History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.040 | 2,986,127 | +0 | 0.01% | 119,445 |
| 2025-10-13 | 2025-10-09 | 0.041 | 2,986,127 | +0 | 0.01% | 122,431 |
| 2025-10-10 | 2025-10-08 | 0.037 | 2,986,127 | +0 | 0.01% | 110,487 |
| 2025-10-09 | 2025-10-06 | 0.034 | 2,986,127 | +0 | 0.01% | 101,528 |
| 2025-10-08 | 2025-10-03 | 0.033 | 2,986,127 | +0 | 0.01% | 98,542 |
| 2025-10-06 | 2025-10-02 | 0.032 | 2,986,127 | -100,000 | 0.01% | 95,556 |
| 2025-10-02 | 2025-09-29 | 0.030 | 3,086,127 | +100,000 | 0.02% | 92,584 |
| 2025-08-29 | 2025-08-27 | 0.030 | 2,986,127 | -70,000 | 0.01% | 89,584 |
| 2025-08-14 | 2025-08-12 | 0.031 | 3,056,127 | -250,000 | 0.01% | 94,740 |
| 2025-06-16 | 2025-06-12 | 0.030 | 3,306,127 | -100,000 | 0.02% | 99,184 |
| 2025-06-05 | 2025-06-03 | 0.021 | 3,406,127 | -240,000 | 0.02% | 71,529 |
| 2025-05-27 | 2025-05-23 | 0.022 | 3,646,127 | +240,000 | 0.02% | 80,215 |
| 2025-03-17 | 2025-03-13 | 0.024 | 3,406,127 | +700,000 | 0.02% | 81,747 |
| 2025-01-06 | 2025-01-02 | 0.026 | 2,706,127 | +1,000,000 | 0.01% | 70,359 |
| 2024-10-22 | 2024-10-18 | 0.033 | 1,706,127 | +100,000 | 0.01% | 56,302 |
| 2024-07-15 | 2024-07-11 | 0.024 | 1,606,127 | -1,330,000 | 0.01% | 38,547 |
| 2024-06-25 | 2024-06-21 | 0.022 | 2,936,127 | -1,000,000 | 0.01% | 64,595 |
| 2024-03-01 | 2024-02-28 | 0.029 | 3,936,127 | +330,000 | 0.02% | 114,148 |
| 2024-02-29 | 2024-02-27 | 0.030 | 3,606,127 | +1,000,000 | 0.02% | 108,184 |
| 2024-02-28 | 2024-02-26 | 0.032 | 2,606,127 | -1,000,000 | 0.01% | 83,396 |
| 2024-01-10 | 2024-01-08 | 0.029 | 3,606,127 | +1,000,000 | 0.02% | 104,578 |
| 2023-12-18 | 2023-12-14 | 0.029 | 2,606,127 | +1,000,000 | 0.01% | 75,578 |
| 2023-11-23 | 2023-11-21 | 0.031 | 1,606,127 | -400,000 | 0.01% | 49,790 |
| 2023-02-01 | 2023-01-30 | 0.038 | 2,006,127 | -500,000 | 0.01% | 76,233 |
| 2023-01-31 | 2023-01-27 | 0.038 | 2,506,127 | +500,000 | 0.01% | 95,233 |
| 2022-05-20 | 2022-05-18 | 0.042 | 2,006,127 | -125,000 | 0.01% | 84,257 |
| 2021-12-29 | 2021-12-24 | 0.046 | 2,131,127 | -50,000 | 0.01% | 98,032 |
| 2021-11-29 | 2021-11-25 | 0.059 | 2,181,127 | +35,000 | 0.01% | 128,686 |
| 2021-11-23 | 2021-11-19 | 0.054 | 2,146,127 | -10,000 | 0.01% | 115,891 |
| 2021-11-09 | 2021-11-05 | 0.049 | 2,156,127 | +100,000 | 0.01% | 105,650 |
| 2021-10-28 | 2021-10-26 | 0.051 | 2,056,127 | -375,000 | 0.01% | 104,862 |
| 2021-10-05 | 2021-09-30 | 0.061 | 2,431,127 | -30,000 | 0.01% | 148,299 |
| 2021-09-13 | 2021-09-09 | 0.055 | 2,461,127 | -1,000,000 | 0.01% | 135,362 |
| 2021-08-24 | 2021-08-20 | 0.067 | 3,461,127 | -500,000 | 0.02% | 231,896 |
| 2021-08-02 | 2021-07-29 | 0.075 | 3,961,127 | +500,000 | 0.02% | 297,085 |
| 2021-07-30 | 2021-07-28 | 0.079 | 3,461,127 | -60,000 | 0.02% | 273,429 |
| 2021-07-28 | 2021-07-26 | 0.081 | 3,521,127 | -500,000 | 0.02% | 285,211 |
| 2021-06-18 | 2021-06-16 | 0.122 | 4,021,127 | -100,000 | 0.02% | 490,577 |
| 2021-06-17 | 2021-06-15 | 0.121 | 4,121,127 | +50,000 | 0.02% | 498,656 |
| 2021-06-09 | 2021-06-07 | 0.134 | 4,071,127 | +560,000 | 0.02% | 545,531 |
| 2021-06-07 | 2021-06-03 | 0.130 | 3,511,127 | -925,000 | 0.02% | 456,447 |
| 2021-06-04 | 2021-06-02 | 0.124 | 4,436,127 | +115,000 | 0.02% | 550,080 |
| 2021-06-02 | 2021-05-31 | 0.121 | 4,321,127 | +30,000 | 0.02% | 522,856 |
| 2021-05-31 | 2021-05-27 | 0.127 | 4,291,127 | +80,000 | 0.02% | 544,973 |
| 2021-05-21 | 2021-05-18 | 0.134 | 4,211,127 | -80,000 | 0.02% | 564,291 |
| 2021-05-20 | 2021-05-17 | 0.125 | 4,291,127 | +80,000 | 0.02% | 536,391 |
| 2021-05-18 | 2021-05-14 | 0.127 | 4,211,127 | -160,000 | 0.02% | 534,813 |
| 2021-04-30 | 2021-04-28 | 0.130 | 4,371,127 | -100,000 | 0.02% | 568,247 |
| 2021-04-14 | 2021-04-12 | 0.145 | 4,471,127 | +80,000 | 0.02% | 648,313 |
| 2021-04-13 | 2021-04-09 | 0.147 | 4,391,127 | +380,000 | 0.02% | 645,496 |
| 2021-04-12 | 2021-04-08 | 0.152 | 4,011,127 | +40,000 | 0.02% | 609,691 |
| 2021-04-08 | 2021-04-01 | 0.150 | 3,971,127 | -380,000 | 0.02% | 595,669 |
| 2021-04-07 | 2021-03-31 | 0.139 | 4,351,127 | +80,000 | 0.02% | 604,807 |
| 2021-03-31 | 2021-03-29 | 0.151 | 4,271,127 | +100,000 | 0.02% | 644,940 |
| 2021-03-24 | 2021-03-22 | 0.160 | 4,171,127 | -100,000 | 0.02% | 667,380 |
| 2021-03-23 | 2021-03-19 | 0.165 | 4,271,127 | -100,000 | 0.02% | 704,736 |
| 2021-03-19 | 2021-03-17 | 0.151 | 4,371,127 | -160,000 | 0.02% | 660,040 |
| 2021-03-16 | 2021-03-12 | 0.138 | 4,531,127 | +160,000 | 0.02% | 625,296 |
| 2021-03-15 | 2021-03-11 | 0.151 | 4,371,127 | +230,000 | 0.02% | 660,040 |
| 2021-03-12 | 2021-03-10 | 0.136 | 4,141,127 | +20,000 | 0.02% | 563,193 |
| 2021-03-10 | 2021-03-08 | 0.125 | 4,121,127 | +60,000 | 0.02% | 515,141 |
| 2021-03-09 | 2021-03-05 | 0.138 | 4,061,127 | +100,000 | 0.02% | 560,436 |
| 2021-03-05 | 2021-03-03 | 0.150 | 3,961,127 | +100,000 | 0.02% | 594,169 |
| 2021-03-01 | 2021-02-25 | 0.168 | 3,861,127 | +250,000 | 0.02% | 648,669 |
| 2021-02-26 | 2021-02-24 | 0.166 | 3,611,127 | +500,000 | 0.02% | 599,447 |
| 2021-02-25 | 2021-02-23 | 0.179 | 3,111,127 | -350,000 | 0.02% | 556,892 |
| 2021-02-23 | 2021-02-19 | 0.189 | 3,461,127 | +70,000 | 0.02% | 654,153 |
| 2021-02-22 | 2021-02-18 | 0.207 | 3,391,127 | +840,000 | 0.02% | 701,963 |
| 2021-02-19 | 2021-02-17 | 0.219 | 2,551,127 | -260,000 | 0.01% | 558,697 |
| 2021-02-10 | 2021-02-08 | 0.139 | 2,811,127 | -30,000 | 0.01% | 390,747 |
| 2021-02-05 | 2021-02-03 | 0.180 | 2,841,127 | +200,000 | 0.01% | 511,403 |
| 2021-02-04 | 2021-02-02 | 0.180 | 2,641,127 | +375,000 | 0.01% | 475,403 |
| 2021-02-03 | 2021-02-01 | 0.200 | 2,266,127 | +75,000 | 0.01% | 453,225 |
| 2021-01-29 | 2021-01-27 | 0.198 | 2,191,127 | -200,000 | 0.01% | 433,843 |
| 2021-01-28 | 2021-01-26 | 0.209 | 2,391,127 | +15,000 | 0.01% | 499,746 |
| 2021-01-27 | 2021-01-25 | 0.217 | 2,376,127 | +260,000 | 0.01% | 515,620 |
| 2021-01-26 | 2021-01-22 | 0.203 | 2,116,127 | +200,000 | 0.01% | 429,574 |
| 2021-01-19 | 2021-01-15 | 0.229 | 1,916,127 | +200,000 | 0.01% | 438,793 |
| 2021-01-18 | 2021-01-14 | 0.246 | 1,716,127 | +80,000 | 0.01% | 422,167 |
| 2021-01-14 | 2021-01-12 | 0.270 | 1,636,127 | -235,000 | 0.01% | 441,754 |
| 2021-01-11 | 2021-01-07 | 0.240 | 1,871,127 | +200,000 | 0.01% | 449,070 |
| 2021-01-08 | 2021-01-06 | 0.245 | 1,671,127 | +115,000 | 0.01% | 409,426 |
| 2021-01-06 | 2021-01-04 | 0.270 | 1,556,127 | -60,000 | 0.01% | 420,154 |
| 2021-01-05 | 2020-12-31 | 0.250 | 1,616,127 | -135,000 | 0.01% | 404,032 |
| 2020-12-28 | 2020-12-22 | 0.171 | 1,751,127 | -200,000 | 0.01% | 299,443 |
| 2020-12-23 | 2020-12-21 | 0.148 | 1,951,127 | +300,000 | 0.01% | 288,767 |
| 2020-11-30 | 2020-11-26 | 0.141 | 1,651,127 | -1,000,000 | 0.01% | 232,809 |
| 2020-09-02 | 2020-08-31 | 0.086 | 2,651,127 | -50,000 | 0.02% | 227,997 |
| 2020-09-01 | 2020-08-28 | 0.084 | 2,701,127 | -1,180,000 | 0.02% | 226,895 |
| 2020-08-31 | 2020-08-27 | 0.086 | 3,881,127 | +1,180,000 | 0.02% | 333,777 |
| 2020-08-27 | 2020-08-25 | 0.082 | 2,701,127 | -840,000 | 0.02% | 221,492 |
| 2020-08-26 | 2020-08-24 | 0.100 | 3,541,127 | -980,000 | 0.02% | 354,113 |
| 2020-08-25 | 2020-08-21 | 0.092 | 4,521,127 | +870,000 | 0.03% | 415,944 |
| 2020-08-13 | 2020-08-11 | 0.081 | 3,651,127 | -110,000 | 0.02% | 295,741 |
| 2020-08-11 | 2020-08-07 | 0.060 | 3,761,127 | -200,000 | 0.02% | 225,668 |
| 2020-08-07 | 2020-08-05 | 0.056 | 3,961,127 | -30,000 | 0.02% | 221,823 |
| 2020-07-30 | 2020-07-28 | 0.056 | 3,991,127 | -30,000 | 0.02% | 223,503 |
| 2020-07-27 | 2020-07-23 | 0.063 | 4,021,127 | +30,000 | 0.02% | 253,331 |
| 2019-11-27 | 2019-11-25 | 0.038 | 3,991,127 | -165,000 | 0.02% | 151,663 |
| 2019-06-20 | 2019-06-18 | 0.069 | 4,156,127 | -70,000 | 0.02% | 286,773 |
| 2019-06-11 | 2019-06-06 | 0.068 | 4,226,127 | -20,000 | 0.02% | 287,377 |
| 2019-06-05 | 2019-06-03 | 0.067 | 4,246,127 | +65,000 | 0.02% | 284,491 |
| 2019-06-03 | 2019-05-30 | 0.070 | 4,181,127 | +50,000 | 0.02% | 292,679 |
| 2019-03-06 | 2019-03-04 | 0.080 | 4,131,127 | -200,000 | 0.02% | 330,490 |
| 2019-03-05 | 2019-03-01 | 0.078 | 4,331,127 | -560,000 | 0.03% | 337,828 |
| 2019-02-26 | 2019-02-22 | 0.074 | 4,891,127 | +500,000 | 0.03% | 361,943 |
| 2019-01-29 | 2019-01-25 | 0.067 | 4,391,127 | -150,000 | 0.03% | 294,206 |
| 2019-01-28 | 2019-01-24 | 0.065 | 4,541,127 | -300,000 | 0.03% | 295,173 |
| 2019-01-24 | 2019-01-22 | 0.060 | 4,841,127 | +450,000 | 0.03% | 290,468 |
| 2019-01-02 | 2018-12-27 | 0.051 | 4,391,127 | -350,000 | 0.03% | 223,947 |
| 2018-12-27 | 2018-12-20 | 0.053 | 4,741,127 | -450,000 | 0.03% | 251,280 |
| 2018-12-12 | 2018-12-10 | 0.057 | 5,191,127 | +100,000 | 0.03% | 295,894 |
| 2018-12-11 | 2018-12-07 | 0.061 | 5,091,127 | +100,000 | 0.03% | 310,559 |
| 2018-12-10 | 2018-12-06 | 0.062 | 4,991,127 | +600,000 | 0.03% | 309,450 |
| 2018-09-27 | 2018-09-24 | 0.069 | 4,391,127 | -800,000 | 0.03% | 302,988 |
| 2018-09-26 | 2018-09-21 | 0.064 | 5,191,127 | +800,000 | 0.03% | 332,232 |
| 2018-08-24 | 2018-08-22 | 0.076 | 4,391,127 | -180,000 | 0.03% | 333,726 |
| 2018-08-16 | 2018-08-14 | 0.078 | 4,571,127 | -160,000 | 0.03% | 356,548 |
| 2018-08-15 | 2018-08-13 | 0.078 | 4,731,127 | -5,000 | 0.03% | 369,028 |
| 2018-08-14 | 2018-08-10 | 0.080 | 4,736,127 | -235,000 | 0.03% | 378,890 |
| 2018-08-07 | 2018-08-03 | 0.081 | 4,971,127 | +1,000,000 | 0.03% | 402,661 |
| 2018-08-06 | 2018-08-02 | 0.085 | 3,971,127 | +400,000 | 0.02% | 337,546 |
| 2018-05-21 | 2018-05-17 | 0.106 | 3,571,127 | +1,060,000 | 0.02% | 378,539 |
| 2018-05-18 | 2018-05-16 | 0.104 | 2,511,127 | +10,000 | 0.01% | 261,157 |
| 2018-05-11 | 2018-05-09 | 0.089 | 2,501,127 | -200,000 | 0.01% | 222,600 |
| 2018-05-09 | 2018-05-07 | 0.089 | 2,701,127 | -300,000 | 0.02% | 240,400 |
| 2018-05-08 | 2018-05-04 | 0.090 | 3,001,127 | +500,000 | 0.02% | 270,101 |
| 2018-02-07 | 2018-02-05 | 0.087 | 2,501,127 | -135,000 | 0.01% | 217,598 |
| 2018-02-02 | 2018-01-31 | 0.094 | 2,636,127 | -400,000 | 0.02% | 247,796 |
| 2018-01-31 | 2018-01-29 | 0.099 | 3,036,127 | +400,000 | 0.02% | 300,577 |
| 2017-10-12 | 2017-10-10 | 0.124 | 2,636,127 | -250,000 | 0.02% | 326,880 |
| 2017-08-29 | 2017-08-25 | 0.120 | 2,886,127 | -150,000 | 0.02% | 346,335 |
| 2017-08-28 | 2017-08-24 | 0.121 | 3,036,127 | +125,000 | 0.02% | 367,371 |
| 2017-03-30 | 2017-03-28 | 0.142 | 2,911,127 | -200,000 | 0.02% | 413,380 |
| 2017-03-15 | 2017-03-13 | 0.151 | 3,111,127 | +5,000 | 0.02% | 469,780 |
| 2017-02-23 | 2017-02-21 | 0.162 | 3,106,127 | +180,000 | 0.02% | 503,193 |
| 2016-11-23 | 2016-11-21 | 0.187 | 2,926,127 | -40,000 | 0.02% | 547,186 |
| 2016-11-08 | 2016-11-04 | 0.188 | 2,966,127 | +150,000 | 0.02% | 557,632 |
| 2016-10-26 | 2016-10-24 | 0.191 | 2,816,127 | -900,000 | 0.02% | 537,880 |
| 2016-10-25 | 2016-10-20 | 0.187 | 3,716,127 | +800,000 | 0.02% | 694,916 |
| 2016-10-24 | 2016-10-19 | 0.181 | 2,916,127 | -220,000 | 0.02% | 527,819 |
| 2016-10-12 | 2016-10-07 | 0.189 | 3,136,127 | +100,000 | 0.02% | 592,728 |
| 2016-08-31 | 2016-08-29 | 0.189 | 3,036,127 | -100,000 | 0.02% | 573,828 |
| 2016-08-30 | 2016-08-26 | 0.189 | 3,136,127 | +100,000 | 0.02% | 592,728 |
| 2016-08-25 | 2016-08-23 | 0.193 | 3,036,127 | -100,000 | 0.02% | 585,973 |
| 2016-08-19 | 2016-08-17 | 0.198 | 3,136,127 | +100,000 | 0.02% | 620,953 |
| 2016-08-09 | 2016-08-05 | 0.205 | 3,036,127 | -100,000 | 0.02% | 622,406 |
| 2016-08-08 | 2016-08-04 | 0.202 | 3,136,127 | +100,000 | 0.02% | 633,498 |
| 2016-07-06 | 2016-07-04 | 0.212 | 3,036,127 | +20,000 | 0.02% | 643,659 |
| 2016-06-20 | 2016-06-16 | 0.215 | 3,016,127 | +30,000 | 0.02% | 648,467 |
| 2016-06-15 | 2016-06-13 | 0.219 | 2,986,127 | +250,000 | 0.02% | 653,962 |
| 2016-06-14 | 2016-06-10 | 0.231 | 2,736,127 | -50,000 | 0.02% | 632,045 |
| 2016-06-10 | 2016-06-07 | 0.226 | 2,786,127 | +250,000 | 0.02% | 629,665 |
| 2016-06-08 | 2016-06-06 | 0.233 | 2,536,127 | -350,000 | 0.01% | 590,918 |
| 2016-06-07 | 2016-06-03 | 0.227 | 2,886,127 | +100,000 | 0.02% | 655,151 |
| 2016-05-24 | 2016-05-20 | 0.199 | 2,786,127 | -200,000 | 0.02% | 554,439 |
| 2016-05-17 | 2016-05-13 | 0.195 | 2,986,127 | +200,000 | 0.02% | 582,295 |
| 2016-05-11 | 2016-05-09 | 0.210 | 2,786,127 | +70,000 | 0.02% | 585,087 |
| 2016-05-04 | 2016-04-29 | 0.233 | 2,716,127 | +120,000 | 0.02% | 632,858 |
| 2016-04-29 | 2016-04-27 | 0.231 | 2,596,127 | +80,000 | 0.02% | 599,705 |
| 2016-04-07 | 2016-04-05 | 0.249 | 2,516,127 | -10,000 | 0.01% | 626,516 |
| 2016-04-06 | 2016-04-01 | 0.244 | 2,526,127 | +50,000 | 0.01% | 616,375 |
| 2016-03-31 | 2016-03-29 | 0.270 | 2,476,127 | -60,000 | 0.01% | 668,554 |
| 2016-03-29 | 2016-03-23 | 0.285 | 2,536,127 | -150,000 | 0.01% | 722,796 |
| 2016-03-23 | 2016-03-21 | 0.295 | 2,686,127 | +200,000 | 0.02% | 792,407 |
| 2016-03-17 | 2016-03-15 | 0.290 | 2,486,127 | -500,000 | 0.01% | 720,977 |
| 2016-03-11 | 2016-03-09 | 0.280 | 2,986,127 | -100,000 | 0.02% | 836,116 |
| 2016-03-09 | 2016-03-07 | 0.255 | 3,086,127 | -80,000 | 0.02% | 786,962 |
| 2016-03-08 | 2016-03-04 | 0.245 | 3,166,127 | +140,000 | 0.02% | 775,701 |
| 2016-02-25 | 2016-02-23 | 0.241 | 3,026,127 | +120,000 | 0.02% | 729,297 |
| 2016-02-24 | 2016-02-22 | 0.246 | 2,906,127 | -150,000 | 0.02% | 714,907 |
| 2016-02-23 | 2016-02-19 | 0.236 | 3,056,127 | +150,000 | 0.02% | 721,246 |
| 2016-02-12 | 2016-02-05 | 0.201 | 2,906,127 | -250,000 | 0.02% | 584,132 |
| 2016-02-11 | 2016-02-04 | 0.186 | 3,156,127 | +150,000 | 0.02% | 587,040 |
| 2016-02-03 | 2016-02-01 | 0.181 | 3,006,127 | -100,000 | 0.02% | 544,109 |
| 2016-02-01 | 2016-01-28 | 0.167 | 3,106,127 | +150,000 | 0.02% | 518,723 |
| 2016-01-29 | 2016-01-27 | 0.172 | 2,956,127 | -100,000 | 0.02% | 508,454 |
| 2016-01-22 | 2016-01-20 | 0.180 | 3,056,127 | -50,000 | 0.02% | 550,103 |
| 2016-01-18 | 2016-01-14 | 0.184 | 3,106,127 | -100,000 | 0.02% | 571,527 |
| 2016-01-08 | 2016-01-06 | 0.205 | 3,206,127 | +100,000 | 0.02% | 657,256 |
| 2016-01-05 | 2015-12-31 | 0.218 | 3,106,127 | +200,000 | 0.02% | 677,136 |
| 2015-12-15 | 2015-12-11 | 0.229 | 2,906,127 | -150,000 | 0.02% | 665,503 |
| 2015-12-11 | 2015-12-09 | 0.231 | 3,056,127 | -50,000 | 0.02% | 705,965 |
| 2015-12-09 | 2015-12-07 | 0.229 | 3,106,127 | -950,000 | 0.02% | 711,303 |
| 2015-12-07 | 2015-12-03 | 0.224 | 4,056,127 | -440,000 | 0.02% | 908,572 |
| 2015-12-01 | 2015-11-27 | 0.227 | 4,496,127 | +500,000 | 0.03% | 1,020,621 |
| 2015-11-27 | 2015-11-25 | 0.233 | 3,996,127 | +500,000 | 0.02% | 931,098 |
| 2015-11-26 | 2015-11-24 | 0.236 | 3,496,127 | -100,000 | 0.02% | 825,086 |
| 2015-11-25 | 2015-11-23 | 0.229 | 3,596,127 | +210,000 | 0.02% | 823,513 |
| 2015-11-19 | 2015-11-17 | 0.215 | 3,386,127 | -180,000 | 0.02% | 728,017 |
| 2015-11-18 | 2015-11-16 | 0.214 | 3,566,127 | +380,000 | 0.02% | 763,151 |
| 2015-11-17 | 2015-11-13 | 0.223 | 3,186,127 | -100,000 | 0.02% | 710,506 |
| 2015-11-16 | 2015-11-12 | 0.216 | 3,286,127 | +120,000 | 0.02% | 709,803 |
| 2015-11-12 | 2015-11-10 | 0.237 | 3,166,127 | -200,000 | 0.02% | 750,372 |
| 2015-11-10 | 2015-11-06 | 0.232 | 3,366,127 | +200,000 | 0.02% | 780,941 |
| 2015-11-06 | 2015-11-04 | 0.236 | 3,166,127 | +100,000 | 0.02% | 747,206 |
| 2015-10-28 | 2015-10-26 | 0.265 | 3,066,127 | -200,000 | 0.02% | 812,524 |
| 2015-10-20 | 2015-10-16 | 0.255 | 3,266,127 | -60,000 | 0.02% | 832,862 |
| 2015-10-13 | 2015-10-09 | 0.260 | 3,326,127 | +700,000 | 0.02% | 864,793 |
| 2015-10-09 | 2015-10-07 | 0.255 | 2,626,127 | -60,000 | 0.02% | 669,662 |
| 2015-10-07 | 2015-10-05 | 0.240 | 2,686,127 | +120,000 | 0.02% | 644,670 |
| 2015-10-05 | 2015-09-30 | 0.227 | 2,566,127 | +90,000 | 0.02% | 582,511 |
| 2015-09-30 | 2015-09-25 | 0.229 | 2,476,127 | -110,000 | 0.01% | 567,033 |
| 2015-09-24 | 2015-09-22 | 0.239 | 2,586,127 | +150,000 | 0.02% | 618,084 |
| 2015-09-23 | 2015-09-21 | 0.239 | 2,436,127 | -22,500 | 0.01% | 582,234 |
| 2015-09-21 | 2015-09-17 | 0.226 | 2,458,627 | -100,000 | 0.01% | 555,650 |
| 2015-09-18 | 2015-09-16 | 0.224 | 2,558,627 | +100,000 | 0.02% | 573,132 |
| 2015-09-15 | 2015-09-11 | 0.229 | 2,458,627 | -50,000 | 0.01% | 563,026 |
| 2015-09-11 | 2015-09-09 | 0.237 | 2,508,627 | -120,000 | 0.01% | 594,545 |
| 2015-09-10 | 2015-09-08 | 0.231 | 2,628,627 | +120,000 | 0.02% | 607,213 |
| 2015-09-09 | 2015-09-07 | 0.213 | 2,508,627 | +30,000 | 0.01% | 534,338 |
| 2015-09-08 | 2015-09-04 | 0.212 | 2,478,627 | -150,000 | 0.01% | 525,469 |
| 2015-09-07 | 2015-09-02 | 0.224 | 2,628,627 | +150,000 | 0.02% | 588,812 |
| 2015-09-04 | 2015-09-01 | 0.228 | 2,478,627 | -200,000 | 0.01% | 565,127 |
| 2015-09-01 | 2015-08-28 | 0.217 | 2,678,627 | +220,000 | 0.02% | 581,262 |
| 2015-08-31 | 2015-08-27 | 0.213 | 2,458,627 | -20,000 | 0.01% | 523,688 |
| 2015-08-28 | 2015-08-26 | 0.196 | 2,478,627 | +100,000 | 0.01% | 485,811 |
| 2015-08-27 | 2015-08-25 | 0.199 | 2,378,627 | -85,000 | 0.01% | 473,347 |
| 2015-08-26 | 2015-08-24 | 0.200 | 2,463,627 | -225,000 | 0.01% | 492,725 |
| 2015-08-25 | 2015-08-21 | 0.227 | 2,688,627 | -880,000 | 0.02% | 610,318 |
| 2015-08-20 | 2015-08-18 | 0.285 | 3,568,627 | +1,899,219 | 0.02% | 1,017,059 |
| 2015-08-19 | 2015-08-17 | 0.285 | 1,669,408 | -135,000 | 0.03% | 475,781 |
| 2015-08-17 | 2015-08-13 | 0.290 | 1,804,408 | -185,000 | 0.03% | 523,278 |
| 2015-08-14 | 2015-08-12 | 0.290 | 1,989,408 | +165,000 | 0.03% | 576,928 |
| 2015-08-13 | 2015-08-11 | 0.295 | 1,824,408 | +160,000 | 0.03% | 538,200 |
| 2015-08-12 | 2015-08-10 | 0.285 | 1,664,408 | -5,000 | 0.02% | 474,356 |
| 2015-08-11 | 2015-08-07 | 0.270 | 1,669,408 | -1,140,000 | 0.03% | 450,740 |
| 2015-08-07 | 2015-08-05 | 0.275 | 2,809,408 | -5,000 | 0.04% | 772,587 |
| 2015-08-04 | 2015-07-31 | 0.305 | 2,814,408 | -100,000 | 0.04% | 858,394 |
| 2015-08-03 | 2015-07-30 | 0.330 | 2,914,408 | -45,000 | 0.04% | 961,755 |
| 2015-07-31 | 2015-07-29 | 0.330 | 2,959,408 | +10,000 | 0.04% | 976,605 |
| 2015-07-29 | 2015-07-27 | 0.330 | 2,949,408 | -60,000 | 0.04% | 973,305 |
| 2015-07-27 | 2015-07-23 | 0.375 | 3,009,408 | -50,000 | 0.05% | 1,128,528 |
| 2015-07-24 | 2015-07-22 | 0.375 | 3,059,408 | +120,000 | 0.05% | 1,147,278 |
| 2015-07-23 | 2015-07-21 | 0.385 | 2,939,408 | +915,000 | 0.04% | 1,131,672 |
| 2015-07-22 | 2015-07-20 | 0.557 | 2,024,408 | +130,000 | 0.03% | 1,126,672 |
| 2015-07-21 | 2015-07-17 | 0.582 | 1,894,408 | +351,193 | 0.03% | 1,102,796 |
| 2015-07-20 | 2015-07-16 | 0.582 | 1,543,215 | +132,873 | 0.03% | 898,355 |
| 2015-07-17 | 2015-07-15 | 0.589 | 1,410,342 | +70,345 | 0.03% | 830,028 |
| 2015-07-16 | 2015-07-14 | 0.589 | 1,339,997 | -105,517 | 0.03% | 788,628 |
| 2015-07-15 | 2015-07-13 | 0.563 | 1,445,514 | -11,724 | 0.03% | 813,739 |
| 2015-07-14 | 2015-07-10 | 0.499 | 1,457,238 | +58,620 | 0.03% | 727,119 |
| 2015-07-13 | 2015-07-09 | 0.486 | 1,398,618 | -117,241 | 0.03% | 679,975 |
| 2015-07-10 | 2015-07-08 | 0.310 | 1,515,859 | +58,621 | 0.03% | 469,337 |
| 2015-07-09 | 2015-07-07 | 0.384 | 1,457,238 | +11,724 | 0.03% | 559,322 |
| 2015-07-08 | 2015-07-06 | 0.435 | 1,445,514 | -128,966 | 0.03% | 628,799 |
| 2015-07-07 | 2015-07-03 | 0.512 | 1,574,480 | +89,885 | 0.03% | 805,763 |
| 2015-07-06 | 2015-07-02 | 0.614 | 1,484,595 | +117,242 | 0.03% | 911,716 |
| 2015-07-03 | 2015-06-30 | 0.640 | 1,367,353 | -31,265 | 0.03% | 874,704 |
| 2015-07-02 | 2015-06-29 | 0.614 | 1,398,618 | +343,908 | 0.03% | 858,916 |
| 2015-06-30 | 2015-06-26 | 0.678 | 1,054,710 | -31,264 | 0.02% | 715,186 |
| 2015-06-26 | 2015-06-24 | 0.704 | 1,085,974 | +50,805 | 0.02% | 764,174 |
| 2015-06-25 | 2015-06-23 | 0.755 | 1,035,169 | +218,850 | 0.02% | 781,400 |
| 2015-06-24 | 2015-06-22 | 0.780 | 816,319 | -222,759 | 0.02% | 637,089 |
| 2015-06-23 | 2015-06-19 | 0.806 | 1,039,078 | -218,850 | 0.02% | 837,527 |
| 2015-06-22 | 2015-06-18 | 0.665 | 1,257,928 | +39,080 | 0.02% | 836,892 |
| 2015-06-17 | 2015-06-15 | 0.640 | 1,218,848 | -117,241 | 0.02% | 779,704 |
| 2015-06-16 | 2015-06-12 | 0.627 | 1,336,089 | +78,161 | 0.03% | 837,610 |
| 2015-06-15 | 2015-06-11 | 0.621 | 1,257,928 | -78,161 | 0.02% | 780,563 |
| 2015-06-12 | 2015-06-10 | 0.621 | 1,336,089 | +125,057 | 0.03% | 829,063 |
| 2015-06-11 | 2015-06-09 | 0.633 | 1,211,032 | -148,505 | 0.02% | 766,957 |
| 2015-06-10 | 2015-06-08 | 0.665 | 1,359,537 | +132,873 | 0.03% | 904,492 |
| 2015-06-09 | 2015-06-05 | 0.652 | 1,226,664 | -97,701 | 0.02% | 800,398 |
| 2015-06-08 | 2015-06-04 | 0.640 | 1,324,365 | -105,517 | 0.03% | 847,204 |
| 2015-06-05 | 2015-06-03 | 0.678 | 1,429,882 | +93,793 | 0.03% | 969,586 |
| 2015-06-04 | 2015-06-02 | 0.704 | 1,336,089 | +175,862 | 0.03% | 940,174 |
| 2015-06-03 | 2015-06-01 | 0.589 | 1,160,227 | +179,770 | 0.02% | 682,828 |
| 2015-06-02 | 2015-05-29 | 0.608 | 980,457 | +78,161 | 0.02% | 595,844 |
| 2015-06-01 | 2015-05-28 | 0.633 | 902,296 | -156,322 | 0.02% | 571,432 |
| 2015-05-29 | 2015-05-27 | 0.633 | 1,058,618 | +23,449 | 0.02% | 670,432 |
| 2015-05-28 | 2015-05-26 | 0.550 | 1,035,169 | +226,666 | 0.02% | 569,495 |
| 2015-05-27 | 2015-05-22 | 0.493 | 808,503 | -125,057 | 0.02% | 398,247 |
| 2015-05-26 | 2015-05-21 | 0.448 | 933,560 | -601,839 | 0.02% | 418,043 |
| 2015-05-19 | 2015-05-15 | 0.377 | 1,535,399 | -570,575 | 0.03% | 579,500 |
| 2015-05-18 | 2015-05-14 | 0.326 | 2,105,974 | -109,425 | 0.04% | 687,074 |
| 2015-05-15 | 2015-05-13 | 0.313 | 2,215,399 | +39,080 | 0.04% | 694,430 |
| 2015-05-14 | 2015-05-12 | 0.320 | 2,176,319 | -78,161 | 0.04% | 696,102 |
| 2015-05-13 | 2015-05-11 | 0.306 | 2,254,480 | -312,643 | 0.04% | 689,374 |
| 2015-05-12 | 2015-05-08 | 0.315 | 2,567,123 | +140,689 | 0.05% | 807,964 |
| 2015-05-11 | 2015-05-07 | 0.288 | 2,426,434 | +289,196 | 0.05% | 698,492 |
| 2015-05-08 | 2015-05-06 | 0.320 | 2,137,238 | +117,241 | 0.04% | 683,602 |
| 2015-05-07 | 2015-05-05 | 0.326 | 2,019,997 | -101,609 | 0.04% | 659,024 |
| 2015-05-06 | 2015-05-04 | 0.345 | 2,121,606 | -56,667 | 0.04% | 732,890 |
| 2015-05-04 | 2015-04-29 | 0.284 | 2,178,273 | +234,483 | 0.04% | 618,694 |
| 2015-04-30 | 2015-04-28 | 0.264 | 1,943,790 | +78,161 | 0.04% | 512,303 |
| 2015-04-28 | 2015-04-24 | 0.275 | 1,865,629 | -781,609 | 0.04% | 513,185 |
| 2015-04-27 | 2015-04-23 | 0.267 | 2,647,238 | +242,298 | 0.05% | 707,864 |
| 2015-04-24 | 2015-04-22 | 0.287 | 2,404,940 | -1,903,218 | 0.05% | 689,228 |
| 2015-04-23 | 2015-04-21 | 0.178 | 4,308,158 | -15,632 | 0.08% | 766,155 |
| 2015-04-22 | 2015-04-20 | 0.175 | 4,323,790 | +15,632 | 0.08% | 757,871 |
| 2015-04-21 | 2015-04-17 | 0.188 | 4,308,158 | +937,931 | 0.08% | 810,250 |
| 2015-04-20 | 2015-04-16 | 0.188 | 3,370,227 | -406,437 | 0.06% | 633,850 |
| 2015-04-17 | 2015-04-15 | 0.193 | 3,776,664 | -42,988 | 0.07% | 729,618 |
| 2015-04-16 | 2015-04-14 | 0.192 | 3,819,652 | -719,081 | 0.07% | 733,036 |
| 2015-04-15 | 2015-04-13 | 0.187 | 4,538,733 | +707,357 | 0.09% | 847,809 |
| 2015-04-13 | 2015-04-09 | 0.173 | 3,831,376 | +222,758 | 0.07% | 661,758 |
| 2015-04-09 | 2015-04-02 | 0.161 | 3,608,618 | -19,540 | 0.07% | 581,730 |
| 2015-04-08 | 2015-04-01 | 0.162 | 3,628,158 | -78,161 | 0.07% | 589,522 |
| 2015-04-02 | 2015-03-31 | 0.156 | 3,706,319 | -203,218 | 0.07% | 578,513 |
| 2015-04-01 | 2015-03-30 | 0.155 | 3,909,537 | +246,207 | 0.08% | 605,231 |
| 2015-03-31 | 2015-03-27 | 0.156 | 3,663,330 | +375,172 | 0.07% | 571,803 |
| 2015-03-27 | 2015-03-25 | 0.152 | 3,288,158 | -195,402 | 0.06% | 500,622 |
| 2015-03-24 | 2015-03-20 | 0.156 | 3,483,560 | -273,563 | 0.07% | 543,743 |
| 2015-03-17 | 2015-03-13 | 0.154 | 3,757,123 | +128,965 | 0.07% | 576,829 |
| 2015-03-16 | 2015-03-12 | 0.151 | 3,628,158 | +31,264 | 0.07% | 547,745 |
| 2015-03-12 | 2015-03-10 | 0.152 | 3,596,894 | +15,633 | 0.07% | 547,627 |
| 2015-03-06 | 2015-03-04 | 0.142 | 3,581,261 | +336,092 | 0.07% | 508,592 |
| 2015-02-16 | 2015-02-12 | 0.141 | 3,245,169 | -328,276 | 0.06% | 456,710 |
| 2015-02-09 | 2015-02-05 | 0.138 | 3,573,445 | +328,276 | 0.07% | 493,766 |
| 2015-02-05 | 2015-02-03 | 0.141 | 3,245,169 | -312,644 | 0.06% | 456,710 |
| 2015-01-26 | 2015-01-22 | 0.141 | 3,557,813 | +359,540 | 0.07% | 500,710 |
| 2015-01-16 | 2015-01-14 | 0.156 | 3,198,273 | -281,379 | 0.06% | 499,213 |
| 2014-12-23 | 2014-12-19 | 0.137 | 3,479,652 | +109,425 | 0.07% | 476,354 |
| 2014-12-17 | 2014-12-15 | 0.148 | 3,370,227 | +62,529 | 0.06% | 500,181 |
| 2014-12-15 | 2014-12-11 | 0.171 | 3,307,698 | +1,021,491 | 0.06% | 567,076 |
| 2014-12-12 | 2014-12-10 | 0.175 | 2,286,207 | +15,632 | 0.07% | 400,725 |
| 2014-12-03 | 2014-12-01 | 0.182 | 2,270,575 | +23,449 | 0.07% | 412,510 |
| 2014-12-01 | 2014-11-27 | 0.184 | 2,247,126 | -367,357 | 0.06% | 414,000 |
| 2014-11-28 | 2014-11-26 | 0.179 | 2,614,483 | -547,126 | 0.08% | 468,300 |
| 2014-11-27 | 2014-11-25 | 0.189 | 3,161,609 | -70,345 | 0.09% | 598,660 |
| 2014-11-25 | 2014-11-21 | 0.201 | 3,231,954 | -85,977 | 0.09% | 649,195 |
| 2014-11-11 | 2014-11-07 | 0.198 | 3,317,931 | -15,632 | 0.10% | 657,975 |
| 2014-10-31 | 2014-10-29 | 0.194 | 3,333,563 | -195,403 | 0.10% | 648,280 |
| 2014-10-29 | 2014-10-27 | 0.268 | 3,528,966 | +564,971 | 0.10% | 945,083 |
| 2014-10-28 | 2014-10-24 | 0.274 | 2,963,995 | +12,845 | 0.10% | 812,240 |
| 2014-10-27 | 2014-10-23 | 0.272 | 2,951,150 | -192,676 | 0.10% | 804,125 |
| 2014-10-24 | 2014-10-22 | 0.310 | 3,143,826 | +19,268 | 0.11% | 974,105 |
| 2014-10-17 | 2014-10-15 | 0.332 | 3,124,558 | -25,691 | 0.11% | 1,036,245 |
| 2014-10-16 | 2014-10-14 | 0.325 | 3,150,249 | -398,196 | 0.11% | 1,025,145 |
| 2014-10-14 | 2014-10-10 | 0.324 | 3,548,445 | -128,451 | 0.12% | 1,149,200 |
| 2014-10-13 | 2014-10-09 | 0.325 | 3,676,896 | -38,535 | 0.13% | 1,196,525 |
| 2014-10-10 | 2014-10-08 | 0.322 | 3,715,431 | +115,606 | 0.13% | 1,197,495 |
| 2014-10-09 | 2014-10-07 | 0.310 | 3,599,825 | +6,422 | 0.13% | 1,115,395 |
| 2014-10-08 | 2014-10-06 | 0.299 | 3,593,403 | +12,845 | 0.13% | 1,074,240 |
| 2014-09-29 | 2014-09-25 | 0.327 | 3,580,558 | -115,605 | 0.13% | 1,170,750 |
| 2014-09-26 | 2014-09-24 | 0.327 | 3,696,163 | +205,521 | 0.13% | 1,208,550 |
| 2014-09-25 | 2014-09-23 | 0.327 | 3,490,642 | -276,169 | 0.12% | 1,141,350 |
| 2014-09-23 | 2014-09-19 | 0.325 | 3,766,811 | +308,281 | 0.13% | 1,225,785 |
| 2014-09-22 | 2014-09-18 | 0.318 | 3,458,530 | +128,451 | 0.12% | 1,098,540 |
| 2014-09-19 | 2014-09-17 | 0.321 | 3,330,079 | +150,929 | 0.12% | 1,068,110 |
| 2014-09-18 | 2014-09-16 | 0.318 | 3,179,150 | +67,437 | 0.11% | 1,009,800 |
| 2014-09-17 | 2014-09-15 | 0.318 | 3,111,713 | +12,845 | 0.11% | 988,380 |
| 2014-09-16 | 2014-09-12 | 0.327 | 3,098,868 | -61,014 | 0.11% | 1,013,250 |
| 2014-09-15 | 2014-09-11 | 0.349 | 3,159,882 | +237,633 | 0.11% | 1,102,080 |
| 2014-09-11 | 2014-09-08 | 0.307 | 2,922,249 | +3,211 | 0.10% | 896,350 |
| 2014-09-05 | 2014-09-03 | 0.294 | 2,919,038 | +12,845 | 0.10% | 859,005 |
| 2014-09-02 | 2014-08-29 | 0.301 | 2,906,193 | +192,676 | 0.12% | 873,325 |
| 2014-08-29 | 2014-08-27 | 0.307 | 2,713,517 | -51,380 | 0.11% | 832,325 |
| 2014-08-28 | 2014-08-26 | 0.311 | 2,764,897 | -57,803 | 0.12% | 861,000 |
| 2014-08-27 | 2014-08-25 | 0.305 | 2,822,700 | -317,915 | 0.12% | 861,420 |
| 2014-08-26 | 2014-08-22 | 0.310 | 3,140,615 | -173,408 | 0.13% | 973,110 |
| 2014-08-25 | 2014-08-21 | 0.301 | 3,314,023 | -279,380 | 0.14% | 995,880 |
| 2014-08-22 | 2014-08-20 | 0.302 | 3,593,403 | -391,774 | 0.15% | 1,085,430 |
| 2014-08-21 | 2014-08-19 | 0.305 | 3,985,177 | -16,056 | 0.17% | 1,216,180 |
| 2014-08-20 | 2014-08-18 | 0.304 | 4,001,233 | +626,196 | 0.17% | 1,214,850 |
| 2014-08-19 | 2014-08-15 | 0.301 | 3,375,037 | -64,225 | 0.14% | 1,014,215 |
| 2014-08-15 | 2014-08-13 | 0.311 | 3,439,262 | -622,985 | 0.14% | 1,071,000 |
| 2014-08-14 | 2014-08-12 | 0.316 | 4,062,247 | +735,379 | 0.17% | 1,283,975 |
| 2014-08-12 | 2014-08-08 | 0.297 | 3,326,868 | +160,563 | 0.14% | 989,380 |
| 2014-08-06 | 2014-08-04 | 0.301 | 3,166,305 | -192,676 | 0.13% | 951,490 |
| 2014-08-05 | 2014-08-01 | 0.304 | 3,358,981 | +552,338 | 0.14% | 1,019,850 |
| 2014-07-30 | 2014-07-28 | 0.308 | 2,806,643 | +38,535 | 0.12% | 865,260 |
| 2014-07-28 | 2014-07-24 | 0.313 | 2,768,108 | +12,845 | 0.12% | 866,310 |
| 2014-07-25 | 2014-07-23 | 0.316 | 2,755,263 | +25,690 | 0.12% | 870,870 |
| 2014-07-24 | 2014-07-22 | 0.310 | 2,729,573 | +51,380 | 0.11% | 845,750 |
| 2014-07-23 | 2014-07-21 | 0.315 | 2,678,193 | -183,042 | 0.11% | 842,340 |
| 2014-07-21 | 2014-07-17 | 0.288 | 2,861,235 | +205,521 | 0.12% | 824,175 |
| 2014-07-15 | 2014-07-11 | 0.283 | 2,655,714 | -86,704 | 0.11% | 752,570 |
| 2014-07-10 | 2014-07-08 | 0.291 | 2,742,418 | -19,268 | 0.12% | 798,490 |
| 2014-07-09 | 2014-07-07 | 0.297 | 2,761,686 | -77,070 | 0.12% | 821,300 |
| 2014-07-07 | 2014-07-03 | 0.301 | 2,838,756 | +19,267 | 0.12% | 853,060 |
| 2014-07-03 | 2014-06-30 | 0.283 | 2,819,489 | +64,226 | 0.12% | 798,980 |
| 2014-07-02 | 2014-06-27 | 0.291 | 2,755,263 | -211,944 | 0.12% | 802,230 |
| 2014-06-26 | 2014-06-24 | 0.274 | 2,967,207 | +19,268 | 0.12% | 813,120 |
| 2014-06-25 | 2014-06-23 | 0.272 | 2,947,939 | -179,831 | 0.12% | 803,250 |
| 2014-06-24 | 2014-06-20 | 0.294 | 3,127,770 | +141,296 | 0.13% | 920,430 |
| 2014-06-23 | 2014-06-19 | 0.307 | 2,986,474 | +199,098 | 0.13% | 916,050 |
| 2014-06-20 | 2014-06-18 | 0.296 | 2,787,376 | +237,634 | 0.12% | 824,600 |
| 2014-06-19 | 2014-06-17 | 0.324 | 2,549,742 | +170,196 | 0.11% | 825,760 |
| 2014-06-18 | 2014-06-16 | 0.327 | 2,379,546 | +211,944 | 0.10% | 778,050 |
| 2014-06-17 | 2014-06-13 | 0.329 | 2,167,602 | -25,690 | 0.09% | 712,125 |
| 2014-06-16 | 2014-06-12 | 0.272 | 2,193,292 | +73,859 | 0.09% | 597,625 |
| 2014-06-13 | 2014-06-11 | 0.276 | 2,119,433 | -613,351 | 0.09% | 584,100 |
| 2014-06-06 | 2014-06-04 | 0.238 | 2,732,784 | +86,704 | 0.12% | 651,015 |
| 2014-06-05 | 2014-06-03 | 0.249 | 2,646,080 | +202,309 | 0.11% | 659,200 |
| 2014-05-23 | 2014-05-21 | 0.240 | 2,443,771 | +3,211 | 0.10% | 585,970 |
| 2014-05-19 | 2014-05-15 | 0.251 | 2,440,560 | +35,324 | 0.10% | 611,800 |
| 2014-05-15 | 2014-05-13 | 0.246 | 2,405,236 | +163,775 | 0.10% | 591,710 |
| 2014-05-14 | 2014-05-12 | 0.246 | 2,241,461 | -25,690 | 0.09% | 551,420 |
| 2014-05-13 | 2014-05-09 | 0.243 | 2,267,151 | +122,028 | 0.10% | 550,680 |
| 2014-05-09 | 2014-05-07 | 0.244 | 2,145,123 | +12,845 | 0.09% | 524,380 |
| 2014-04-29 | 2014-04-25 | 0.269 | 2,132,278 | +70,647 | 0.09% | 574,360 |
| 2014-04-28 | 2014-04-24 | 0.283 | 2,061,631 | -54,591 | 0.09% | 584,220 |
| 2014-04-17 | 2014-04-15 | 0.262 | 2,116,222 | +25,690 | 0.09% | 553,560 |
| 2014-04-16 | 2014-04-14 | 0.272 | 2,090,532 | -64,225 | 0.09% | 569,625 |
| 2014-04-15 | 2014-04-11 | 0.283 | 2,154,757 | +12,845 | 0.09% | 610,610 |
| 2014-04-14 | 2014-04-10 | 0.290 | 2,141,912 | +6,422 | 0.09% | 620,310 |
| 2014-04-09 | 2014-04-07 | 0.269 | 2,135,490 | +25,690 | 0.09% | 575,225 |
| 2014-04-03 | 2014-04-01 | 0.302 | 2,109,800 | -276,168 | 0.09% | 637,290 |
| 2014-04-01 | 2014-03-28 | 0.255 | 2,385,968 | +25,690 | 0.10% | 609,260 |
| 2014-03-31 | 2014-03-27 | 0.257 | 2,360,278 | -25,690 | 0.10% | 606,375 |
| 2014-03-28 | 2014-03-26 | 0.268 | 2,385,968 | -28,901 | 0.10% | 638,980 |
| 2014-03-26 | 2014-03-24 | 0.265 | 2,414,869 | +77,070 | 0.10% | 639,200 |
| 2014-03-25 | 2014-03-21 | 0.262 | 2,337,799 | +54,591 | 0.10% | 611,520 |
| 2014-03-24 | 2014-03-20 | 0.280 | 2,283,208 | +25,690 | 0.10% | 639,900 |
| 2014-03-21 | 2014-03-19 | 0.294 | 2,257,518 | -77,070 | 0.10% | 664,335 |
| 2014-03-20 | 2014-03-18 | 0.299 | 2,334,588 | -16,056 | 0.10% | 697,920 |
| 2014-03-19 | 2014-03-17 | 0.308 | 2,350,644 | -73,859 | 0.10% | 724,680 |
| 2014-03-18 | 2014-03-14 | 0.297 | 2,424,503 | -16,057 | 0.10% | 721,025 |
| 2014-03-17 | 2014-03-13 | 0.293 | 2,440,560 | +186,254 | 0.10% | 714,400 |
| 2014-03-14 | 2014-03-12 | 0.307 | 2,254,306 | +89,915 | 0.09% | 691,470 |
| 2014-03-13 | 2014-03-11 | 0.322 | 2,164,391 | -61,014 | 0.09% | 697,590 |
| 2014-03-12 | 2014-03-10 | 0.330 | 2,225,405 | -80,282 | 0.09% | 734,580 |
| 2014-03-11 | 2014-03-07 | 0.343 | 2,305,687 | +199,099 | 0.10% | 789,800 |
| 2014-03-10 | 2014-03-06 | 0.358 | 2,106,588 | +9,634 | 0.09% | 754,400 |
| 2014-03-07 | 2014-03-05 | 0.372 | 2,096,954 | -144,507 | 0.09% | 780,335 |
| 2014-03-06 | 2014-03-04 | 0.405 | 2,241,461 | -366,084 | 0.09% | 907,400 |
| 2014-03-05 | 2014-03-03 | 0.420 | 2,607,545 | +231,211 | 0.11% | 1,096,200 |
| 2014-03-04 | 2014-02-28 | 0.490 | 2,376,334 | +1,194,589 | 0.10% | 1,165,500 |
| 2014-03-03 | 2014-02-27 | 0.405 | 1,181,745 | +64,226 | 0.05% | 478,400 |
| 2014-02-28 | 2014-02-26 | 0.397 | 1,117,519 | -12,845 | 0.05% | 443,700 |
| 2014-02-27 | 2014-02-25 | 0.360 | 1,130,364 | -314,704 | 0.05% | 406,560 |
| 2014-02-26 | 2014-02-24 | 0.389 | 1,445,068 | -308,281 | 0.06% | 562,500 |
| 2014-02-25 | 2014-02-21 | 0.389 | 1,753,349 | +253,689 | 0.07% | 682,500 |
| 2014-02-24 | 2014-02-20 | 0.341 | 1,499,660 | +38,536 | 0.06% | 511,365 |
| 2014-02-21 | 2014-02-19 | 0.397 | 1,461,124 | -234,423 | 0.06% | 580,125 |
| 2014-02-20 | 2014-02-18 | 0.276 | 1,695,547 | -661,520 | 0.07% | 467,280 |
| 2014-02-18 | 2014-02-14 | 0.260 | 2,357,067 | +513,802 | 0.10% | 612,890 |
| 2014-02-17 | 2014-02-13 | 0.260 | 1,843,265 | +231,211 | 0.08% | 479,290 |
| 2014-02-14 | 2014-02-12 | 0.251 | 1,612,054 | -19,267 | 0.07% | 404,110 |
| 2014-02-12 | 2014-02-10 | 0.237 | 1,631,321 | +12,845 | 0.07% | 386,080 |
| 2014-02-11 | 2014-02-07 | 0.244 | 1,618,476 | +32,112 | 0.07% | 395,640 |
| 2014-01-28 | 2014-01-24 | 0.266 | 1,586,364 | +93,127 | 0.07% | 422,370 |
| 2014-01-27 | 2014-01-23 | 0.268 | 1,493,237 | -12,845 | 0.06% | 399,900 |
| 2014-01-24 | 2014-01-22 | 0.279 | 1,506,082 | +99,549 | 0.06% | 419,755 |
| 2014-01-23 | 2014-01-21 | 0.274 | 1,406,533 | -228,000 | 0.06% | 385,440 |
| 2014-01-22 | 2014-01-20 | 0.268 | 1,634,533 | -9,633 | 0.07% | 437,740 |
| 2014-01-21 | 2014-01-17 | 0.265 | 1,644,166 | +571,604 | 0.07% | 435,200 |
| 2014-01-17 | 2014-01-15 | 0.260 | 1,072,562 | -57,802 | 0.05% | 278,890 |
| 2014-01-13 | 2014-01-09 | 0.232 | 1,130,364 | -28,902 | 0.05% | 262,240 |
| 2014-01-10 | 2014-01-08 | 0.240 | 1,159,266 | -224,788 | 0.05% | 277,970 |
| 2014-01-09 | 2014-01-07 | 0.237 | 1,384,054 | -719,323 | 0.06% | 327,560 |
| 2014-01-06 | 2014-01-02 | 0.212 | 2,103,377 | +25,690 | 0.09% | 445,400 |
| 2013-12-30 | 2013-12-24 | 0.220 | 2,077,687 | -25,690 | 0.09% | 456,135 |
| 2013-12-23 | 2013-12-19 | 0.221 | 2,103,377 | +398,197 | 0.09% | 465,050 |
| 2013-12-18 | 2013-12-16 | 0.237 | 1,705,180 | +12,845 | 0.07% | 403,560 |
| 2013-12-13 | 2013-12-11 | 0.229 | 1,692,335 | +154,140 | 0.07% | 387,345 |
| 2013-12-12 | 2013-12-10 | 0.244 | 1,538,195 | -83,493 | 0.06% | 376,015 |
| 2013-12-10 | 2013-12-06 | 0.230 | 1,621,688 | +19,268 | 0.07% | 373,700 |
| 2013-12-09 | 2013-12-05 | 0.243 | 1,602,420 | +751,435 | 0.07% | 389,220 |
| 2013-12-06 | 2013-12-04 | 0.257 | 850,985 | -549,125 | 0.04% | 218,625 |
| 2013-11-04 | 2013-10-31 | 0.212 | 1,400,110 | +369,295 | 0.06% | 296,480 |
| 2013-11-01 | 2013-10-30 | 0.213 | 1,030,815 | -102,761 | 0.04% | 219,885 |
| 2013-10-24 | 2013-10-22 | 0.216 | 1,133,576 | -25,690 | 0.05% | 245,335 |
| 2013-10-22 | 2013-10-18 | 0.213 | 1,159,266 | +292,225 | 0.05% | 247,285 |
| 2013-10-17 | 2013-10-15 | 0.215 | 867,041 | -57,803 | 0.04% | 186,300 |
| 2013-10-16 | 2013-10-11 | 0.210 | 924,844 | +77,071 | 0.04% | 194,400 |
| 2013-09-12 | 2013-09-10 | 0.223 | 847,773 | -12,845 | 0.04% | 188,760 |
| 2013-08-02 | 2013-07-31 | 0.223 | 860,618 | -19,268 | 0.04% | 191,620 |
| 2013-07-16 | 2013-07-12 | 0.188 | 879,886 | -64,225 | 0.04% | 165,770 |
| 2013-07-11 | 2013-07-09 | 0.184 | 944,111 | +25,690 | 0.04% | 173,460 |
| 2013-07-05 | 2013-07-03 | 0.178 | 918,421 | +28,901 | 0.04% | 163,020 |
| 2013-06-26 | 2013-06-24 | 0.196 | 889,520 | -12,845 | 0.04% | 174,510 |
| 2013-06-10 | 2013-06-06 | 0.202 | 902,365 | -38,535 | 0.04% | 182,650 |
| 2013-05-20 | 2013-05-15 | 0.207 | 940,900 | +77,070 | 0.04% | 194,845 |
| 2013-02-28 | 2013-02-26 | 0.252 | 863,830 | -16,056 | 0.04% | 217,890 |
| 2013-02-22 | 2013-02-20 | 0.266 | 879,886 | +16,056 | 0.04% | 234,270 |
| 2013-02-21 | 2013-02-19 | 0.269 | 863,830 | -163,774 | 0.04% | 232,685 |
| 2013-02-06 | 2013-02-04 | 0.265 | 1,027,604 | +131,662 | 0.04% | 272,000 |
| 2013-01-28 | 2013-01-24 | 0.268 | 895,942 | -494,535 | 0.04% | 239,940 |
| 2013-01-25 | 2013-01-23 | 0.276 | 1,390,477 | -96,338 | 0.06% | 383,205 |
| 2013-01-24 | 2013-01-22 | 0.269 | 1,486,815 | +147,719 | 0.06% | 400,495 |
| 2013-01-22 | 2013-01-18 | 0.266 | 1,339,096 | -423,887 | 0.06% | 356,535 |
| 2013-01-21 | 2013-01-17 | 0.260 | 1,762,983 | -25,690 | 0.07% | 458,415 |
| 2013-01-17 | 2013-01-15 | 0.265 | 1,788,673 | +385,351 | 0.08% | 473,450 |
| 2013-01-16 | 2013-01-14 | 0.269 | 1,403,322 | +99,549 | 0.06% | 378,005 |
| 2013-01-14 | 2013-01-10 | 0.269 | 1,303,773 | +317,915 | 0.05% | 351,190 |
| 2013-01-10 | 2013-01-08 | 0.277 | 985,858 | -504,168 | 0.04% | 273,230 |
| 2013-01-08 | 2013-01-04 | 0.265 | 1,490,026 | -128,450 | 0.06% | 394,400 |
| 2013-01-07 | 2013-01-03 | 0.266 | 1,618,476 | +189,464 | 0.07% | 430,920 |
| 2013-01-02 | 2012-12-27 | 0.255 | 1,429,012 | +44,958 | 0.06% | 364,900 |
| 2012-12-27 | 2012-12-20 | 0.260 | 1,384,054 | -375,718 | 0.06% | 359,885 |
| 2012-12-21 | 2012-12-19 | 0.258 | 1,759,772 | +48,169 | 0.07% | 454,840 |
| 2012-12-20 | 2012-12-18 | 0.257 | 1,711,603 | -48,169 | 0.07% | 439,725 |
| 2012-12-19 | 2012-12-17 | 0.255 | 1,759,772 | +32,113 | 0.07% | 449,360 |
| 2012-12-18 | 2012-12-14 | 0.260 | 1,727,659 | +321,126 | 0.07% | 449,230 |
| 2012-12-17 | 2012-12-13 | 0.252 | 1,406,533 | -147,718 | 0.06% | 354,780 |
| 2012-12-11 | 2012-12-07 | 0.254 | 1,554,251 | +32,113 | 0.07% | 394,460 |
| 2012-12-10 | 2012-12-06 | 0.266 | 1,522,138 | -545,915 | 0.06% | 405,270 |
| 2012-12-06 | 2012-12-04 | 0.244 | 2,068,053 | -12,845 | 0.09% | 505,540 |
| 2012-11-12 | 2012-11-08 | 0.255 | 2,080,898 | +22,479 | 0.09% | 531,360 |
| 2012-11-09 | 2012-11-07 | 0.266 | 2,058,419 | +642,252 | 0.09% | 548,055 |
| 2012-11-08 | 2012-11-06 | 0.255 | 1,416,167 | +64,225 | 0.06% | 361,620 |
| 2012-10-18 | 2012-10-16 | 0.265 | 1,351,942 | +19,268 | 0.06% | 357,850 |
| 2012-10-15 | 2012-10-11 | 0.260 | 1,332,674 | +19,268 | 0.06% | 346,525 |
| 2012-08-13 | 2012-08-09 | 0.232 | 1,313,406 | +112,394 | 0.06% | 304,705 |
| 2012-03-07 | 2012-03-05 | 0.280 | 1,201,012 | -64,225 | 0.05% | 336,600 |
| 2012-02-08 | 2012-02-06 | 0.280 | 1,265,237 | -128,451 | 0.05% | 354,600 |
| 2012-02-07 | 2012-02-03 | 0.276 | 1,393,688 | +192,676 | 0.06% | 384,090 |
| 2012-02-06 | 2012-02-02 | 0.288 | 1,201,012 | -64,225 | 0.05% | 345,950 |
| 2012-01-26 | 2012-01-19 | 0.249 | 1,265,237 | -64,226 | 0.05% | 315,200 |
| 2012-01-17 | 2012-01-13 | 0.241 | 1,329,463 | +64,226 | 0.06% | 320,850 |
| 2011-11-01 | 2011-10-28 | 0.283 | 1,265,237 | -44,958 | 0.05% | 358,540 |
| 2011-10-31 | 2011-10-27 | 0.280 | 1,310,195 | +128,450 | 0.06% | 367,200 |
| 2011-10-26 | 2011-10-24 | 0.263 | 1,181,745 | -64,225 | 0.05% | 310,960 |
| 2011-10-19 | 2011-10-17 | 0.260 | 1,245,970 | +9,634 | 0.05% | 323,980 |
| 2011-10-10 | 2011-10-06 | 0.229 | 1,236,336 | -128,451 | 0.05% | 282,975 |
| 2011-10-07 | 2011-10-04 | 0.220 | 1,364,787 | -160,563 | 0.06% | 299,625 |
| 2011-10-06 | 2011-10-03 | 0.223 | 1,525,350 | -102,760 | 0.06% | 339,625 |
| 2011-09-27 | 2011-09-23 | 0.230 | 1,628,110 | -128,451 | 0.07% | 375,180 |
| 2011-09-21 | 2011-09-19 | 0.252 | 1,756,561 | -64,225 | 0.07% | 443,070 |
| 2011-09-16 | 2011-09-14 | 0.249 | 1,820,786 | -41,746 | 0.08% | 453,600 |
| 2011-09-05 | 2011-09-01 | 0.282 | 1,862,532 | -38,535 | 0.08% | 524,900 |
| 2011-08-30 | 2011-08-26 | 0.266 | 1,901,067 | -64,226 | 0.08% | 506,160 |
| 2011-08-29 | 2011-08-25 | 0.271 | 1,965,293 | -6,422 | 0.08% | 532,440 |
| 2011-08-23 | 2011-08-19 | 0.276 | 1,971,715 | +12,845 | 0.08% | 543,390 |
| 2011-08-19 | 2011-08-17 | 0.283 | 1,958,870 | +51,380 | 0.08% | 555,100 |
| 2011-08-16 | 2011-08-12 | 0.279 | 1,907,490 | -25,690 | 0.08% | 531,630 |
| 2011-08-12 | 2011-08-10 | 0.268 | 1,933,180 | +64,225 | 0.08% | 517,720 |
| 2011-08-10 | 2011-08-08 | 0.274 | 1,868,955 | -44,958 | 0.08% | 512,160 |
| 2011-08-08 | 2011-08-04 | 0.299 | 1,913,913 | -25,690 | 0.08% | 572,160 |
| 2011-08-05 | 2011-08-03 | 0.310 | 1,939,603 | -632,618 | 0.08% | 600,980 |
| 2011-08-04 | 2011-08-02 | 0.318 | 2,572,221 | -574,816 | 0.11% | 817,020 |
| 2011-08-03 | 2011-08-01 | 0.330 | 3,147,037 | -205,521 | 0.13% | 1,038,800 |
| 2011-07-28 | 2011-07-26 | 0.329 | 3,352,558 | +57,803 | 0.14% | 1,101,420 |
| 2011-07-26 | 2011-07-22 | 0.324 | 3,294,755 | +83,492 | 0.14% | 1,067,040 |
| 2011-07-25 | 2011-07-21 | 0.322 | 3,211,263 | +128,451 | 0.14% | 1,035,000 |
| 2011-07-21 | 2011-07-19 | 0.335 | 3,082,812 | +796,393 | 0.13% | 1,032,000 |
| 2011-07-20 | 2011-07-18 | 0.327 | 2,286,419 | +128,451 | 0.10% | 747,600 |
| 2011-07-19 | 2011-07-15 | 0.343 | 2,157,968 | -285,803 | 0.09% | 739,200 |
| 2011-07-18 | 2011-07-14 | 0.357 | 2,443,771 | +995,492 | 0.10% | 871,345 |
| 2011-07-15 | 2011-07-13 | 0.332 | 1,448,279 | +160,563 | 0.06% | 480,315 |
| 2011-07-14 | 2011-07-12 | 0.283 | 1,287,716 | +64,225 | 0.05% | 364,910 |
| 2011-07-12 | 2011-07-08 | 0.336 | 1,223,491 | -19,268 | 0.05% | 411,480 |
| 2011-06-28 | 2011-06-24 | 0.272 | 1,242,759 | -67,436 | 0.05% | 338,625 |
| 2011-06-27 | 2011-06-23 | 0.265 | 1,310,195 | -28,901 | 0.06% | 346,800 |
| 2011-06-16 | 2011-06-14 | 0.288 | 1,339,096 | -64,226 | 0.06% | 385,725 |
| 2011-06-10 | 2011-06-08 | 0.301 | 1,403,322 | +19,268 | 0.06% | 421,705 |
| 2011-06-07 | 2011-06-02 | 0.313 | 1,384,054 | -205,521 | 0.06% | 433,155 |
| 2011-06-02 | 2011-05-31 | 0.315 | 1,589,575 | +25,690 | 0.07% | 499,950 |
| 2011-06-01 | 2011-05-30 | 0.308 | 1,563,885 | +141,296 | 0.07% | 482,130 |
| 2011-05-27 | 2011-05-25 | 0.302 | 1,422,589 | +32,112 | 0.06% | 429,710 |
| 2011-05-17 | 2011-05-13 | 0.327 | 1,390,477 | +38,535 | 0.06% | 454,650 |
| 2011-05-11 | 2011-05-06 | 0.333 | 1,351,942 | -128,450 | 0.06% | 450,470 |
| 2011-05-09 | 2011-05-05 | 0.333 | 1,480,392 | +64,225 | 0.06% | 493,270 |
| 2011-04-18 | 2011-04-14 | 0.366 | 1,416,167 | +224,789 | 0.06% | 518,175 |
| 2011-04-12 | 2011-04-08 | 0.364 | 1,191,378 | -19,268 | 0.05% | 434,070 |
| 2011-04-11 | 2011-04-07 | 0.364 | 1,210,646 | -128,450 | 0.05% | 441,090 |
| 2011-04-07 | 2011-04-04 | 0.353 | 1,339,096 | +147,718 | 0.06% | 473,295 |
| 2011-03-28 | 2011-03-24 | 0.363 | 1,191,378 | +44,957 | 0.05% | 432,215 |
| 2011-03-17 | 2011-03-15 | 0.347 | 1,146,421 | -32,112 | 0.05% | 398,055 |
| 2011-03-15 | 2011-03-11 | 0.377 | 1,178,533 | -12,845 | 0.05% | 444,070 |
| 2011-03-10 | 2011-03-08 | 0.371 | 1,191,378 | +32,112 | 0.05% | 441,490 |
| 2011-03-08 | 2011-03-04 | 0.381 | 1,159,266 | -86,704 | 0.05% | 442,225 |
| 2011-03-07 | 2011-03-03 | 0.364 | 1,245,970 | -115,605 | 0.05% | 453,960 |
| 2011-03-04 | 2011-03-02 | 0.397 | 1,361,575 | +388,562 | 0.06% | 540,600 |
| 2011-03-03 | 2011-03-01 | 0.319 | 973,013 | -64,225 | 0.04% | 310,575 |
| 2011-03-01 | 2011-02-25 | 0.344 | 1,037,238 | +25,690 | 0.04% | 356,915 |
| 2011-02-24 | 2011-02-22 | 0.346 | 1,011,548 | +38,535 | 0.04% | 349,650 |
| 2011-02-17 | 2011-02-15 | 0.371 | 973,013 | +51,381 | 0.04% | 360,570 |
| 2011-01-27 | 2011-01-25 | 0.386 | 921,632 | +64,225 | 0.04% | 355,880 |
| 2011-01-20 | 2011-01-18 | 0.413 | 857,407 | -115,606 | 0.04% | 353,775 |
| 2011-01-18 | 2011-01-14 | 0.420 | 973,013 | -282,591 | 0.04% | 409,050 |
| 2010-12-30 | 2010-12-28 | 0.413 | 1,255,604 | -38,535 | 0.05% | 518,075 |
| 2010-12-21 | 2010-12-17 | 0.428 | 1,294,139 | -57,803 | 0.05% | 554,125 |
| 2010-12-20 | 2010-12-16 | 0.420 | 1,351,942 | -96,337 | 0.06% | 568,350 |
| 2010-12-17 | 2010-12-15 | 0.428 | 1,448,279 | -64,226 | 0.06% | 620,125 |
| 2010-12-16 | 2010-12-14 | 0.444 | 1,512,505 | -154,140 | 0.06% | 671,175 |
| 2010-12-14 | 2010-12-10 | 0.405 | 1,666,645 | +128,450 | 0.07% | 674,700 |
| 2010-12-13 | 2010-12-09 | 0.420 | 1,538,195 | -128,450 | 0.06% | 646,650 |
| 2010-12-08 | 2010-12-06 | 0.405 | 1,666,645 | +128,450 | 0.07% | 674,700 |
| 2010-12-06 | 2010-12-02 | 0.420 | 1,538,195 | -128,450 | 0.06% | 646,650 |
| 2010-12-01 | 2010-11-29 | 0.420 | 1,666,645 | +128,450 | 0.07% | 700,650 |
| 2010-11-30 | 2010-11-26 | 0.420 | 1,538,195 | +12,845 | 0.06% | 646,650 |
| 2010-11-25 | 2010-11-23 | 0.420 | 1,525,350 | +25,690 | 0.06% | 641,250 |
| 2010-11-23 | 2010-11-19 | 0.413 | 1,499,660 | +128,451 | 0.06% | 618,775 |
| 2010-11-19 | 2010-11-17 | 0.413 | 1,371,209 | -256,901 | 0.06% | 565,775 |
| 2010-11-18 | 2010-11-16 | 0.420 | 1,628,110 | +64,225 | 0.07% | 684,450 |
| 2010-11-17 | 2010-11-15 | 0.428 | 1,563,885 | -38,535 | 0.07% | 669,625 |
| 2010-11-15 | 2010-11-11 | 0.436 | 1,602,420 | +51,380 | 0.07% | 698,600 |
| 2010-11-11 | 2010-11-09 | 0.436 | 1,551,040 | -89,915 | 0.07% | 676,200 |
| 2010-11-10 | 2010-11-08 | 0.444 | 1,640,955 | +128,450 | 0.07% | 728,175 |
| 2010-11-09 | 2010-11-05 | 0.444 | 1,512,505 | -19,267 | 0.06% | 671,175 |
| 2010-11-08 | 2010-11-04 | 0.452 | 1,531,772 | -128,451 | 0.06% | 691,650 |
| 2010-11-05 | 2010-11-03 | 0.405 | 1,660,223 | +128,451 | 0.07% | 672,100 |
| 2010-11-01 | 2010-10-28 | 0.428 | 1,531,772 | -122,028 | 0.06% | 655,875 |
| 2010-10-29 | 2010-10-27 | 0.428 | 1,653,800 | -128,451 | 0.07% | 708,125 |
| 2010-10-28 | 2010-10-26 | 0.444 | 1,782,251 | -128,450 | 0.08% | 790,875 |
| 2010-10-27 | 2010-10-25 | 0.436 | 1,910,701 | +128,450 | 0.08% | 833,000 |
| 2010-10-26 | 2010-10-22 | 0.444 | 1,782,251 | -128,450 | 0.08% | 790,875 |
| 2010-10-25 | 2010-10-21 | 0.452 | 1,910,701 | +128,450 | 0.08% | 862,750 |
| 2010-10-22 | 2010-10-20 | 0.444 | 1,782,251 | +32,113 | 0.08% | 790,875 |
| 2010-10-20 | 2010-10-18 | 0.459 | 1,750,138 | +102,760 | 0.07% | 803,875 |
| 2010-10-19 | 2010-10-15 | 0.459 | 1,647,378 | -128,450 | 0.07% | 756,675 |
| 2010-10-18 | 2010-10-14 | 0.452 | 1,775,828 | +138,084 | 0.07% | 801,850 |
| 2010-10-14 | 2010-10-12 | 0.452 | 1,637,744 | -324,337 | 0.07% | 739,500 |
| 2010-10-11 | 2010-10-07 | 0.444 | 1,962,081 | +128,450 | 0.08% | 870,675 |
| 2010-10-08 | 2010-10-06 | 0.452 | 1,833,631 | -35,324 | 0.08% | 827,950 |
| 2010-10-06 | 2010-10-04 | 0.452 | 1,868,955 | -128,450 | 0.08% | 843,900 |
| 2010-10-04 | 2010-09-29 | 0.444 | 1,997,405 | +128,450 | 0.08% | 886,350 |
| 2010-09-30 | 2010-09-28 | 0.452 | 1,868,955 | -128,450 | 0.08% | 843,900 |
| 2010-09-29 | 2010-09-27 | 0.459 | 1,997,405 | +256,901 | 0.08% | 917,450 |
| 2010-09-24 | 2010-09-21 | 0.459 | 1,740,504 | -19,268 | 0.07% | 799,450 |
| 2010-09-21 | 2010-09-17 | 0.490 | 1,759,772 | +189,465 | 0.07% | 863,100 |
| 2010-09-20 | 2010-09-16 | 0.475 | 1,570,307 | +83,492 | 0.07% | 745,725 |
| 2010-09-17 | 2010-09-15 | 0.475 | 1,486,815 | +19,268 | 0.06% | 706,075 |
| 2010-09-15 | 2010-09-13 | 0.498 | 1,467,547 | -28,901 | 0.06% | 731,200 |
| 2010-09-14 | 2010-09-10 | 0.490 | 1,496,448 | -16,057 | 0.06% | 733,950 |
| 2010-09-13 | 2010-09-09 | 0.483 | 1,512,505 | -237,633 | 0.06% | 730,050 |
| 2010-09-10 | 2010-09-08 | 0.522 | 1,750,138 | +157,352 | 0.07% | 912,875 |
| 2010-09-09 | 2010-09-07 | 0.514 | 1,592,786 | +218,366 | 0.07% | 818,400 |
| 2010-09-08 | 2010-09-06 | 0.483 | 1,374,420 | +176,619 | 0.06% | 663,400 |
| 2010-08-27 | 2010-08-25 | 0.841 | 1,197,801 | -12,845 | 0.05% | 1,007,100 |
| 2010-08-26 | 2010-08-24 | 0.810 | 1,210,646 | -128,450 | 0.05% | 980,200 |
| 2010-08-25 | 2010-08-23 | 0.794 | 1,339,096 | -38,536 | 0.06% | 1,063,350 |
| 2010-08-24 | 2010-08-20 | 0.810 | 1,377,632 | -19,267 | 0.06% | 1,115,400 |
| 2010-08-20 | 2010-08-18 | 0.825 | 1,396,899 | +64,225 | 0.06% | 1,152,750 |
| 2010-08-17 | 2010-08-13 | 0.825 | 1,332,674 | +16,056 | 0.06% | 1,099,750 |
| 2010-08-16 | 2010-08-12 | 0.810 | 1,316,618 | +128,451 | 0.06% | 1,066,000 |
| 2010-08-13 | 2010-08-11 | 0.825 | 1,188,167 | -64,225 | 0.05% | 980,500 |
| 2010-08-10 | 2010-08-06 | 0.841 | 1,252,392 | -237,634 | 0.05% | 1,053,000 |
| 2010-08-05 | 2010-08-03 | 0.779 | 1,490,026 | +77,070 | 0.06% | 1,160,000 |
| 2010-08-02 | 2010-07-29 | 0.810 | 1,412,956 | +128,451 | 0.06% | 1,144,000 |
| 2010-07-30 | 2010-07-28 | 0.810 | 1,284,505 | +32,113 | 0.05% | 1,040,000 |
| 2010-07-29 | 2010-07-27 | 0.810 | 1,252,392 | -6,423 | 0.05% | 1,014,000 |
| 2010-07-28 | 2010-07-26 | 0.779 | 1,258,815 | -221,577 | 0.05% | 980,000 |
| 2010-07-27 | 2010-07-23 | 0.771 | 1,480,392 | +256,901 | 0.06% | 1,140,975 |
| 2010-07-26 | 2010-07-22 | 0.779 | 1,223,491 | -38,535 | 0.05% | 952,500 |
| 2010-07-20 | 2010-07-16 | 0.794 | 1,262,026 | -208,732 | 0.05% | 1,002,150 |
| 2010-07-19 | 2010-07-15 | 0.771 | 1,470,758 | +35,324 | 0.06% | 1,133,550 |
| 2010-07-16 | 2010-07-14 | 0.794 | 1,435,434 | +38,535 | 0.06% | 1,139,850 |
| 2010-07-14 | 2010-07-12 | 0.794 | 1,396,899 | +32,112 | 0.06% | 1,109,250 |
| 2010-07-13 | 2010-07-09 | 0.810 | 1,364,787 | -64,225 | 0.06% | 1,105,000 |
| 2010-07-12 | 2010-07-08 | 0.779 | 1,429,012 | +38,535 | 0.06% | 1,112,500 |
| 2010-07-09 | 2010-07-07 | 0.794 | 1,390,477 | +44,958 | 0.06% | 1,104,150 |
| 2010-07-06 | 2010-07-02 | 0.810 | 1,345,519 | +128,450 | 0.06% | 1,089,400 |
| 2010-07-05 | 2010-06-30 | 0.810 | 1,217,069 | -321,126 | 0.05% | 985,400 |
| 2010-07-02 | 2010-06-29 | 0.810 | 1,538,195 | +166,986 | 0.06% | 1,245,400 |
| 2010-06-30 | 2010-06-28 | 0.810 | 1,371,209 | -38,535 | 0.06% | 1,110,200 |
| 2010-06-29 | 2010-06-25 | 0.825 | 1,409,744 | -272,958 | 0.06% | 1,163,350 |
| 2010-06-25 | 2010-06-23 | 0.841 | 1,682,702 | +346,817 | 0.07% | 1,414,800 |
| 2010-06-24 | 2010-06-22 | 0.872 | 1,335,885 | +128,450 | 0.06% | 1,164,800 |
| 2010-06-23 | 2010-06-21 | 0.888 | 1,207,435 | -192,675 | 0.05% | 1,071,600 |
| 2010-06-22 | 2010-06-18 | 0.856 | 1,400,110 | +128,450 | 0.06% | 1,199,000 |
| 2010-06-18 | 2010-06-15 | 0.872 | 1,271,660 | +57,803 | 0.05% | 1,108,800 |
| 2010-06-17 | 2010-06-14 | 0.919 | 1,213,857 | -211,944 | 0.05% | 1,115,100 |
| 2010-06-11 | 2010-06-09 | 0.856 | 1,425,801 | +122,028 | 0.06% | 1,221,000 |
| 2010-06-10 | 2010-06-08 | 0.856 | 1,303,773 | +64,226 | 0.05% | 1,116,500 |
| 2010-06-08 | 2010-06-04 | 0.810 | 1,239,547 | +64,225 | 0.05% | 1,003,600 |
| 2010-06-07 | 2010-06-03 | 0.825 | 1,175,322 | -38,535 | 0.05% | 969,900 |
| 2010-06-04 | 2010-06-02 | 0.825 | 1,213,857 | -256,901 | 0.05% | 1,001,700 |
| 2010-06-03 | 2010-06-01 | 0.825 | 1,470,758 | -122,028 | 0.06% | 1,213,700 |
| 2010-06-02 | 2010-05-31 | 0.779 | 1,592,786 | +77,070 | 0.07% | 1,240,000 |
| 2010-06-01 | 2010-05-28 | 0.794 | 1,515,716 | +38,535 | 0.06% | 1,203,600 |
| 2010-05-28 | 2010-05-26 | 0.779 | 1,477,181 | +256,901 | 0.06% | 1,150,000 |
| 2010-05-27 | 2010-05-25 | 0.779 | 1,220,280 | +12,845 | 0.05% | 950,000 |
| 2010-05-26 | 2010-05-24 | 0.841 | 1,207,435 | +64,226 | 0.05% | 1,015,200 |
| 2010-05-25 | 2010-05-20 | 0.841 | 1,143,209 | -44,958 | 0.05% | 961,200 |
| 2010-05-24 | 2010-05-19 | 0.872 | 1,188,167 | -6,423 | 0.05% | 1,036,000 |
| 2010-05-20 | 2010-05-18 | 0.872 | 1,194,590 | +51,381 | 0.05% | 1,041,600 |
| 2010-05-18 | 2010-05-14 | 0.903 | 1,143,209 | +138,084 | 0.05% | 1,032,400 |
| 2010-05-17 | 2010-05-13 | 0.934 | 1,005,125 | -38,535 | 0.04% | 939,000 |
| 2010-05-11 | 2010-05-07 | 0.856 | 1,043,660 | -32,113 | 0.04% | 893,750 |
| 2010-05-10 | 2010-05-06 | 0.872 | 1,075,773 | -6,422 | 0.05% | 938,000 |
| 2010-05-07 | 2010-05-05 | 0.888 | 1,082,195 | +48,168 | 0.05% | 960,450 |
| 2010-05-06 | 2010-05-04 | 0.888 | 1,034,027 | -32,112 | 0.04% | 917,700 |
| 2010-05-05 | 2010-05-03 | 0.919 | 1,066,139 | -141,296 | 0.04% | 979,400 |
| 2010-05-04 | 2010-04-30 | 0.903 | 1,207,435 | +128,451 | 0.05% | 1,090,400 |
| 2010-04-29 | 2010-04-27 | 0.934 | 1,078,984 | -64,225 | 0.05% | 1,008,000 |
| 2010-04-28 | 2010-04-26 | 0.965 | 1,143,209 | +96,337 | 0.05% | 1,103,600 |
| 2010-04-27 | 2010-04-23 | 0.981 | 1,046,872 | +134,873 | 0.04% | 1,026,900 |
| 2010-04-26 | 2010-04-22 | 1.012 | 911,999 | +44,958 | 0.04% | 923,000 |
| 2010-04-23 | 2010-04-21 | 0.981 | 867,041 | -44,958 | 0.04% | 850,500 |
| 2010-04-22 | 2010-04-20 | 0.996 | 911,999 | -32,112 | 0.04% | 908,800 |
| 2010-04-21 | 2010-04-19 | 0.934 | 944,111 | -19,268 | 0.04% | 882,000 |
| 2010-04-20 | 2010-04-16 | 0.950 | 963,379 | +64,225 | 0.04% | 915,000 |
| 2010-04-19 | 2010-04-15 | 0.950 | 899,154 | -44,957 | 0.04% | 854,000 |
| 2010-04-16 | 2010-04-14 | 0.981 | 944,111 | -513,802 | 0.04% | 926,100 |
| 2010-04-15 | 2010-04-13 | 0.856 | 1,457,913 | +19,267 | 0.06% | 1,248,500 |
| 2010-04-13 | 2010-04-09 | 0.872 | 1,438,646 | -32,112 | 0.06% | 1,254,400 |
| 2010-04-12 | 2010-04-08 | 0.888 | 1,470,758 | +70,648 | 0.06% | 1,305,300 |
| 2010-04-09 | 2010-04-07 | 0.888 | 1,400,110 | +96,337 | 0.06% | 1,242,600 |
| 2010-04-08 | 2010-04-01 | 0.903 | 1,303,773 | +19,268 | 0.05% | 1,177,400 |
| 2010-04-07 | 2010-03-31 | 0.888 | 1,284,505 | +64,225 | 0.05% | 1,140,000 |
| 2010-04-01 | 2010-03-30 | 0.919 | 1,220,280 | +276,169 | 0.05% | 1,121,000 |
| 2010-03-30 | 2010-03-26 | 0.965 | 944,111 | +32,112 | 0.04% | 911,400 |
| 2010-03-26 | 2010-03-24 | 0.965 | 911,999 | -64,225 | 0.04% | 880,400 |
| 2010-03-25 | 2010-03-23 | 0.965 | 976,224 | +64,225 | 0.04% | 942,400 |
| 2010-03-24 | 2010-03-22 | 0.996 | 911,999 | +16,057 | 0.04% | 908,800 |
| 2010-03-23 | 2010-03-19 | 0.981 | 895,942 | +131,662 | 0.04% | 878,850 |
| 2010-03-22 | 2010-03-18 | 1.012 | 764,280 | -80,282 | 0.03% | 773,499 |
| 2010-03-18 | 2010-03-16 | 0.981 | 844,562 | -369,295 | 0.04% | 828,450 |
| 2010-03-17 | 2010-03-15 | 1.012 | 1,213,857 | +109,183 | 0.05% | 1,228,500 |
| 2010-03-16 | 2010-03-12 | 0.965 | 1,104,674 | +160,563 | 0.05% | 1,066,400 |
| 2010-03-15 | 2010-03-11 | 0.981 | 944,111 | +44,957 | 0.04% | 926,100 |
| 2010-03-12 | 2010-03-10 | 1.059 | 899,154 | -44,957 | 0.04% | 952,001 |
| 2010-03-11 | 2010-03-09 | 0.965 | 944,111 | -83,493 | 0.04% | 911,400 |
| 2010-03-10 | 2010-03-08 | 0.950 | 1,027,604 | -122,028 | 0.04% | 976,000 |
| 2010-03-09 | 2010-03-05 | 0.950 | 1,149,632 | -12,845 | 0.05% | 1,091,900 |
| 2010-03-08 | 2010-03-04 | 0.903 | 1,162,477 | -109,183 | 0.05% | 1,049,800 |
| 2010-03-05 | 2010-03-03 | 0.903 | 1,271,660 | -44,958 | 0.05% | 1,148,400 |
| 2010-03-03 | 2010-03-01 | 0.825 | 1,316,618 | +83,493 | 0.06% | 1,086,500 |
| 2010-03-02 | 2010-02-26 | 0.825 | 1,233,125 | -12,845 | 0.05% | 1,017,600 |
| 2010-03-01 | 2010-02-25 | 0.841 | 1,245,970 | -64,225 | 0.05% | 1,047,600 |
| 2010-02-26 | 2010-02-24 | 0.841 | 1,310,195 | -19,268 | 0.06% | 1,101,600 |
| 2010-02-23 | 2010-02-19 | 0.794 | 1,329,463 | -64,225 | 0.06% | 1,055,700 |
| 2010-02-19 | 2010-02-17 | 0.825 | 1,393,688 | +25,690 | 0.06% | 1,150,100 |
| 2010-02-18 | 2010-02-12 | 0.825 | 1,367,998 | -9,634 | 0.06% | 1,128,900 |
| 2010-02-17 | 2010-02-11 | 0.779 | 1,377,632 | +12,845 | 0.06% | 1,072,500 |
| 2010-02-12 | 2010-02-10 | 0.755 | 1,364,787 | +57,803 | 0.06% | 1,030,625 |
| 2010-02-10 | 2010-02-08 | 0.755 | 1,306,984 | -64,225 | 0.06% | 986,975 |
| 2010-02-09 | 2010-02-05 | 0.771 | 1,371,209 | -32,113 | 0.06% | 1,056,825 |
| 2010-02-08 | 2010-02-04 | 0.779 | 1,403,322 | -295,436 | 0.06% | 1,092,500 |
| 2010-02-05 | 2010-02-03 | 0.763 | 1,698,758 | -44,958 | 0.07% | 1,296,050 |
| 2010-02-04 | 2010-02-02 | 0.763 | 1,743,716 | -102,760 | 0.07% | 1,330,350 |
| 2010-02-02 | 2010-01-29 | 0.654 | 1,846,476 | -102,760 | 0.08% | 1,207,500 |
| 2010-02-01 | 2010-01-28 | 0.708 | 1,949,236 | +150,929 | 0.08% | 1,380,925 |
| 2010-01-29 | 2010-01-27 | 0.771 | 1,798,307 | +54,591 | 0.08% | 1,386,000 |
| 2010-01-28 | 2010-01-26 | 0.810 | 1,743,716 | +166,986 | 0.07% | 1,411,800 |
| 2010-01-27 | 2010-01-25 | 0.841 | 1,576,730 | -166,986 | 0.07% | 1,325,700 |
| 2010-01-26 | 2010-01-22 | 0.825 | 1,743,716 | +89,916 | 0.07% | 1,438,950 |
| 2010-01-25 | 2010-01-21 | 0.825 | 1,653,800 | -48,169 | 0.07% | 1,364,750 |
| 2010-01-22 | 2010-01-20 | 0.841 | 1,701,969 | -57,803 | 0.07% | 1,431,000 |
| 2010-01-21 | 2010-01-19 | 0.872 | 1,759,772 | +38,535 | 0.07% | 1,534,400 |
| 2010-01-20 | 2010-01-18 | 0.872 | 1,721,237 | -118,816 | 0.07% | 1,500,800 |
| 2010-01-19 | 2010-01-15 | 0.872 | 1,840,053 | -16,057 | 0.08% | 1,604,400 |
| 2010-01-18 | 2010-01-14 | 0.903 | 1,856,110 | +166,986 | 0.08% | 1,676,200 |
| 2010-01-15 | 2010-01-13 | 0.888 | 1,689,124 | -48,169 | 0.07% | 1,499,100 |
| 2010-01-14 | 2010-01-12 | 0.919 | 1,737,293 | -89,915 | 0.07% | 1,595,950 |
| 2010-01-13 | 2010-01-11 | 0.903 | 1,827,208 | -134,873 | 0.08% | 1,650,100 |
| 2010-01-12 | 2010-01-08 | 0.919 | 1,962,081 | -35,324 | 0.08% | 1,802,450 |
| 2010-01-08 | 2010-01-06 | 0.903 | 1,997,405 | +32,112 | 0.08% | 1,803,800 |
| 2010-01-07 | 2010-01-05 | 0.872 | 1,965,293 | -12,845 | 0.08% | 1,713,600 |
| 2010-01-06 | 2010-01-04 | 0.888 | 1,978,138 | -25,690 | 0.08% | 1,755,600 |
| 2010-01-05 | 2009-12-31 | 0.872 | 2,003,828 | +89,915 | 0.08% | 1,747,200 |
| 2010-01-04 | 2009-12-29 | 0.810 | 1,913,913 | -128,450 | 0.08% | 1,549,600 |
| 2009-12-30 | 2009-12-28 | 0.841 | 2,042,363 | -256,901 | 0.09% | 1,717,200 |
| 2009-12-29 | 2009-12-24 | 0.856 | 2,299,264 | +176,619 | 0.10% | 1,969,000 |
| 2009-12-28 | 2009-12-22 | 0.747 | 2,122,645 | +70,648 | 0.09% | 1,586,400 |
| 2009-12-23 | 2009-12-21 | 0.771 | 2,051,997 | -19,267 | 0.09% | 1,581,525 |
| 2009-12-22 | 2009-12-18 | 0.779 | 2,071,264 | -276,169 | 0.09% | 1,612,500 |
| 2009-12-21 | 2009-12-17 | 0.810 | 2,347,433 | -1,008,336 | 0.10% | 1,900,600 |
| 2009-12-18 | 2009-12-16 | 0.841 | 3,355,769 | -19,268 | 0.14% | 2,821,500 |
| 2009-12-17 | 2009-12-15 | 0.872 | 3,375,037 | -102,760 | 0.14% | 2,942,800 |
| 2009-12-16 | 2009-12-14 | 0.872 | 3,477,797 | -57,803 | 0.15% | 3,032,400 |
| 2009-12-15 | 2009-12-11 | 0.872 | 3,535,600 | -199,098 | 0.15% | 3,082,800 |
| 2009-12-14 | 2009-12-10 | 0.888 | 3,734,698 | +150,929 | 0.16% | 3,314,550 |
| 2009-12-11 | 2009-12-09 | 0.903 | 3,583,769 | +115,605 | 0.15% | 3,236,400 |
| 2009-12-09 | 2009-12-07 | 0.934 | 3,468,164 | -32,112 | 0.15% | 3,240,000 |
| 2009-12-08 | 2009-12-04 | 0.950 | 3,500,276 | +452,788 | 0.15% | 3,324,500 |
| 2009-12-07 | 2009-12-03 | 0.981 | 3,047,488 | -340,394 | 0.13% | 2,989,350 |
| 2009-12-04 | 2009-12-02 | 0.872 | 3,387,882 | +6,422 | 0.14% | 2,954,000 |
| 2009-12-03 | 2009-12-01 | 0.856 | 3,381,460 | +205,521 | 0.14% | 2,895,750 |
| 2009-12-02 | 2009-11-30 | 0.856 | 3,175,939 | -73,859 | 0.13% | 2,719,750 |
| 2009-12-01 | 2009-11-27 | 0.810 | 3,249,798 | -199,098 | 0.14% | 2,631,200 |
| 2009-11-30 | 2009-11-26 | 0.872 | 3,448,896 | +356,450 | 0.15% | 3,007,200 |
| 2009-11-26 | 2009-11-24 | 0.903 | 3,092,446 | +32,113 | 0.13% | 2,792,700 |
| 2009-11-25 | 2009-11-23 | 0.856 | 3,060,333 | +533,069 | 0.13% | 2,620,750 |
| 2009-11-24 | 2009-11-20 | 0.903 | 2,527,264 | +19,268 | 0.11% | 2,282,300 |
| 2009-11-23 | 2009-11-19 | 0.919 | 2,507,996 | +385,351 | 0.11% | 2,303,950 |
| 2009-11-20 | 2009-11-18 | 0.996 | 2,122,645 | +305,070 | 0.09% | 2,115,200 |
| 2009-11-19 | 2009-11-17 | 0.934 | 1,817,575 | -41,746 | 0.08% | 1,698,000 |
| 2009-11-18 | 2009-11-16 | 0.841 | 1,859,321 | +25,690 | 0.08% | 1,563,300 |
| 2009-11-17 | 2009-11-13 | 1.012 | 1,833,631 | +237,633 | 0.08% | 1,855,750 |
| 2009-11-16 | 2009-11-12 | 1.105 | 1,595,998 | +507,380 | 0.11% | 1,764,351 |
| 2009-11-13 | 2009-11-11 | 1.261 | 1,088,618 | +195,887 | 0.07% | 1,372,950 |
| 2009-11-12 | 2009-11-10 | 1.028 | 892,731 | +170,197 | 0.06% | 917,400 |
| 2009-10-14 | 2009-10-12 | 0.576 | 722,534 | -134,873 | 0.05% | 416,250 |
| 2009-10-13 | 2009-10-09 | 0.514 | 857,407 | +128,450 | 0.06% | 440,550 |
| 2009-10-12 | 2009-10-08 | 0.537 | 728,957 | -128,450 | 0.05% | 391,575 |
| 2009-10-09 | 2009-10-07 | 0.553 | 857,407 | +154,140 | 0.06% | 473,925 |
| 2009-10-08 | 2009-10-06 | 0.498 | 703,267 | +38,536 | 0.05% | 350,400 |
| 2009-10-05 | 2009-09-30 | 0.459 | 664,731 | -38,536 | 0.04% | 305,325 |
| 2009-09-30 | 2009-09-28 | 0.420 | 703,267 | -64,225 | 0.05% | 295,650 |
| 2009-09-28 | 2009-09-24 | 0.444 | 767,492 | +64,225 | 0.05% | 340,575 |
| 2009-09-25 | 2009-09-23 | 0.428 | 703,267 | +19,268 | 0.05% | 301,125 |
| 2009-09-22 | 2009-09-18 | 0.444 | 683,999 | +64,225 | 0.05% | 303,525 |
| 2009-09-21 | 2009-09-17 | 0.452 | 619,774 | +19,268 | 0.04% | 279,850 |
| 2009-09-18 | 2009-09-16 | 0.459 | 600,506 | -109,183 | 0.04% | 275,825 |
| 2009-09-15 | 2009-09-11 | 0.444 | 709,689 | -19,268 | 0.05% | 314,925 |
| 2009-09-11 | 2009-09-09 | 0.444 | 728,957 | +134,873 | 0.05% | 323,475 |
| 2009-09-10 | 2009-09-08 | 0.436 | 594,084 | +32,113 | 0.04% | 259,000 |
| 2009-09-07 | 2009-09-03 | 0.490 | 561,971 | -105,972 | 0.04% | 275,625 |
| 2009-09-04 | 2009-09-02 | 0.506 | 667,943 | -16,056 | 0.04% | 338,000 |
| 2009-09-02 | 2009-08-31 | 0.436 | 683,999 | -19,268 | 0.05% | 298,200 |
| 2009-09-01 | 2009-08-28 | 0.459 | 703,267 | +38,536 | 0.05% | 323,025 |
| 2009-08-31 | 2009-08-27 | 0.467 | 664,731 | +109,183 | 0.04% | 310,500 |
| 2009-08-28 | 2009-08-26 | 0.483 | 555,548 | -19,268 | 0.04% | 268,150 |
| 2009-08-26 | 2009-08-24 | 0.413 | 574,816 | -211,943 | 0.04% | 237,175 |
| 2009-08-25 | 2009-08-21 | 0.413 | 786,759 | +115,605 | 0.05% | 324,625 |
| 2009-08-21 | 2009-08-19 | 0.452 | 671,154 | -128,450 | 0.04% | 303,050 |
| 2009-08-20 | 2009-08-18 | 0.483 | 799,604 | +64,225 | 0.05% | 385,950 |
| 2009-08-17 | 2009-08-13 | 0.545 | 735,379 | -38,535 | 0.05% | 400,750 |
| 2009-08-14 | 2009-08-12 | 0.537 | 773,914 | -128,451 | 0.05% | 415,725 |
| 2009-08-13 | 2009-08-11 | 0.529 | 902,365 | +147,718 | 0.06% | 477,700 |
| 2009-08-12 | 2009-08-10 | 0.545 | 754,647 | -83,493 | 0.05% | 411,250 |
| 2009-08-10 | 2009-08-06 | 0.529 | 838,140 | +32,113 | 0.06% | 443,700 |
| 2009-08-07 | 2009-08-05 | 0.553 | 806,027 | +109,183 | 0.05% | 445,525 |
| 2009-08-06 | 2009-08-04 | 0.553 | 696,844 | -32,113 | 0.05% | 385,175 |
| 2009-08-04 | 2009-07-31 | 0.584 | 728,957 | -154,140 | 0.05% | 425,625 |
| 2009-08-03 | 2009-07-30 | 0.584 | 883,097 | -77,071 | 0.06% | 515,625 |
| 2009-07-31 | 2009-07-29 | 0.623 | 960,168 | +199,099 | 0.07% | 598,000 |
| 2009-07-30 | 2009-07-28 | 0.483 | 761,069 | -35,324 | 0.06% | 367,350 |
| 2009-07-29 | 2009-07-27 | 0.490 | 796,393 | +19,267 | 0.06% | 390,600 |
| 2009-07-28 | 2009-07-24 | 0.498 | 777,126 | -221,577 | 0.06% | 387,200 |
| 2009-07-27 | 2009-07-23 | 0.514 | 998,703 | +321,127 | 0.08% | 513,150 |
| 2009-07-24 | 2009-07-22 | 0.514 | 677,576 | +32,112 | 0.05% | 348,150 |
| 2009-07-23 | 2009-07-21 | 0.553 | 645,464 | -147,718 | 0.05% | 356,775 |
| 2009-07-20 | 2009-07-16 | 0.467 | 793,182 | -83,493 | 0.06% | 370,500 |
| 2009-07-17 | 2009-07-15 | 0.483 | 876,675 | -109,183 | 0.07% | 423,150 |
| 2009-07-16 | 2009-07-14 | 0.506 | 985,858 | +96,338 | 0.08% | 498,875 |
| 2009-07-15 | 2009-07-13 | 0.483 | 889,520 | -131,662 | 0.07% | 429,350 |
| 2009-07-14 | 2009-07-10 | 0.498 | 1,021,182 | +38,536 | 0.08% | 508,800 |
| 2009-07-13 | 2009-07-09 | 0.529 | 982,646 | +109,183 | 0.08% | 520,200 |
| 2009-07-10 | 2009-07-08 | 0.553 | 873,463 | +25,690 | 0.07% | 482,800 |
| 2009-07-09 | 2009-07-07 | 0.452 | 847,773 | +19,267 | 0.07% | 382,800 |
| 2009-07-08 | 2009-07-06 | 0.467 | 828,506 | -19,267 | 0.06% | 387,000 |
| 2009-07-07 | 2009-07-03 | 0.459 | 847,773 | -38,535 | 0.07% | 389,400 |
| 2009-07-06 | 2009-07-02 | 0.389 | 886,308 | -32,113 | 0.07% | 345,000 |
| 2009-07-03 | 2009-06-30 | 0.436 | 918,421 | +128,450 | 0.07% | 400,400 |
| 2009-06-29 | 2009-06-25 | 0.490 | 789,971 | -109,183 | 0.06% | 387,450 |
| 2009-06-25 | 2009-06-23 | 0.467 | 899,154 | -9,633 | 0.07% | 420,000 |
| 2009-06-24 | 2009-06-22 | 0.483 | 908,787 | -256,901 | 0.07% | 438,650 |
| 2009-06-23 | 2009-06-19 | 0.490 | 1,165,688 | -276,169 | 0.09% | 571,725 |
| 2009-06-22 | 2009-06-18 | 0.561 | 1,441,857 | -12,845 | 0.11% | 808,200 |
| 2009-06-19 | 2009-06-17 | 0.576 | 1,454,702 | +160,563 | 0.11% | 838,050 |
| 2009-06-18 | 2009-06-16 | 0.568 | 1,294,139 | +462,422 | 0.10% | 735,475 |
| 2009-06-17 | 2009-06-15 | 0.553 | 831,717 | +160,563 | 0.06% | 459,725 |
| 2009-06-16 | 2009-06-12 | 0.568 | 671,154 | -105,972 | 0.05% | 381,425 |
| 2009-06-15 | 2009-06-11 | 0.350 | 777,126 | +256,901 | 0.06% | 272,250 |
| 2009-06-12 | 2009-06-10 | 0.386 | 520,225 | -716,111 | 0.04% | 200,880 |
| 2009-06-11 | 2009-06-09 | 0.397 | 1,236,336 | +725,745 | 0.09% | 490,875 |
| 2009-06-10 | 2009-06-08 | 0.188 | 510,591 | -128,450 | 0.04% | 96,195 |
| 2009-06-09 | 2009-06-05 | 0.188 | 639,041 | +64,225 | 0.05% | 120,395 |
| 2009-06-08 | 2009-06-04 | 0.195 | 574,816 | +128,451 | 0.04% | 111,875 |
| 2009-02-20 | 2009-02-18 | 0.159 | 446,365 | +109,182 | 0.03% | 70,890 |
| 2009-02-13 | 2009-02-11 | 0.146 | 337,183 | +128,451 | 0.03% | 49,350 |
| 2009-02-05 | 2009-02-03 | 0.123 | 208,732 | +122,028 | 0.02% | 25,675 |
| 2008-12-08 | 2008-12-04 | 0.209 | 86,704 | -12,845 | 0.01% | 18,090 |
| 2008-12-05 | 2008-12-03 | 0.160 | 99,549 | -64,225 | 0.01% | 15,965 |
| 2008-12-04 | 2008-12-02 | 0.157 | 163,774 | +77,070 | 0.01% | 25,755 |
| 2008-09-01 | 2008-08-28 | 0.685 | 86,704 | -32,113 | 0.01% | 59,400 |
| 2008-08-11 | 2008-08-07 | 0.654 | 118,817 | +32,113 | 0.01% | 77,700 |
| 2008-08-05 | 2008-08-01 | 0.716 | 86,704 | -32,113 | 0.01% | 62,100 |
| 2008-07-31 | 2008-07-29 | 0.716 | 118,817 | +32,113 | 0.01% | 85,100 |
| 2008-07-11 | 2008-07-09 | 0.810 | 86,704 | +25,690 | 0.01% | 70,200 |
| 2008-06-17 | 2008-06-13 | 0.716 | 61,014 | -32,113 | 0.00% | 43,700 |
| 2008-06-13 | 2008-06-11 | 0.732 | 93,127 | -93,126 | 0.01% | 68,150 |
| 2008-06-12 | 2008-06-10 | 0.708 | 186,253 | +93,126 | 0.01% | 131,950 |
| 2008-06-03 | 2008-05-30 | 0.825 | 93,127 | -64,225 | 0.01% | 76,850 |
| 2008-06-02 | 2008-05-29 | 0.825 | 157,352 | -25,690 | 0.01% | 129,850 |
| 2008-05-30 | 2008-05-28 | 0.825 | 183,042 | +64,225 | 0.01% | 151,050 |
| 2008-05-29 | 2008-05-27 | 0.825 | 118,817 | +3,212 | 0.01% | 98,050 |
| 2008-05-22 | 2008-05-20 | 0.794 | 115,605 | -19,268 | 0.01% | 91,800 |
| 2008-05-13 | 2008-05-08 | 0.779 | 134,873 | +19,268 | 0.01% | 105,000 |
| 2008-04-28 | 2008-04-24 | 0.841 | 115,605 | -202,310 | 0.01% | 97,200 |
| 2008-04-25 | 2008-04-23 | 0.794 | 317,915 | +202,310 | 0.02% | 252,450 |
| 2008-04-17 | 2008-04-15 | 0.888 | 115,605 | -6,423 | 0.01% | 102,600 |
| 2008-03-18 | 2008-03-14 | 0.934 | 122,028 | -38,535 | 0.01% | 114,000 |
| 2008-03-17 | 2008-03-13 | 0.888 | 160,563 | +38,535 | 0.01% | 142,500 |
| 2008-03-03 | 2008-02-28 | 1.137 | 122,028 | -32,113 | 0.01% | 138,700 |
| 2008-02-29 | 2008-02-27 | 1.152 | 154,141 | +32,113 | 0.01% | 177,600 |
| 2008-02-20 | 2008-02-18 | 1.105 | 122,028 | -3,211 | 0.01% | 134,900 |
| 2008-02-15 | 2008-02-13 | 1.074 | 125,239 | -25,690 | 0.01% | 134,550 |
| 2008-02-12 | 2008-02-06 | 0.981 | 150,929 | -109,183 | 0.01% | 148,050 |
| 2008-02-11 | 2008-02-04 | 0.996 | 260,112 | +115,605 | 0.02% | 259,200 |
| 2008-02-04 | 2008-01-31 | 0.677 | 144,507 | +12,845 | 0.01% | 97,875 |
| 2008-01-28 | 2008-01-24 | 0.888 | 131,662 | +6,423 | 0.01% | 116,850 |
| 2008-01-25 | 2008-01-23 | 0.981 | 125,239 | +19,267 | 0.01% | 122,850 |
| 2008-01-23 | 2008-01-21 | 1.323 | 105,972 | +86,704 | 0.01% | 140,250 |
| 2008-01-22 | 2008-01-18 | 1.541 | 19,268 | -99,549 | 0.00% | 29,701 |
| 2008-01-21 | 2008-01-17 | 1.619 | 118,817 | +12,845 | 0.01% | 192,400 |
| 2008-01-17 | 2008-01-15 | 1.775 | 105,972 | -16,056 | 0.01% | 188,101 |
| 2008-01-16 | 2008-01-14 | 1.728 | 122,028 | +57,803 | 0.01% | 210,900 |
| 2008-01-09 | 2008-01-07 | 1.339 | 64,225 | -12,845 | 0.00% | 86,000 |
| 2008-01-08 | 2008-01-04 | 1.355 | 77,070 | -12,845 | 0.01% | 104,400 |
| 2008-01-07 | 2008-01-03 | 1.339 | 89,915 | -57,803 | 0.01% | 120,400 |
| 2008-01-04 | 2008-01-02 | 1.401 | 147,718 | +83,493 | 0.04% | 207,000 |
| 2007-12-17 | 2007-12-13 | 1.168 | 64,225 | -12,845 | 0.02% | 75,000 |
| 2007-12-11 | 2007-12-07 | 1.152 | 77,070 | +12,845 | 0.02% | 88,800 |
| 2007-11-29 | 2007-11-27 | 0.903 | 64,225 | -19,268 | 0.02% | 58,000 |
| 2007-11-21 | 2007-11-19 | 0.763 | 83,493 | -64,225 | 0.02% | 63,700 |
| 2007-11-20 | 2007-11-16 | 0.716 | 147,718 | +64,225 | 0.04% | 105,800 |
| 2007-11-08 | 2007-11-06 | 0.794 | 83,493 | +19,268 | 0.02% | 66,300 |
| 2007-10-04 | 2007-10-02 | 1.074 | 64,225 | -9,634 | 0.02% | 69,000 |
| 2007-09-20 | 2007-09-18 | 1.214 | 73,859 | -9,634 | 0.03% | 89,700 |
| 2007-09-07 | 2007-09-05 | 1.012 | 83,493 | -44,958 | 0.03% | 84,500 |
| 2007-09-06 | 2007-09-04 | 0.888 | 128,451 | +22,479 | 0.05% | 114,000 |
| 2007-09-04 | 2007-08-31 | 1.168 | 105,972 | -54,591 | 0.04% | 123,750 |
| 2007-08-23 | 2007-08-21 | 0.599 | 160,563 | -815,661 | 0.06% | 96,250 |
| 2007-08-21 | 2007-08-17 | 0.537 | 976,224 | +128,451 | 0.34% | 524,400 |
| 2007-08-20 | 2007-08-16 | 0.576 | 847,773 | +122,028 | 0.30% | 488,400 |
| 2007-08-17 | 2007-08-15 | 0.701 | 725,745 | +211,943 | 0.26% | 508,500 |
| 2007-08-16 | 2007-08-14 | 0.755 | 513,802 | +51,380 | 0.18% | 388,000 |
| 2007-08-15 | 2007-08-13 | 0.779 | 462,422 | -70,648 | 0.16% | 360,000 |
| 2007-08-14 | 2007-08-10 | 0.771 | 533,070 | +19,268 | 0.19% | 410,850 |
| 2007-08-13 | 2007-08-09 | 0.779 | 513,802 | +12,845 | 0.18% | 400,000 |
| 2007-08-10 | 2007-08-08 | 0.779 | 500,957 | +83,493 | 0.18% | 390,000 |
| 2007-08-09 | 2007-08-07 | 0.771 | 417,464 | +205,521 | 0.15% | 321,750 |
| 2007-08-08 | 2007-08-06 | 0.934 | 211,943 | +12,845 | 0.07% | 198,000 |
| 2007-08-07 | 2007-08-03 | 1.105 | 199,098 | +19,267 | 0.07% | 220,100 |
| 2007-08-06 | 2007-08-02 | 1.168 | 179,831 | +51,380 | 0.06% | 210,000 |
| 2007-08-03 | 2007-08-01 | 1.246 | 128,451 | -6,422 | 0.05% | 160,001 |
| 2007-08-02 | 2007-07-31 | 1.370 | 134,873 | +44,958 | 0.05% | 184,800 |
| 2007-07-31 | 2007-07-27 | 1.744 | 89,915 | +6,422 | 0.03% | 156,799 |
| 2007-07-30 | 2007-07-26 | 1.635 | 83,493 | -35,324 | 0.03% | 136,500 |
| 2007-07-26 | 2007-07-24 | 1.588 | 118,817 | +22,479 | 0.04% | 188,700 |
| 2007-07-24 | 2007-07-20 | 1.510 | 96,338 | -12,845 | 0.03% | 145,500 |
| 2007-07-20 | 2007-07-18 | 1.604 | 109,183 | +12,845 | 0.04% | 175,100 |
| 2007-07-19 | 2007-07-17 | 1.464 | 96,338 | -57,803 | 0.03% | 141,000 |
| 2007-07-18 | 2007-07-16 | 1.650 | 154,141 | -25,690 | 0.05% | 254,401 |
| 2007-07-17 | 2007-07-13 | 1.261 | 179,831 | +19,268 | 0.06% | 226,800 |
| 2007-07-13 | 2007-07-11 | 1.043 | 160,563 | -32,113 | 0.06% | 167,500 |
| 2007-07-12 | 2007-07-10 | 1.043 | 192,676 | -25,690 | 0.07% | 201,000 |
| 2007-07-10 | 2007-07-06 | 0.981 | 218,366 | +166,986 | 0.08% | 214,200 |
| 2007-06-27 | 2007-06-25 | 1.246 | 51,380 | +16,056 | 0.02% | 64,000 |
| 2007-06-26 | 2007-06-22 | 1.168 | 35,324 | 0.01% | 41,250 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy