636 |
| 2015-08-14 | 2015-08-12 | 0.290 | 1,580,469 | -200,000 | 0.02% | 458,336 |
| 2015-08-12 | 2015-08-10 | 0.285 | 1,780,469 | -300,000 | 0.03% | 507,434 |
| 2015-08-11 | 2015-08-07 | 0.270 | 2,080,469 | +300,000 | 0.03% | 561,727 |
| 2015-08-07 | 2015-08-05 | 0.275 | 1,780,469 | +200,000 | 0.03% | 489,629 |
| 2015-08-05 | 2015-08-03 | 0.275 | 1,580,469 | +20,000 | 0.02% | 434,629 |
| 2015-08-04 | 2015-07-31 | 0.305 | 1,560,469 | +10,000 | 0.02% | 475,943 |
| 2015-07-29 | 2015-07-27 | 0.330 | 1,550,469 | +50,000 | 0.02% | 511,655 |
| 2015-07-23 | 2015-07-21 | 0.385 | 1,500,469 | -40,000 | 0.02% | 577,681 |
| 2015-07-22 | 2015-07-20 | 0.557 | 1,540,469 | +40,000 | 0.02% | 857,339 |
| 2015-07-21 | 2015-07-17 | 0.582 | 1,500,469 | +327,689 | 0.02% | 873,472 |
| 2015-07-15 | 2015-07-13 | 0.563 | 1,172,780 | -422,069 | 0.02% | 660,206 |
| 2015-07-14 | 2015-07-10 | 0.499 | 1,594,849 | +390,804 | 0.03% | 795,783 |
| 2015-07-13 | 2015-07-09 | 0.486 | 1,204,045 | -156,322 | 0.02% | 585,378 |
| 2015-07-09 | 2015-07-07 | 0.384 | 1,360,367 | +156,322 | 0.03% | 522,141 |
| 2015-07-08 | 2015-07-06 | 0.435 | 1,204,045 | +31,265 | 0.02% | 523,760 |
| 2015-06-24 | 2015-06-22 | 0.780 | 1,172,780 | -781,610 | 0.02% | 915,286 |
| 2015-06-23 | 2015-06-19 | 0.806 | 1,954,390 | +765,977 | 0.04% | 1,575,296 |
| 2015-06-22 | 2015-06-18 | 0.665 | 1,188,413 | -578,390 | 0.02% | 790,644 |
| 2015-06-19 | 2015-06-17 | 0.652 | 1,766,803 | +156,321 | 0.03% | 1,152,839 |
| 2015-06-18 | 2015-06-16 | 0.627 | 1,610,482 | -93,793 | 0.03% | 1,009,630 |
| 2015-06-17 | 2015-06-15 | 0.640 | 1,704,275 | +93,793 | 0.03% | 1,090,235 |
| 2015-06-12 | 2015-06-10 | 0.621 | 1,610,482 | -117,241 | 0.03% | 999,328 |
| 2015-06-11 | 2015-06-09 | 0.633 | 1,727,723 | +148,506 | 0.03% | 1,094,182 |
| 2015-06-05 | 2015-06-03 | 0.678 | 1,579,217 | -390,805 | 0.03% | 1,070,848 |
| 2015-06-04 | 2015-06-02 | 0.704 | 1,970,022 | +758,161 | 0.04% | 1,386,258 |
| 2015-06-01 | 2015-05-28 | 0.633 | 1,211,861 | +23,448 | 0.02% | 767,482 |
| 2015-05-28 | 2015-05-26 | 0.550 | 1,188,413 | -1,481,149 | 0.02% | 653,802 |
| 2015-05-27 | 2015-05-22 | 0.493 | 2,669,562 | -93,793 | 0.05% | 1,314,956 |
| 2015-05-19 | 2015-05-15 | 0.377 | 2,763,355 | -437,701 | 0.05% | 1,042,963 |
| 2015-05-18 | 2015-05-14 | 0.326 | 3,201,056 | +390,804 | 0.06% | 1,044,345 |
| 2015-05-14 | 2015-05-12 | 0.320 | 2,810,252 | -39,080 | 0.05% | 898,867 |
| 2015-05-12 | 2015-05-08 | 0.315 | 2,849,332 | -1,227,127 | 0.05% | 896,785 |
| 2015-05-11 | 2015-05-07 | 0.288 | 4,076,459 | +1,289,656 | 0.08% | 1,173,481 |
| 2015-05-07 | 2015-05-05 | 0.326 | 2,786,803 | -15,633 | 0.05% | 909,194 |
| 2015-05-06 | 2015-05-04 | 0.345 | 2,802,436 | +15,633 | 0.05% | 968,077 |
| 2015-04-28 | 2015-04-24 | 0.275 | 2,786,803 | -234,483 | 0.05% | 766,576 |
| 2015-04-27 | 2015-04-23 | 0.267 | 3,021,286 | +250,115 | 0.06% | 807,883 |
| 2015-04-24 | 2015-04-22 | 0.287 | 2,771,171 | -148,506 | 0.05% | 794,185 |
| 2015-04-23 | 2015-04-21 | 0.178 | 2,919,677 | +93,793 | 0.06% | 519,230 |
| 2015-03-27 | 2015-03-25 | 0.152 | 2,825,884 | -62,529 | 0.05% | 430,241 |
| 2015-03-24 | 2015-03-20 | 0.156 | 2,888,413 | -93,793 | 0.06% | 450,847 |
| 2015-03-23 | 2015-03-19 | 0.152 | 2,982,206 | +62,529 | 0.06% | 454,041 |
| 2015-01-29 | 2015-01-27 | 0.141 | 2,919,677 | -23,448 | 0.06% | 410,902 |
| 2015-01-27 | 2015-01-23 | 0.138 | 2,943,125 | +23,448 | 0.06% | 406,671 |
| 2015-01-20 | 2015-01-16 | 0.145 | 2,919,677 | +78,161 | 0.06% | 422,108 |
| 2015-01-16 | 2015-01-14 | 0.156 | 2,841,516 | +781,609 | 0.05% | 443,527 |
| 2014-12-15 | 2014-12-11 | 0.171 | 2,059,907 | +672,551 | 0.04% | 353,153 |
| 2014-12-03 | 2014-12-01 | 0.182 | 1,387,356 | -531,495 | 0.04% | 252,050 |
| 2014-12-01 | 2014-11-27 | 0.184 | 1,918,851 | +468,966 | 0.06% | 353,520 |
| 2014-11-28 | 2014-11-26 | 0.179 | 1,449,885 | +62,529 | 0.04% | 259,700 |
| 2014-11-17 | 2014-11-13 | 0.202 | 1,387,356 | -46,897 | 0.04% | 280,450 |
| 2014-11-06 | 2014-11-04 | 0.192 | 1,434,253 | +46,897 | 0.04% | 275,250 |
| 2014-10-31 | 2014-10-29 | 0.194 | 1,387,356 | +46,896 | 0.04% | 269,800 |
| 2014-10-29 | 2014-10-27 | 0.268 | 1,340,460 | +238,997 | 0.04% | 358,985 |
| 2014-10-27 | 2014-10-23 | 0.272 | 1,101,463 | -1,284,505 | 0.04% | 300,125 |
| 2014-10-10 | 2014-10-08 | 0.322 | 2,385,968 | -25,690 | 0.08% | 769,005 |
| 2014-10-06 | 2014-09-30 | 0.294 | 2,411,658 | +32,112 | 0.08% | 709,695 |
| 2014-09-25 | 2014-09-23 | 0.327 | 2,379,546 | -19,267 | 0.08% | 778,050 |
| 2014-09-16 | 2014-09-12 | 0.327 | 2,398,813 | -192,676 | 0.08% | 784,350 |
| 2014-09-15 | 2014-09-11 | 0.349 | 2,591,489 | +173,408 | 0.09% | 903,840 |
| 2014-09-12 | 2014-09-10 | 0.310 | 2,418,081 | -38,535 | 0.08% | 749,235 |
| 2014-09-10 | 2014-09-05 | 0.310 | 2,456,616 | -1,011,548 | 0.09% | 761,175 |
| 2014-09-08 | 2014-09-04 | 0.296 | 3,468,164 | +32,113 | 0.12% | 1,026,000 |
| 2014-08-29 | 2014-08-27 | 0.307 | 3,436,051 | +32,113 | 0.14% | 1,053,950 |
| 2014-08-14 | 2014-08-12 | 0.316 | 3,403,938 | -25,690 | 0.14% | 1,075,900 |
| 2014-07-31 | 2014-07-29 | 0.301 | 3,429,628 | +32,112 | 0.14% | 1,030,620 |
| 2014-07-28 | 2014-07-24 | 0.313 | 3,397,516 | -385,351 | 0.14% | 1,063,290 |
| 2014-07-25 | 2014-07-23 | 0.316 | 3,782,867 | +385,351 | 0.16% | 1,195,670 |
| 2014-07-23 | 2014-07-21 | 0.315 | 3,397,516 | -64,225 | 0.14% | 1,068,580 |
| 2014-07-02 | 2014-06-27 | 0.291 | 3,461,741 | -96,338 | 0.15% | 1,007,930 |
| 2014-06-26 | 2014-06-24 | 0.274 | 3,558,079 | -64,225 | 0.15% | 975,040 |
| 2014-06-24 | 2014-06-20 | 0.294 | 3,622,304 | +224,788 | 0.15% | 1,065,960 |
| 2014-06-23 | 2014-06-19 | 0.307 | 3,397,516 | -706,478 | 0.14% | 1,042,130 |
| 2014-06-20 | 2014-06-18 | 0.296 | 4,103,994 | -128,450 | 0.17% | 1,214,100 |
| 2014-06-19 | 2014-06-17 | 0.324 | 4,232,444 | -83,493 | 0.18% | 1,370,720 |
| 2014-06-18 | 2014-06-16 | 0.327 | 4,315,937 | +578,027 | 0.18% | 1,411,200 |
| 2014-06-17 | 2014-06-13 | 0.329 | 3,737,910 | -64,225 | 0.16% | 1,228,020 |
| 2014-06-13 | 2014-06-11 | 0.276 | 3,802,135 | -1,605,631 | 0.16% | 1,047,840 |
| 2014-05-22 | 2014-05-20 | 0.243 | 5,407,766 | +38,535 | 0.23% | 1,313,520 |
| 2014-05-13 | 2014-05-09 | 0.243 | 5,369,231 | +141,296 | 0.23% | 1,304,160 |
| 2014-05-05 | 2014-04-30 | 0.255 | 5,227,935 | +385,351 | 0.22% | 1,334,960 |
| 2014-04-28 | 2014-04-24 | 0.283 | 4,842,584 | -128,450 | 0.20% | 1,372,280 |
| 2014-04-16 | 2014-04-14 | 0.272 | 4,971,034 | +77,070 | 0.21% | 1,354,500 |
| 2014-04-15 | 2014-04-11 | 0.283 | 4,893,964 | +128,450 | 0.21% | 1,386,840 |
| 2014-04-14 | 2014-04-10 | 0.290 | 4,765,514 | -256,901 | 0.20% | 1,380,120 |
| 2014-04-09 | 2014-04-07 | 0.269 | 5,022,415 | -1,538,194 | 0.21% | 1,352,860 |
| 2014-04-04 | 2014-04-02 | 0.283 | 6,560,609 | +160,563 | 0.28% | 1,859,130 |
| 2014-04-03 | 2014-04-01 | 0.302 | 6,400,046 | -831,717 | 0.27% | 1,933,210 |
| 2014-04-01 | 2014-03-28 | 0.255 | 7,231,763 | +513,802 | 0.30% | 1,846,640 |
| 2014-03-28 | 2014-03-26 | 0.268 | 6,717,961 | -128,451 | 0.28% | 1,799,120 |
| 2014-03-26 | 2014-03-24 | 0.265 | 6,846,412 | -192,676 | 0.29% | 1,812,200 |
| 2014-03-25 | 2014-03-21 | 0.262 | 7,039,088 | +321,127 | 0.30% | 1,841,280 |
| 2014-03-21 | 2014-03-19 | 0.294 | 6,717,961 | +430,309 | 0.28% | 1,976,940 |
| 2014-03-19 | 2014-03-17 | 0.308 | 6,287,652 | +1,348,730 | 0.26% | 1,938,420 |
| 2014-03-18 | 2014-03-14 | 0.297 | 4,938,922 | -1,111,097 | 0.21% | 1,468,790 |
| 2014-03-17 | 2014-03-13 | 0.293 | 6,050,019 | +452,788 | 0.25% | 1,770,960 |
| 2014-03-14 | 2014-03-12 | 0.307 | 5,597,231 | +256,901 | 0.24% | 1,716,855 |
| 2014-03-13 | 2014-03-11 | 0.322 | 5,340,330 | -3,339,713 | 0.22% | 1,721,205 |
| 2014-03-12 | 2014-03-10 | 0.330 | 8,680,043 | +64,225 | 0.37% | 2,865,180 |
| 2014-03-11 | 2014-03-07 | 0.343 | 8,615,818 | +879,886 | 0.36% | 2,951,300 |
| 2014-03-10 | 2014-03-06 | 0.358 | 7,735,932 | -1,165,688 | 0.33% | 2,770,350 |
| 2014-03-07 | 2014-03-05 | 0.372 | 8,901,620 | +1,136,787 | 0.37% | 3,312,540 |
| 2014-03-06 | 2014-03-04 | 0.405 | 7,764,833 | -2,729,573 | 0.33% | 3,143,400 |
| 2014-03-05 | 2014-03-03 | 0.420 | 10,494,406 | +8,949,789 | 0.44% | 4,411,800 |
| 2014-03-04 | 2014-02-28 | 0.490 | 1,544,617 | -4,393,008 | 0.07% | 757,575 |
| 2014-03-03 | 2014-02-27 | 0.405 | 5,937,625 | -860,618 | 0.25% | 2,403,700 |
| 2014-02-28 | 2014-02-26 | 0.397 | 6,798,243 | -1,551,040 | 0.29% | 2,699,175 |
| 2014-02-27 | 2014-02-25 | 0.360 | 8,349,283 | +385,352 | 0.35% | 3,003,000 |
| 2014-02-26 | 2014-02-24 | 0.389 | 7,963,931 | +6,933,116 | 0.34% | 3,100,000 |
| 2014-02-24 | 2014-02-20 | 0.341 | 1,030,815 | +321,126 | 0.04% | 351,495 |
| 2014-02-21 | 2014-02-19 | 0.397 | 709,689 | -748,224 | 0.03% | 281,775 |
| 2014-01-23 | 2014-01-21 | 0.274 | 1,457,913 | -96,338 | 0.06% | 399,520 |
| 2014-01-22 | 2014-01-20 | 0.268 | 1,554,251 | +96,338 | 0.07% | 416,240 |
| 2013-09-05 | 2013-09-03 | 0.246 | 1,457,913 | -1,486,815 | 0.06% | 358,660 |
| 2013-08-02 | 2013-07-31 | 0.223 | 2,944,728 | +1,294,139 | 0.12% | 655,655 |
| 2013-07-30 | 2013-07-26 | 0.184 | 1,650,589 | -639,041 | 0.07% | 303,260 |
| 2013-07-29 | 2013-07-25 | 0.188 | 2,289,630 | -89,916 | 0.10% | 431,365 |
| 2013-07-25 | 2013-07-23 | 0.185 | 2,379,546 | +728,957 | 0.10% | 440,895 |
| 2013-06-18 | 2013-06-14 | 0.201 | 1,650,589 | -77,070 | 0.07% | 331,530 |
| 2013-06-05 | 2013-06-03 | 0.201 | 1,727,659 | +25,690 | 0.07% | 347,010 |
| 2013-03-15 | 2013-03-13 | 0.241 | 1,701,969 | +19,267 | 0.07% | 410,750 |
| 2013-03-01 | 2013-02-27 | 0.252 | 1,682,702 | -32,112 | 0.07% | 424,440 |
| 2013-02-22 | 2013-02-20 | 0.266 | 1,714,814 | -128,451 | 0.07% | 456,570 |
| 2013-02-21 | 2013-02-19 | 0.269 | 1,843,265 | +128,451 | 0.08% | 496,510 |
| 2013-02-15 | 2013-02-08 | 0.260 | 1,714,814 | +32,112 | 0.07% | 445,890 |
| 2013-01-28 | 2013-01-24 | 0.268 | 1,682,702 | +32,113 | 0.07% | 450,640 |
| 2012-11-02 | 2012-10-31 | 0.257 | 1,650,589 | -64,225 | 0.07% | 424,050 |
| 2012-10-25 | 2012-10-22 | 0.265 | 1,714,814 | -64,225 | 0.07% | 453,900 |
| 2012-10-18 | 2012-10-16 | 0.265 | 1,779,039 | -256,901 | 0.07% | 470,900 |
| 2012-10-16 | 2012-10-12 | 0.260 | 2,035,940 | -64,226 | 0.09% | 529,390 |
| 2012-10-15 | 2012-10-11 | 0.260 | 2,100,166 | -128,450 | 0.09% | 546,090 |
| 2012-10-12 | 2012-10-10 | 0.265 | 2,228,616 | +770,703 | 0.09% | 589,900 |
| 2012-08-13 | 2012-08-09 | 0.232 | 1,457,913 | -131,662 | 0.06% | 338,230 |
| 2012-08-10 | 2012-08-08 | 0.223 | 1,589,575 | +131,662 | 0.07% | 353,925 |
| 2011-07-29 | 2011-07-27 | 0.333 | 1,457,913 | -973,013 | 0.06% | 485,780 |
| 2011-07-28 | 2011-07-26 | 0.329 | 2,430,926 | +973,013 | 0.10% | 798,635 |
| 2011-07-11 | 2011-07-07 | 0.272 | 1,457,913 | +748,224 | 0.06% | 397,250 |
| 2011-05-31 | 2011-05-27 | 0.313 | 709,689 | -430,309 | 0.03% | 222,105 |
| 2011-05-30 | 2011-05-26 | 0.308 | 1,139,998 | +430,309 | 0.05% | 351,450 |
| 2011-05-05 | 2011-05-03 | 0.338 | 709,689 | +51,380 | 0.03% | 239,785 |
| 2010-12-17 | 2010-12-15 | 0.428 | 658,309 | -128,450 | 0.03% | 281,875 |
| 2010-12-16 | 2010-12-14 | 0.444 | 786,759 | +128,450 | 0.03% | 349,125 |
| 2010-12-13 | 2010-12-09 | 0.420 | 658,309 | -64,225 | 0.03% | 276,750 |
| 2010-10-25 | 2010-10-21 | 0.452 | 722,534 | -642,253 | 0.03% | 326,250 |
| 2010-10-22 | 2010-10-20 | 0.444 | 1,364,787 | +642,253 | 0.06% | 605,625 |
| 2010-10-19 | 2010-10-15 | 0.459 | 722,534 | +64,225 | 0.03% | 331,875 |
| 2010-10-18 | 2010-10-14 | 0.452 | 658,309 | -321,126 | 0.03% | 297,250 |
| 2010-10-15 | 2010-10-13 | 0.444 | 979,435 | +321,126 | 0.04% | 434,625 |
| 2010-10-14 | 2010-10-12 | 0.452 | 658,309 | -321,126 | 0.03% | 297,250 |
| 2010-10-07 | 2010-10-05 | 0.452 | 979,435 | -321,126 | 0.04% | 442,250 |
| 2010-10-06 | 2010-10-04 | 0.452 | 1,300,561 | +321,126 | 0.05% | 587,250 |
| 2010-10-04 | 2010-09-29 | 0.444 | 979,435 | -183,042 | 0.04% | 434,625 |
| 2010-09-30 | 2010-09-28 | 0.452 | 1,162,477 | +504,168 | 0.05% | 524,900 |
| 2010-09-27 | 2010-09-22 | 0.467 | 658,309 | -321,126 | 0.03% | 307,500 |
| 2010-09-24 | 2010-09-21 | 0.459 | 979,435 | -642,253 | 0.04% | 449,875 |
| 2010-09-22 | 2010-09-20 | 0.483 | 1,621,688 | +321,127 | 0.07% | 782,750 |
| 2010-09-21 | 2010-09-17 | 0.490 | 1,300,561 | -642,253 | 0.05% | 637,875 |
| 2010-09-20 | 2010-09-16 | 0.475 | 1,942,814 | -353,239 | 0.08% | 922,625 |
| 2010-09-17 | 2010-09-15 | 0.475 | 2,296,053 | -64,225 | 0.10% | 1,090,375 |
| 2010-09-16 | 2010-09-14 | 0.483 | 2,360,278 | +321,126 | 0.10% | 1,139,250 |
| 2010-09-14 | 2010-09-10 | 0.490 | 2,039,152 | -1,316,617 | 0.09% | 1,000,125 |
| 2010-09-13 | 2010-09-09 | 0.483 | 3,355,769 | +1,926,757 | 0.14% | 1,619,750 |
| 2010-09-10 | 2010-09-08 | 0.522 | 1,429,012 | -706,478 | 0.06% | 745,375 |
| 2010-09-08 | 2010-09-06 | 0.483 | 2,135,490 | +770,703 | 0.09% | 1,030,750 |
| 2010-07-29 | 2010-07-27 | 0.810 | 1,364,787 | -64,225 | 0.06% | 1,105,000 |
| 2010-07-28 | 2010-07-26 | 0.779 | 1,429,012 | +64,225 | 0.06% | 1,112,500 |
| 2010-07-20 | 2010-07-16 | 0.794 | 1,364,787 | -38,535 | 0.06% | 1,083,750 |
| 2010-06-29 | 2010-06-25 | 0.825 | 1,403,322 | -25,690 | 0.06% | 1,158,050 |
| 2010-06-25 | 2010-06-23 | 0.841 | 1,429,012 | +25,690 | 0.06% | 1,201,500 |
| 2010-06-18 | 2010-06-15 | 0.872 | 1,403,322 | +83,493 | 0.06% | 1,223,600 |
| 2010-06-10 | 2010-06-08 | 0.856 | 1,319,829 | +19,268 | 0.06% | 1,130,250 |
| 2010-06-09 | 2010-06-07 | 0.872 | 1,300,561 | -64,226 | 0.05% | 1,134,000 |
| 2010-06-08 | 2010-06-04 | 0.810 | 1,364,787 | +64,226 | 0.06% | 1,105,000 |
| 2010-06-03 | 2010-06-01 | 0.825 | 1,300,561 | -128,451 | 0.05% | 1,073,250 |
| 2010-06-01 | 2010-05-28 | 0.794 | 1,429,012 | +128,451 | 0.06% | 1,134,750 |
| 2010-05-31 | 2010-05-27 | 0.825 | 1,300,561 | -256,901 | 0.05% | 1,073,250 |
| 2010-05-27 | 2010-05-25 | 0.779 | 1,557,462 | +256,901 | 0.07% | 1,212,500 |
| 2010-05-25 | 2010-05-20 | 0.841 | 1,300,561 | -128,451 | 0.05% | 1,093,500 |
| 2010-05-20 | 2010-05-18 | 0.872 | 1,429,012 | -128,450 | 0.06% | 1,246,000 |
| 2010-05-19 | 2010-05-17 | 0.872 | 1,557,462 | +256,901 | 0.07% | 1,358,000 |
| 2010-05-17 | 2010-05-13 | 0.934 | 1,300,561 | -321,127 | 0.05% | 1,215,000 |
| 2010-05-14 | 2010-05-12 | 0.856 | 1,621,688 | -64,225 | 0.07% | 1,388,750 |
| 2010-05-13 | 2010-05-11 | 0.872 | 1,685,913 | +128,451 | 0.07% | 1,470,000 |
| 2010-05-12 | 2010-05-10 | 0.903 | 1,557,462 | -256,901 | 0.07% | 1,406,500 |
| 2010-05-10 | 2010-05-06 | 0.872 | 1,814,363 | -192,676 | 0.08% | 1,582,000 |
| 2010-05-07 | 2010-05-05 | 0.888 | 2,007,039 | +321,126 | 0.08% | 1,781,250 |
| 2010-05-05 | 2010-05-03 | 0.919 | 1,685,913 | -64,225 | 0.07% | 1,548,750 |
| 2010-05-03 | 2010-04-29 | 0.934 | 1,750,138 | +128,450 | 0.07% | 1,635,000 |
| 2010-04-30 | 2010-04-28 | 0.965 | 1,621,688 | -64,225 | 0.07% | 1,565,500 |
| 2010-04-29 | 2010-04-27 | 0.934 | 1,685,913 | +64,225 | 0.07% | 1,575,000 |
| 2010-04-28 | 2010-04-26 | 0.965 | 1,621,688 | +321,127 | 0.07% | 1,565,500 |
| 2010-04-27 | 2010-04-23 | 0.981 | 1,300,561 | -38,535 | 0.05% | 1,275,750 |
| 2010-04-22 | 2010-04-20 | 0.996 | 1,339,096 | +6,422 | 0.06% | 1,334,400 |
| 2010-04-20 | 2010-04-16 | 0.950 | 1,332,674 | -128,450 | 0.06% | 1,265,750 |
| 2010-04-19 | 2010-04-15 | 0.950 | 1,461,124 | +83,492 | 0.06% | 1,387,750 |
| 2010-04-16 | 2010-04-14 | 0.981 | 1,377,632 | -321,126 | 0.06% | 1,351,350 |
| 2010-04-14 | 2010-04-12 | 0.856 | 1,698,758 | -64,225 | 0.07% | 1,454,750 |
| 2010-04-13 | 2010-04-09 | 0.872 | 1,762,983 | +192,676 | 0.07% | 1,537,200 |
| 2010-04-08 | 2010-04-01 | 0.903 | 1,570,307 | +642,252 | 0.07% | 1,418,100 |
| 2010-03-19 | 2010-03-17 | 1.012 | 928,055 | -321,126 | 0.04% | 939,250 |
| 2010-03-18 | 2010-03-16 | 0.981 | 1,249,181 | +269,746 | 0.05% | 1,225,350 |
| 2010-03-17 | 2010-03-15 | 1.012 | 979,435 | -64,225 | 0.04% | 991,250 |
| 2010-03-16 | 2010-03-12 | 0.965 | 1,043,660 | +128,450 | 0.04% | 1,007,500 |
| 2010-03-15 | 2010-03-11 | 0.981 | 915,210 | -430,309 | 0.04% | 897,750 |
| 2010-03-12 | 2010-03-10 | 1.059 | 1,345,519 | +321,126 | 0.06% | 1,424,600 |
| 2010-03-11 | 2010-03-09 | 0.965 | 1,024,393 | +109,183 | 0.04% | 988,900 |
| 2010-03-10 | 2010-03-08 | 0.950 | 915,210 | -192,676 | 0.04% | 869,250 |
| 2010-03-08 | 2010-03-04 | 0.903 | 1,107,886 | +192,676 | 0.05% | 1,000,500 |
| 2010-02-01 | 2010-01-28 | 0.708 | 915,210 | +64,225 | 0.04% | 648,375 |
| 2010-01-15 | 2010-01-13 | 0.888 | 850,985 | -32,112 | 0.04% | 755,250 |
| 2009-12-22 | 2009-12-18 | 0.779 | 883,097 | -10,919 | 0.04% | 687,500 |
| 2009-12-17 | 2009-12-15 | 0.872 | 894,016 | +128,451 | 0.04% | 779,520 |
| 2009-12-10 | 2009-12-08 | 0.903 | 765,565 | -6,423 | 0.03% | 691,360 |
| 2009-12-07 | 2009-12-03 | 0.981 | 771,988 | -64,225 | 0.03% | 757,260 |
| 2009-12-04 | 2009-12-02 | 0.872 | 836,213 | +128,451 | 0.04% | 729,120 |
| 2009-11-30 | 2009-11-26 | 0.872 | 707,762 | -642,253 | 0.03% | 617,120 |
| 2009-11-27 | 2009-11-25 | 0.872 | 1,350,015 | -494,534 | 0.06% | 1,177,120 |
| 2009-11-26 | 2009-11-24 | 0.903 | 1,844,549 | +1,168,899 | 0.08% | 1,665,760 |
| 2009-11-20 | 2009-11-18 | 0.996 | 675,650 | +667,943 | 0.03% | 673,280 |
| 2009-11-19 | 2009-11-17 | 0.934 | 7,707 | -667,943 | 0.00% | 7,200 |
| 2009-11-18 | 2009-11-16 | 0.841 | 675,650 | +346,817 | 0.03% | 568,080 |
| 2009-11-17 | 2009-11-13 | 1.012 | 328,833 | +321,126 | 0.01% | 332,800 |
| 2009-11-16 | 2009-11-12 | 1.105 | 7,707 | -449,577 | 0.00% | 8,520 |
| 2009-11-13 | 2009-11-11 | 1.261 | 457,284 | -385,351 | 0.03% | 576,720 |
| 2009-11-12 | 2009-11-10 | 1.028 | 842,635 | +841,350 | 0.06% | 865,920 |
| 2009-06-23 | 2009-06-19 | 0.490 | 1,285 | -256,901 | 0.00% | 630 |
| 2009-06-22 | 2009-06-18 | 0.561 | 258,186 | +256,901 | 0.02% | 144,720 |
| 2009-06-18 | 2009-06-16 | 0.568 | 1,285 | -128,450 | 0.00% | 730 |
| 2009-06-17 | 2009-06-15 | 0.553 | 129,735 | -109,183 | 0.01% | 71,710 |
| 2009-06-16 | 2009-06-12 | 0.568 | 238,918 | +237,633 | 0.02% | 135,780 |
| 2009-06-12 | 2009-06-10 | 0.386 | 1,285 | -128,450 | 0.00% | 496 |
| 2009-06-11 | 2009-06-09 | 0.397 | 129,735 | +128,450 | 0.01% | 51,510 |
| 2008-03-13 | 2008-03-11 | 0.965 | 1,285 | -3,211 | 0.00% | 1,240 |
| 2008-02-27 | 2008-02-25 | 1.137 | 4,496 | +3,211 | 0.00% | 5,110 |
| 2008-01-23 | 2008-01-21 | 1.323 | 1,285 | -17,983 | 0.00% | 1,701 |
| 2008-01-22 | 2008-01-18 | 1.541 | 19,268 | +17,983 | 0.00% | 29,701 |
| 2007-11-30 | 2007-11-28 | 0.872 | 1,285 | -314,703 | 0.00% | 1,120 |
| 2007-11-29 | 2007-11-27 | 0.903 | 315,988 | +314,703 | 0.09% | 285,360 |
| 2007-09-12 | 2007-09-10 | 0.981 | 1,285 | -337,182 | 0.00% | 1,260 |
| 2007-09-11 | 2007-09-07 | 0.981 | 338,467 | -16,056 | 0.12% | 332,010 |
| 2007-09-10 | 2007-09-06 | 0.981 | 354,523 | -228,000 | 0.13% | 347,760 |
| 2007-09-07 | 2007-09-05 | 1.012 | 582,523 | +581,238 | 0.21% | 589,550 |
| 2007-07-30 | 2007-07-26 | 1.635 | 1,285 | -619,773 | 0.00% | 2,101 |
| 2007-07-26 | 2007-07-24 | 1.588 | 621,058 | +102,760 | 0.22% | 986,340 |
| 2007-07-20 | 2007-07-18 | 1.604 | 518,298 | +244,056 | 0.18% | 831,210 |
| 2007-07-18 | 2007-07-16 | 1.650 | 274,242 | +208,732 | 0.10% | 452,620 |
| 2007-07-17 | 2007-07-13 | 1.261 | 65,510 | +64,225 | 0.02% | 82,620 |
| 2007-06-26 | 2007-06-22 | 1.168 | 1,285 | 0.00% | 1,501 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy