History of CCASS shareholding
Participant: HEAD & SHOULDERS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.040 | 878,592,777 | +0 | 4.31% | 35,143,711 |
| 2025-10-13 | 2025-10-09 | 0.041 | 878,592,777 | +0 | 4.31% | 36,022,304 |
| 2025-10-10 | 2025-10-08 | 0.037 | 878,592,777 | +0 | 4.31% | 32,507,933 |
| 2025-10-09 | 2025-10-06 | 0.034 | 878,592,777 | +0 | 4.31% | 29,872,154 |
| 2025-10-08 | 2025-10-03 | 0.033 | 878,592,777 | +0 | 4.31% | 28,993,562 |
| 2025-10-06 | 2025-10-02 | 0.032 | 878,592,777 | +0 | 4.31% | 28,114,969 |
| 2025-10-03 | 2025-09-30 | 0.029 | 878,592,777 | +0 | 4.31% | 25,479,191 |
| 2025-10-02 | 2025-09-29 | 0.030 | 878,592,777 | +0 | 4.31% | 26,357,783 |
| 2025-09-30 | 2025-09-26 | 0.032 | 878,592,777 | +0 | 4.31% | 28,114,969 |
| 2025-09-29 | 2025-09-25 | 0.029 | 878,592,777 | +0 | 4.31% | 25,479,191 |
| 2025-09-26 | 2025-09-24 | 0.027 | 878,592,777 | +0 | 4.31% | 23,722,005 |
| 2025-09-25 | 2025-09-23 | 0.027 | 878,592,777 | +0 | 4.31% | 23,722,005 |
| 2025-09-24 | 2025-09-22 | 0.026 | 878,592,777 | +0 | 4.31% | 22,843,412 |
| 2025-09-23 | 2025-09-19 | 0.026 | 878,592,777 | +0 | 4.31% | 22,843,412 |
| 2025-09-22 | 2025-09-18 | 0.027 | 878,592,777 | +0 | 4.31% | 23,722,005 |
| 2025-09-19 | 2025-09-17 | 0.027 | 878,592,777 | +0 | 4.31% | 23,722,005 |
| 2025-09-18 | 2025-09-16 | 0.027 | 878,592,777 | +0 | 4.31% | 23,722,005 |
| 2025-09-17 | 2025-09-15 | 0.027 | 878,592,777 | +0 | 4.31% | 23,722,005 |
| 2025-09-16 | 2025-09-12 | 0.027 | 878,592,777 | +0 | 4.31% | 23,722,005 |
| 2025-09-15 | 2025-09-11 | 0.027 | 878,592,777 | +0 | 4.31% | 23,722,005 |
| 2025-09-12 | 2025-09-10 | 0.029 | 878,592,777 | +0 | 4.31% | 25,479,191 |
| 2025-09-11 | 2025-09-09 | 0.028 | 878,592,777 | +0 | 4.31% | 24,600,598 |
| 2025-09-10 | 2025-09-08 | 0.028 | 878,592,777 | +0 | 4.31% | 24,600,598 |
| 2025-09-09 | 2025-09-05 | 0.028 | 878,592,777 | +0 | 4.31% | 24,600,598 |
| 2025-09-08 | 2025-09-04 | 0.026 | 878,592,777 | +0 | 4.31% | 22,843,412 |
| 2025-09-05 | 2025-09-03 | 0.027 | 878,592,777 | +0 | 4.31% | 23,722,005 |
| 2025-09-04 | 2025-09-02 | 0.028 | 878,592,777 | +0 | 4.31% | 24,600,598 |
| 2025-09-03 | 2025-09-01 | 0.028 | 878,592,777 | +0 | 4.31% | 24,600,598 |
| 2025-09-02 | 2025-08-29 | 0.028 | 878,592,777 | +0 | 4.31% | 24,600,598 |
| 2025-09-01 | 2025-08-28 | 0.029 | 878,592,777 | +0 | 4.31% | 25,479,191 |
| 2025-08-29 | 2025-08-27 | 0.030 | 878,592,777 | +0 | 4.31% | 26,357,783 |
| 2025-08-28 | 2025-08-26 | 0.030 | 878,592,777 | +0 | 4.31% | 26,357,783 |
| 2025-08-27 | 2025-08-25 | 0.030 | 878,592,777 | +0 | 4.31% | 26,357,783 |
| 2025-08-26 | 2025-08-22 | 0.030 | 878,592,777 | +0 | 4.31% | 26,357,783 |
| 2025-08-25 | 2025-08-21 | 0.031 | 878,592,777 | +0 | 4.31% | 27,236,376 |
| 2025-08-22 | 2025-08-20 | 0.032 | 878,592,777 | +0 | 4.31% | 28,114,969 |
| 2025-08-21 | 2025-08-19 | 0.032 | 878,592,777 | +0 | 4.31% | 28,114,969 |
| 2025-08-20 | 2025-08-18 | 0.032 | 878,592,777 | +0 | 4.31% | 28,114,969 |
| 2025-08-19 | 2025-08-15 | 0.032 | 878,592,777 | +0 | 4.31% | 28,114,969 |
| 2025-08-18 | 2025-08-14 | 0.031 | 878,592,777 | +0 | 4.31% | 27,236,376 |
| 2025-08-15 | 2025-08-13 | 0.031 | 878,592,777 | +0 | 4.31% | 27,236,376 |
| 2025-08-14 | 2025-08-12 | 0.031 | 878,592,777 | +0 | 4.31% | 27,236,376 |
| 2025-08-13 | 2025-08-11 | 0.030 | 878,592,777 | +0 | 4.31% | 26,357,783 |
| 2025-08-12 | 2025-08-08 | 0.030 | 878,592,777 | +0 | 4.31% | 26,357,783 |
| 2025-08-11 | 2025-08-07 | 0.031 | 878,592,777 | +0 | 4.31% | 27,236,376 |
| 2025-08-08 | 2025-08-06 | 0.031 | 878,592,777 | +0 | 4.31% | 27,236,376 |
| 2025-08-07 | 2025-08-05 | 0.029 | 878,592,777 | +0 | 4.31% | 25,479,191 |
| 2025-08-06 | 2025-08-04 | 0.030 | 878,592,777 | +0 | 4.31% | 26,357,783 |
| 2025-08-05 | 2025-08-01 | 0.030 | 878,592,777 | +0 | 4.31% | 26,357,783 |
| 2025-08-04 | 2025-07-31 | 0.031 | 878,592,777 | +0 | 4.31% | 27,236,376 |
| 2025-08-01 | 2025-07-30 | 0.031 | 878,592,777 | +0 | 4.31% | 27,236,376 |
| 2025-07-31 | 2025-07-29 | 0.031 | 878,592,777 | +0 | 4.31% | 27,236,376 |
| 2025-07-30 | 2025-07-28 | 0.031 | 878,592,777 | +0 | 4.31% | 27,236,376 |
| 2025-07-29 | 2025-07-25 | 0.030 | 878,592,777 | +0 | 4.31% | 26,357,783 |
| 2025-07-28 | 2025-07-24 | 0.031 | 878,592,777 | +0 | 4.31% | 27,236,376 |
| 2025-07-25 | 2025-07-23 | 0.031 | 878,592,777 | +0 | 4.31% | 27,236,376 |
| 2025-07-24 | 2025-07-22 | 0.030 | 878,592,777 | +0 | 4.31% | 26,357,783 |
| 2025-07-23 | 2025-07-21 | 0.030 | 878,592,777 | +0 | 4.31% | 26,357,783 |
| 2025-07-22 | 2025-07-18 | 0.029 | 878,592,777 | +0 | 4.31% | 25,479,191 |
| 2025-07-21 | 2025-07-17 | 0.029 | 878,592,777 | +0 | 4.31% | 25,479,191 |
| 2025-07-18 | 2025-07-16 | 0.028 | 878,592,777 | +0 | 4.31% | 24,600,598 |
| 2025-07-17 | 2025-07-15 | 0.030 | 878,592,777 | +0 | 4.31% | 26,357,783 |
| 2025-07-16 | 2025-07-14 | 0.029 | 878,592,777 | +0 | 4.31% | 25,479,191 |
| 2025-07-15 | 2025-07-11 | 0.029 | 878,592,777 | +0 | 4.31% | 25,479,191 |
| 2025-07-14 | 2025-07-10 | 0.029 | 878,592,777 | +0 | 4.31% | 25,479,191 |
| 2025-07-11 | 2025-07-09 | 0.029 | 878,592,777 | +0 | 4.31% | 25,479,191 |
| 2025-07-10 | 2025-07-08 | 0.029 | 878,592,777 | +0 | 4.31% | 25,479,191 |
| 2025-07-09 | 2025-07-07 | 0.029 | 878,592,777 | +0 | 4.31% | 25,479,191 |
| 2025-07-08 | 2025-07-04 | 0.030 | 878,592,777 | +0 | 4.31% | 26,357,783 |
| 2025-07-07 | 2025-07-03 | 0.030 | 878,592,777 | +0 | 4.31% | 26,357,783 |
| 2025-07-04 | 2025-07-02 | 0.032 | 878,592,777 | +0 | 4.31% | 28,114,969 |
| 2025-07-03 | 2025-06-30 | 0.032 | 878,592,777 | +0 | 4.31% | 28,114,969 |
| 2025-07-02 | 2025-06-27 | 0.028 | 878,592,777 | +0 | 4.31% | 24,600,598 |
| 2025-06-30 | 2025-06-26 | 0.028 | 878,592,777 | +0 | 4.31% | 24,600,598 |
| 2025-06-27 | 2025-06-25 | 0.028 | 878,592,777 | +0 | 4.31% | 24,600,598 |
| 2025-06-26 | 2025-06-24 | 0.027 | 878,592,777 | +0 | 4.31% | 23,722,005 |
| 2025-06-25 | 2025-06-23 | 0.027 | 878,592,777 | +0 | 4.31% | 23,722,005 |
| 2025-06-24 | 2025-06-20 | 0.027 | 878,592,777 | +0 | 4.31% | 23,722,005 |
| 2025-06-23 | 2025-06-19 | 0.027 | 878,592,777 | +0 | 4.31% | 23,722,005 |
| 2025-06-20 | 2025-06-18 | 0.027 | 878,592,777 | +0 | 4.31% | 23,722,005 |
| 2025-06-19 | 2025-06-17 | 0.029 | 878,592,777 | +0 | 4.31% | 25,479,191 |
| 2025-06-18 | 2025-06-16 | 0.030 | 878,592,777 | +0 | 4.31% | 26,357,783 |
| 2025-06-17 | 2025-06-13 | 0.031 | 878,592,777 | +0 | 4.31% | 27,236,376 |
| 2025-06-16 | 2025-06-12 | 0.030 | 878,592,777 | +0 | 4.31% | 26,357,783 |
| 2025-06-13 | 2025-06-11 | 0.027 | 878,592,777 | +0 | 4.31% | 23,722,005 |
| 2025-06-12 | 2025-06-10 | 0.027 | 878,592,777 | +0 | 4.31% | 23,722,005 |
| 2025-06-11 | 2025-06-09 | 0.021 | 878,592,777 | +0 | 4.31% | 18,450,448 |
| 2025-06-10 | 2025-06-06 | 0.022 | 878,592,777 | +0 | 4.31% | 19,329,041 |
| 2025-06-09 | 2025-06-05 | 0.022 | 878,592,777 | +51,772,500 | 4.31% | 19,329,041 |
| 2023-05-29 | 2023-05-24 | 0.037 | 826,820,277 | -610,000 | 4.06% | 30,592,350 |
| 2023-05-25 | 2023-05-23 | 0.037 | 827,430,277 | +600,000 | 4.06% | 30,614,920 |
| 2023-05-24 | 2023-05-22 | 0.038 | 826,830,277 | +10,000 | 4.06% | 31,419,551 |
| 2023-01-16 | 2023-01-12 | 0.035 | 826,820,277 | -100,000 | 4.06% | 28,938,710 |
| 2022-10-13 | 2022-10-11 | 0.023 | 826,920,277 | +650,000,000 | 4.06% | 19,019,166 |
| 2022-10-12 | 2022-10-10 | 0.024 | 176,920,277 | -600,000 | 0.87% | 4,246,087 |
| 2022-10-11 | 2022-10-07 | 0.025 | 177,520,277 | +600,000 | 0.87% | 4,438,007 |
| 2022-08-26 | 2022-08-24 | 0.030 | 176,920,277 | -900,000 | 0.87% | 5,307,608 |
| 2022-08-25 | 2022-08-23 | 0.030 | 177,820,277 | +900,000 | 0.87% | 5,334,608 |
| 2022-08-04 | 2022-08-02 | 0.030 | 176,920,277 | -10,000 | 0.87% | 5,307,608 |
| 2022-08-03 | 2022-08-01 | 0.031 | 176,930,277 | +10,000 | 0.87% | 5,484,839 |
| 2021-05-18 | 2021-05-14 | 0.127 | 176,920,277 | -200,000 | 0.87% | 22,468,875 |
| 2021-05-14 | 2021-05-12 | 0.125 | 177,120,277 | +150,000 | 0.87% | 22,140,035 |
| 2021-04-16 | 2021-04-14 | 0.143 | 176,970,277 | +50,000 | 0.87% | 25,306,750 |
| 2021-03-22 | 2021-03-18 | 0.160 | 176,920,277 | -30,105,000 | 0.87% | 28,307,244 |
| 2021-03-19 | 2021-03-17 | 0.151 | 207,025,277 | -191,717,500 | 1.02% | 31,260,817 |
| 2021-03-18 | 2021-03-16 | 0.129 | 398,742,777 | -50,000,000 | 1.96% | 51,437,818 |
| 2021-03-17 | 2021-03-15 | 0.132 | 448,742,777 | -60,000,000 | 2.20% | 59,234,047 |
| 2021-03-16 | 2021-03-12 | 0.138 | 508,742,777 | +87,450,000 | 2.50% | 70,206,503 |
| 2021-03-15 | 2021-03-11 | 0.151 | 421,292,777 | +64,500,000 | 2.07% | 63,615,209 |
| 2021-03-12 | 2021-03-10 | 0.136 | 356,792,777 | +112,900,000 | 1.75% | 48,523,818 |
| 2021-03-11 | 2021-03-09 | 0.116 | 243,892,777 | +64,931,250 | 1.20% | 28,291,562 |
| 2021-03-10 | 2021-03-08 | 0.125 | 178,961,527 | +99,150,000 | 0.88% | 22,370,191 |
| 2021-03-09 | 2021-03-05 | 0.138 | 79,811,527 | -107,990,000 | 0.39% | 11,013,991 |
| 2021-03-08 | 2021-03-04 | 0.151 | 187,801,527 | -22,020,000 | 0.92% | 28,358,031 |
| 2021-03-05 | 2021-03-03 | 0.150 | 209,821,527 | -110,000,000 | 1.03% | 31,473,229 |
| 2021-03-04 | 2021-03-02 | 0.154 | 319,821,527 | -60,000,000 | 1.57% | 49,252,515 |
| 2021-03-03 | 2021-03-01 | 0.159 | 379,821,527 | -50,000,000 | 1.86% | 60,391,623 |
| 2021-03-02 | 2021-02-26 | 0.161 | 429,821,527 | -57,380,000 | 2.11% | 69,201,266 |
| 2021-03-01 | 2021-02-25 | 0.168 | 487,201,527 | -68,285,000 | 2.39% | 81,849,857 |
| 2021-02-26 | 2021-02-24 | 0.166 | 555,486,527 | -35,000,000 | 2.72% | 92,210,763 |
| 2021-02-25 | 2021-02-23 | 0.179 | 590,486,527 | -95,000,000 | 2.90% | 105,697,088 |
| 2021-02-24 | 2021-02-22 | 0.174 | 685,486,527 | -85,500,000 | 3.36% | 119,274,656 |
| 2021-02-23 | 2021-02-19 | 0.189 | 770,986,527 | -170,000,000 | 3.78% | 145,716,454 |
| 2021-02-22 | 2021-02-18 | 0.207 | 940,986,527 | -70,000,000 | 4.62% | 194,784,211 |
| 2021-02-19 | 2021-02-17 | 0.219 | 1,010,986,527 | -70,000,000 | 4.96% | 221,406,049 |
| 2021-02-18 | 2021-02-16 | 0.173 | 1,080,986,527 | +751,078,750 | 5.30% | 187,010,669 |
| 2021-02-17 | 2021-02-11 | 0.165 | 329,907,777 | -100,000,000 | 1.62% | 54,434,783 |
| 2021-02-16 | 2021-02-09 | 0.159 | 429,907,777 | -99,700,000 | 2.11% | 68,355,337 |
| 2021-02-10 | 2021-02-08 | 0.139 | 529,607,777 | -259,350,000 | 2.60% | 73,615,481 |
| 2021-02-09 | 2021-02-05 | 0.153 | 788,957,777 | +100,000 | 3.87% | 120,710,540 |
| 2021-02-05 | 2021-02-03 | 0.180 | 788,857,777 | +758,665,000 | 3.87% | 141,994,400 |
| 2021-02-03 | 2021-02-01 | 0.200 | 30,192,777 | +1,500,000 | 0.15% | 6,038,555 |
| 2021-01-27 | 2021-01-25 | 0.217 | 28,692,777 | +500,000 | 0.14% | 6,226,333 |
| 2021-01-26 | 2021-01-22 | 0.203 | 28,192,777 | +150,000 | 0.14% | 5,723,134 |
| 2021-01-19 | 2021-01-15 | 0.229 | 28,042,777 | +20,000 | 0.14% | 6,421,796 |
| 2021-01-15 | 2021-01-13 | 0.260 | 28,022,777 | +30,000 | 0.14% | 7,285,922 |
| 2021-01-05 | 2020-12-31 | 0.250 | 27,992,777 | -400,000 | 0.14% | 6,998,194 |
| 2021-01-04 | 2020-12-29 | 0.233 | 28,392,777 | +500,000 | 0.14% | 6,615,517 |
| 2020-07-08 | 2020-07-06 | 0.030 | 27,892,777 | -20,000 | 0.16% | 836,783 |
| 2020-07-07 | 2020-07-03 | 0.029 | 27,912,777 | +10,000 | 0.16% | 809,471 |
| 2020-07-02 | 2020-06-29 | 0.027 | 27,902,777 | +10,000 | 0.16% | 753,375 |
| 2020-06-19 | 2020-06-17 | 0.027 | 27,892,777 | -30,000 | 0.16% | 753,105 |
| 2020-05-26 | 2020-05-22 | 0.026 | 27,922,777 | -5,000,000 | 0.16% | 725,992 |
| 2020-05-25 | 2020-05-21 | 0.027 | 32,922,777 | -310,000 | 0.19% | 888,915 |
| 2019-11-28 | 2019-11-26 | 0.036 | 33,232,777 | +500,000 | 0.20% | 1,196,380 |
| 2019-11-27 | 2019-11-25 | 0.038 | 32,732,777 | +1,500,000 | 0.19% | 1,243,846 |
| 2019-11-26 | 2019-11-22 | 0.037 | 31,232,777 | +735,000 | 0.18% | 1,155,613 |
| 2019-11-25 | 2019-11-21 | 0.039 | 30,497,777 | +7,860,000 | 0.18% | 1,189,413 |
| 2019-11-21 | 2019-11-19 | 0.035 | 22,637,777 | +5,905,000 | 0.13% | 792,322 |
| 2019-11-08 | 2019-11-06 | 0.035 | 16,732,777 | +30,000 | 0.10% | 585,647 |
| 2019-10-17 | 2019-10-15 | 0.036 | 16,702,777 | -100,000 | 0.10% | 601,300 |
| 2019-10-09 | 2019-10-04 | 0.036 | 16,802,777 | +100,000 | 0.10% | 604,900 |
| 2019-09-26 | 2019-09-24 | 0.037 | 16,702,777 | -260,000 | 0.10% | 618,003 |
| 2019-09-25 | 2019-09-23 | 0.039 | 16,962,777 | +260,000 | 0.10% | 661,548 |
| 2016-11-14 | 2016-11-10 | 0.185 | 16,702,777 | +16,700,000 | 0.10% | 3,090,014 |
| 2016-08-03 | 2016-07-29 | 0.200 | 2,777 | -300,000 | 0.00% | 555 |
| 2016-05-12 | 2016-05-10 | 0.205 | 302,777 | -100,000 | 0.00% | 62,069 |
| 2016-05-11 | 2016-05-09 | 0.210 | 402,777 | -5,000 | 0.00% | 84,583 |
| 2016-05-10 | 2016-05-06 | 0.222 | 407,777 | +5,000 | 0.00% | 90,526 |
| 2016-05-09 | 2016-05-05 | 0.228 | 402,777 | +100,000 | 0.00% | 91,833 |
| 2016-03-16 | 2016-03-14 | 0.285 | 302,777 | -100,000 | 0.00% | 86,291 |
| 2016-03-14 | 2016-03-10 | 0.275 | 402,777 | +100,000 | 0.00% | 110,764 |
| 2016-03-11 | 2016-03-09 | 0.280 | 302,777 | -50,000 | 0.00% | 84,778 |
| 2016-03-10 | 2016-03-08 | 0.280 | 352,777 | +50,000 | 0.00% | 98,778 |
| 2015-11-26 | 2015-11-24 | 0.236 | 302,777 | +300,000 | 0.00% | 71,455 |
| 2015-08-24 | 2015-08-20 | 0.243 | 2,777 | +2,777 | 0.00% | 675 |
| 2015-04-13 | 2015-04-09 | 0.173 | 0 | -117,241 | ||
| 2015-03-12 | 2015-03-10 | 0.152 | 117,241 | -156,322 | 0.00% | 17,850 |
| 2015-02-24 | 2015-02-18 | 0.139 | 273,563 | -2,458 | 0.01% | 38,150 |
| 2015-01-21 | 2015-01-19 | 0.141 | 276,021 | +156,322 | 0.01% | 38,846 |
| 2015-01-16 | 2015-01-14 | 0.156 | 119,699 | -156,322 | 0.00% | 18,684 |
| 2014-12-23 | 2014-12-19 | 0.137 | 276,021 | +156,322 | 0.01% | 37,786 |
| 2014-12-19 | 2014-12-17 | 0.147 | 119,699 | -148,506 | 0.00% | 17,612 |
| 2014-12-16 | 2014-12-12 | 0.170 | 268,205 | +150,964 | 0.01% | 45,638 |
| 2014-12-15 | 2014-12-11 | 0.171 | 117,241 | +39,080 | 0.00% | 20,100 |
| 2014-10-29 | 2014-10-27 | 0.268 | 78,161 | +13,936 | 0.00% | 20,932 |
| 2014-09-17 | 2014-09-15 | 0.318 | 64,225 | +64,225 | 0.00% | 20,400 |
| 2014-08-22 | 2014-08-20 | 0.302 | 0 | -96,338 | ||
| 2014-08-19 | 2014-08-15 | 0.301 | 96,338 | +96,338 | 0.00% | 28,950 |
| 2014-07-23 | 2014-07-21 | 0.315 | 0 | -192,676 | ||
| 2014-07-21 | 2014-07-17 | 0.288 | 192,676 | +192,676 | 0.01% | 55,500 |
| 2012-10-11 | 2012-10-09 | 0.285 | 0 | -38,535 | ||
| 2012-03-27 | 2012-03-23 | 0.260 | 38,535 | -64,225 | 0.00% | 10,020 |
| 2012-03-19 | 2012-03-15 | 0.271 | 102,760 | +64,225 | 0.00% | 27,840 |
| 2012-03-16 | 2012-03-14 | 0.276 | 38,535 | -64,225 | 0.00% | 10,620 |
| 2012-03-09 | 2012-03-07 | 0.272 | 102,760 | -64,226 | 0.00% | 28,000 |
| 2012-02-21 | 2012-02-17 | 0.299 | 166,986 | +64,226 | 0.01% | 49,920 |
| 2012-02-07 | 2012-02-03 | 0.276 | 102,760 | +64,225 | 0.00% | 28,320 |
| 2012-02-06 | 2012-02-02 | 0.288 | 38,535 | +38,535 | 0.00% | 11,100 |
| 2011-08-15 | 2011-08-11 | 0.269 | 0 | -64,225 | ||
| 2011-08-10 | 2011-08-08 | 0.274 | 64,225 | -77,071 | 0.00% | 17,600 |
| 2011-08-09 | 2011-08-05 | 0.280 | 141,296 | +77,071 | 0.01% | 39,600 |
| 2011-08-05 | 2011-08-03 | 0.310 | 64,225 | -154,141 | 0.00% | 19,900 |
| 2011-08-04 | 2011-08-02 | 0.318 | 218,366 | +64,225 | 0.01% | 69,360 |
| 2011-08-03 | 2011-08-01 | 0.330 | 154,141 | -64,225 | 0.01% | 50,880 |
| 2011-08-02 | 2011-07-29 | 0.327 | 218,366 | +99,549 | 0.01% | 71,400 |
| 2011-07-29 | 2011-07-27 | 0.333 | 118,817 | -138,084 | 0.01% | 39,590 |
| 2011-07-28 | 2011-07-26 | 0.329 | 256,901 | +192,676 | 0.01% | 84,400 |
| 2011-07-25 | 2011-07-21 | 0.322 | 64,225 | +64,225 | 0.00% | 20,700 |
| 2011-07-20 | 2011-07-18 | 0.327 | 0 | -128,451 | ||
| 2011-07-19 | 2011-07-15 | 0.343 | 128,451 | +64,226 | 0.01% | 44,000 |
| 2011-07-18 | 2011-07-14 | 0.357 | 64,225 | +32,112 | 0.00% | 22,900 |
| 2011-07-15 | 2011-07-13 | 0.332 | 32,113 | -224,788 | 0.00% | 10,650 |
| 2011-07-14 | 2011-07-12 | 0.283 | 256,901 | +64,225 | 0.01% | 72,800 |
| 2011-07-13 | 2011-07-11 | 0.307 | 192,676 | +128,451 | 0.01% | 59,100 |
| 2011-07-08 | 2011-07-06 | 0.272 | 64,225 | -128,451 | 0.00% | 17,500 |
| 2011-06-20 | 2011-06-16 | 0.274 | 192,676 | -32,112 | 0.01% | 52,800 |
| 2011-05-27 | 2011-05-25 | 0.302 | 224,788 | -256,901 | 0.01% | 67,900 |
| 2011-05-05 | 2011-05-03 | 0.338 | 481,689 | -128,451 | 0.02% | 162,750 |
| 2011-04-28 | 2011-04-26 | 0.353 | 610,140 | -32,113 | 0.03% | 215,650 |
| 2011-03-28 | 2011-03-24 | 0.363 | 642,253 | +224,789 | 0.03% | 233,000 |
| 2011-03-10 | 2011-03-08 | 0.371 | 417,464 | -105,972 | 0.02% | 154,700 |
| 2011-03-09 | 2011-03-07 | 0.375 | 523,436 | -86,704 | 0.02% | 196,415 |
| 2011-03-08 | 2011-03-04 | 0.381 | 610,140 | +192,676 | 0.03% | 232,750 |
| 2011-03-03 | 2011-03-01 | 0.319 | 417,464 | -128,451 | 0.02% | 133,250 |
| 2011-01-20 | 2011-01-18 | 0.413 | 545,915 | -256,901 | 0.02% | 225,250 |
| 2011-01-19 | 2011-01-17 | 0.405 | 802,816 | +256,901 | 0.03% | 325,000 |
| 2011-01-18 | 2011-01-14 | 0.420 | 545,915 | +128,451 | 0.02% | 229,500 |
| 2011-01-17 | 2011-01-13 | 0.420 | 417,464 | +128,450 | 0.02% | 175,500 |
| 2011-01-14 | 2011-01-12 | 0.420 | 289,014 | -128,450 | 0.01% | 121,500 |
| 2011-01-07 | 2011-01-05 | 0.420 | 417,464 | +128,450 | 0.02% | 175,500 |
| 2011-01-06 | 2011-01-04 | 0.428 | 289,014 | -102,760 | 0.01% | 123,750 |
| 2011-01-05 | 2011-01-03 | 0.413 | 391,774 | -25,690 | 0.02% | 161,650 |
| 2010-12-29 | 2010-12-24 | 0.413 | 417,464 | -321,126 | 0.02% | 172,250 |
| 2010-12-23 | 2010-12-21 | 0.413 | 738,590 | +128,450 | 0.03% | 304,750 |
| 2010-12-22 | 2010-12-20 | 0.420 | 610,140 | +128,451 | 0.03% | 256,500 |
| 2010-12-21 | 2010-12-17 | 0.428 | 481,689 | -128,451 | 0.02% | 206,250 |
| 2010-12-20 | 2010-12-16 | 0.420 | 610,140 | +128,451 | 0.03% | 256,500 |
| 2010-12-17 | 2010-12-15 | 0.428 | 481,689 | +353,238 | 0.02% | 206,250 |
| 2010-12-16 | 2010-12-14 | 0.444 | 128,451 | -256,901 | 0.01% | 57,000 |
| 2010-12-15 | 2010-12-13 | 0.405 | 385,352 | +128,451 | 0.02% | 156,000 |
| 2010-12-14 | 2010-12-10 | 0.405 | 256,901 | +128,450 | 0.01% | 104,000 |
| 2010-12-13 | 2010-12-09 | 0.420 | 128,451 | -128,450 | 0.01% | 54,000 |
| 2010-12-08 | 2010-12-06 | 0.405 | 256,901 | +128,450 | 0.01% | 104,000 |
| 2010-12-07 | 2010-12-03 | 0.413 | 128,451 | -128,450 | 0.01% | 53,000 |
| 2010-11-30 | 2010-11-26 | 0.420 | 256,901 | +64,225 | 0.01% | 108,000 |
| 2010-11-26 | 2010-11-24 | 0.428 | 192,676 | +64,225 | 0.01% | 82,500 |
| 2010-07-28 | 2010-07-26 | 0.779 | 128,451 | +128,451 | 0.01% | 100,000 |
| 2010-06-25 | 2010-06-23 | 0.841 | 0 | -25,690 | ||
| 2010-06-23 | 2010-06-21 | 0.888 | 25,690 | -25,690 | 0.00% | 22,800 |
| 2010-06-17 | 2010-06-14 | 0.919 | 51,380 | +51,380 | 0.00% | 47,200 |
| 2009-02-03 | 2009-01-30 | 0.132 | 0 | -36,608 | ||
| 2008-07-31 | 2008-07-29 | 0.716 | 36,608 | -96,338 | 0.00% | 26,220 |
| 2008-05-09 | 2008-05-07 | 0.794 | 132,946 | +12,845 | 0.01% | 105,570 |
| 2008-04-18 | 2008-04-16 | 0.856 | 120,101 | -32,113 | 0.01% | 102,850 |
| 2008-04-15 | 2008-04-11 | 0.903 | 152,214 | +32,113 | 0.01% | 137,460 |
| 2008-01-23 | 2008-01-21 | 1.323 | 120,101 | +120,101 | 0.01% | 158,950 |
| 2008-01-22 | 2008-01-18 | 1.541 | 0 | -120,101 | ||
| 2008-01-16 | 2008-01-14 | 1.728 | 120,101 | +12,845 | 0.01% | 207,570 |
| 2008-01-15 | 2008-01-11 | 1.713 | 107,256 | -12,845 | 0.01% | 183,700 |
| 2008-01-10 | 2008-01-08 | 1.292 | 120,101 | +12,845 | 0.01% | 155,210 |
| 2007-12-11 | 2007-12-07 | 1.152 | 107,256 | -6,423 | 0.03% | 123,580 |
| 2007-09-06 | 2007-09-04 | 0.888 | 113,679 | -64,225 | 0.04% | 100,890 |
| 2007-09-04 | 2007-08-31 | 1.168 | 177,904 | -279,380 | 0.06% | 207,750 |
| 2007-08-24 | 2007-08-22 | 0.584 | 457,284 | +64,225 | 0.16% | 267,000 |
| 2007-08-23 | 2007-08-21 | 0.599 | 393,059 | +32,113 | 0.14% | 235,620 |
| 2007-08-21 | 2007-08-17 | 0.537 | 360,946 | -32,113 | 0.13% | 193,890 |
| 2007-08-20 | 2007-08-16 | 0.576 | 393,059 | -102,760 | 0.14% | 226,440 |
| 2007-08-17 | 2007-08-15 | 0.701 | 495,819 | +19,268 | 0.18% | 347,400 |
| 2007-08-16 | 2007-08-14 | 0.755 | 476,551 | +54,591 | 0.17% | 359,870 |
| 2007-08-15 | 2007-08-13 | 0.779 | 421,960 | -19,267 | 0.15% | 328,500 |
| 2007-08-14 | 2007-08-10 | 0.771 | 441,227 | +6,422 | 0.16% | 340,065 |
| 2007-08-13 | 2007-08-09 | 0.779 | 434,805 | +115,605 | 0.15% | 338,500 |
| 2007-08-10 | 2007-08-08 | 0.779 | 319,200 | -93,126 | 0.11% | 248,500 |
| 2007-08-09 | 2007-08-07 | 0.771 | 412,326 | -70,648 | 0.15% | 317,790 |
| 2007-08-06 | 2007-08-02 | 1.168 | 482,974 | -321,126 | 0.17% | 564,000 |
| 2007-08-03 | 2007-08-01 | 1.246 | 804,100 | -25,690 | 0.28% | 1,001,600 |
| 2007-08-02 | 2007-07-31 | 1.370 | 829,790 | +179,830 | 0.29% | 1,136,960 |
| 2007-08-01 | 2007-07-30 | 1.666 | 649,960 | +19,268 | 0.23% | 1,082,841 |
| 2007-07-31 | 2007-07-27 | 1.744 | 630,692 | -423,887 | 0.22% | 1,099,840 |
| 2007-07-30 | 2007-07-26 | 1.635 | 1,054,579 | +494,535 | 0.37% | 1,724,101 |
| 2007-07-27 | 2007-07-25 | 1.526 | 560,044 | +150,929 | 0.20% | 854,560 |
| 2007-07-26 | 2007-07-24 | 1.588 | 409,115 | -202,309 | 0.14% | 649,740 |
| 2007-07-25 | 2007-07-23 | 1.510 | 611,424 | +96,337 | 0.22% | 923,439 |
| 2007-07-24 | 2007-07-20 | 1.510 | 515,087 | +282,592 | 0.18% | 777,941 |
| 2007-07-23 | 2007-07-19 | 1.495 | 232,495 | +25,690 | 0.08% | 347,519 |
| 2007-07-20 | 2007-07-18 | 1.604 | 206,805 | +128,450 | 0.07% | 331,660 |
| 2007-07-19 | 2007-07-17 | 1.464 | 78,355 | +9,634 | 0.03% | 114,680 |
| 2007-07-18 | 2007-07-16 | 1.650 | 68,721 | -64,225 | 0.02% | 113,420 |
| 2007-07-17 | 2007-07-13 | 1.261 | 132,946 | +32,112 | 0.05% | 167,670 |
| 2007-07-04 | 2007-06-29 | 1.230 | 100,834 | +64,226 | 0.04% | 124,030 |
| 2007-07-03 | 2007-06-28 | 1.277 | 36,608 | -128,451 | 0.01% | 46,739 |
| 2007-06-28 | 2007-06-26 | 1.246 | 165,059 | +128,451 | 0.06% | 205,600 |
| 2007-06-26 | 2007-06-22 | 1.168 | 36,608 | 0.01% | 42,750 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy