History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ARK SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.040 33,807,500 +0 0.17% 1,352,300
2025-10-13 2025-10-09 0.041 33,807,500 +0 0.17% 1,386,108
2025-10-10 2025-10-08 0.037 33,807,500 +0 0.17% 1,250,878
2025-10-09 2025-10-06 0.034 33,807,500 +0 0.17% 1,149,455
2025-10-08 2025-10-03 0.033 33,807,500 +0 0.17% 1,115,648
2025-10-06 2025-10-02 0.032 33,807,500 +0 0.17% 1,081,840
2025-10-03 2025-09-30 0.029 33,807,500 +0 0.17% 980,418
2025-10-02 2025-09-29 0.030 33,807,500 +0 0.17% 1,014,225
2025-09-30 2025-09-26 0.032 33,807,500 +0 0.17% 1,081,840
2025-09-29 2025-09-25 0.029 33,807,500 +0 0.17% 980,418
2025-09-26 2025-09-24 0.027 33,807,500 +0 0.17% 912,802
2025-09-25 2025-09-23 0.027 33,807,500 +0 0.17% 912,802
2025-09-24 2025-09-22 0.026 33,807,500 +0 0.17% 878,995
2025-09-23 2025-09-19 0.026 33,807,500 +0 0.17% 878,995
2025-09-22 2025-09-18 0.027 33,807,500 +0 0.17% 912,802
2025-09-19 2025-09-17 0.027 33,807,500 +0 0.17% 912,802
2025-09-18 2025-09-16 0.027 33,807,500 +0 0.17% 912,802
2025-09-17 2025-09-15 0.027 33,807,500 +0 0.17% 912,802
2025-09-16 2025-09-12 0.027 33,807,500 +0 0.17% 912,802
2025-09-15 2025-09-11 0.027 33,807,500 +0 0.17% 912,802
2025-09-12 2025-09-10 0.029 33,807,500 +0 0.17% 980,418
2025-09-11 2025-09-09 0.028 33,807,500 +0 0.17% 946,610
2025-09-10 2025-09-08 0.028 33,807,500 +0 0.17% 946,610
2025-09-09 2025-09-05 0.028 33,807,500 +0 0.17% 946,610
2025-09-08 2025-09-04 0.026 33,807,500 +0 0.17% 878,995
2025-09-05 2025-09-03 0.027 33,807,500 +0 0.17% 912,802
2025-09-04 2025-09-02 0.028 33,807,500 +0 0.17% 946,610
2025-09-03 2025-09-01 0.028 33,807,500 +0 0.17% 946,610
2025-09-02 2025-08-29 0.028 33,807,500 +0 0.17% 946,610
2025-09-01 2025-08-28 0.029 33,807,500 +0 0.17% 980,418
2025-08-29 2025-08-27 0.030 33,807,500 +0 0.17% 1,014,225
2025-08-28 2025-08-26 0.030 33,807,500 +0 0.17% 1,014,225
2025-08-27 2025-08-25 0.030 33,807,500 +0 0.17% 1,014,225
2025-08-26 2025-08-22 0.030 33,807,500 +0 0.17% 1,014,225
2025-08-25 2025-08-21 0.031 33,807,500 +0 0.17% 1,048,032
2025-08-22 2025-08-20 0.032 33,807,500 +0 0.17% 1,081,840
2025-08-21 2025-08-19 0.032 33,807,500 +0 0.17% 1,081,840
2025-08-20 2025-08-18 0.032 33,807,500 +0 0.17% 1,081,840
2025-08-19 2025-08-15 0.032 33,807,500 +0 0.17% 1,081,840
2025-08-18 2025-08-14 0.031 33,807,500 +0 0.17% 1,048,032
2025-08-15 2025-08-13 0.031 33,807,500 +0 0.17% 1,048,032
2025-08-14 2025-08-12 0.031 33,807,500 +0 0.17% 1,048,032
2025-08-13 2025-08-11 0.030 33,807,500 +0 0.17% 1,014,225
2025-08-12 2025-08-08 0.030 33,807,500 +0 0.17% 1,014,225
2025-08-11 2025-08-07 0.031 33,807,500 +0 0.17% 1,048,032
2025-08-08 2025-08-06 0.031 33,807,500 +0 0.17% 1,048,032
2025-08-07 2025-08-05 0.029 33,807,500 +0 0.17% 980,418
2025-08-06 2025-08-04 0.030 33,807,500 +0 0.17% 1,014,225
2025-08-05 2025-08-01 0.030 33,807,500 +0 0.17% 1,014,225
2025-08-04 2025-07-31 0.031 33,807,500 +0 0.17% 1,048,032
2025-08-01 2025-07-30 0.031 33,807,500 +0 0.17% 1,048,032
2025-07-31 2025-07-29 0.031 33,807,500 +0 0.17% 1,048,032
2025-07-30 2025-07-28 0.031 33,807,500 +0 0.17% 1,048,032
2025-07-29 2025-07-25 0.030 33,807,500 +0 0.17% 1,014,225
2025-07-28 2025-07-24 0.031 33,807,500 +0 0.17% 1,048,032
2025-07-25 2025-07-23 0.031 33,807,500 +0 0.17% 1,048,032
2025-07-24 2025-07-22 0.030 33,807,500 +0 0.17% 1,014,225
2025-07-23 2025-07-21 0.030 33,807,500 +0 0.17% 1,014,225
2025-07-22 2025-07-18 0.029 33,807,500 +0 0.17% 980,418
2025-07-21 2025-07-17 0.029 33,807,500 +0 0.17% 980,418
2025-07-18 2025-07-16 0.028 33,807,500 +0 0.17% 946,610
2025-07-17 2025-07-15 0.030 33,807,500 +0 0.17% 1,014,225
2025-07-16 2025-07-14 0.029 33,807,500 +0 0.17% 980,418
2025-07-15 2025-07-11 0.029 33,807,500 +0 0.17% 980,418
2025-07-14 2025-07-10 0.029 33,807,500 +0 0.17% 980,418
2025-07-11 2025-07-09 0.029 33,807,500 +0 0.17% 980,418
2025-07-10 2025-07-08 0.029 33,807,500 +0 0.17% 980,418
2025-07-09 2025-07-07 0.029 33,807,500 +0 0.17% 980,418
2025-07-08 2025-07-04 0.030 33,807,500 +0 0.17% 1,014,225
2025-07-07 2025-07-03 0.030 33,807,500 +0 0.17% 1,014,225
2025-07-04 2025-07-02 0.032 33,807,500 +0 0.17% 1,081,840
2025-07-03 2025-06-30 0.032 33,807,500 +0 0.17% 1,081,840
2025-07-02 2025-06-27 0.028 33,807,500 +0 0.17% 946,610
2025-06-30 2025-06-26 0.028 33,807,500 +0 0.17% 946,610
2025-06-27 2025-06-25 0.028 33,807,500 +0 0.17% 946,610
2025-06-26 2025-06-24 0.027 33,807,500 +0 0.17% 912,802
2025-06-25 2025-06-23 0.027 33,807,500 +0 0.17% 912,802
2025-06-24 2025-06-20 0.027 33,807,500 +0 0.17% 912,802
2025-06-23 2025-06-19 0.027 33,807,500 +0 0.17% 912,802
2025-06-20 2025-06-18 0.027 33,807,500 +0 0.17% 912,802
2025-06-19 2025-06-17 0.029 33,807,500 +0 0.17% 980,418
2025-06-18 2025-06-16 0.030 33,807,500 +0 0.17% 1,014,225
2025-06-17 2025-06-13 0.031 33,807,500 +0 0.17% 1,048,032
2025-06-16 2025-06-12 0.030 33,807,500 -585,000 0.17% 1,014,225
2025-04-14 2025-04-10 0.021 34,392,500 +585,000 0.17% 722,242
2025-03-25 2025-03-21 0.023 33,807,500 +24,182,500 0.17% 777,572
2024-10-14 2024-10-09 0.034 9,625,000 -925,000 0.05% 327,250
2024-02-05 2024-02-01 0.029 10,550,000 -10,292,500 0.05% 305,950
2023-07-19 2023-07-14 0.035 20,842,500 +15,327,500 0.10% 729,488
2023-01-30 2023-01-26 0.036 5,515,000 +1,500,000 0.03% 198,540
2022-09-23 2022-09-21 0.027 4,015,000 -950,000 0.02% 108,405
2022-09-22 2022-09-20 0.028 4,965,000 -1,055,000 0.02% 139,020
2022-09-14 2022-09-09 0.030 6,020,000 +2,000,000 0.03% 180,600
2022-03-21 2022-03-17 0.032 4,020,000 +100,000 0.02% 128,640
2022-03-08 2022-03-04 0.039 3,920,000 -160,000 0.02% 152,880
2022-02-10 2022-02-08 0.041 4,080,000 -1,400,000 0.02% 167,280
2022-02-08 2022-02-04 0.042 5,480,000 +1,300,000 0.03% 230,160
2022-01-14 2022-01-12 0.047 4,180,000 +1,200,000 0.02% 196,460
2021-12-17 2021-12-15 0.047 2,980,000 -1,200,000 0.01% 140,060
2021-12-15 2021-12-13 0.050 4,180,000 +25,000 0.02% 209,000
2021-12-14 2021-12-10 0.049 4,155,000 +1,110,000 0.02% 203,595
2021-12-13 2021-12-09 0.049 3,045,000 +90,000 0.01% 149,205
2021-10-25 2021-10-21 0.051 2,955,000 -360,000 0.01% 150,705
2021-10-20 2021-10-18 0.054 3,315,000 +1,050,000 0.02% 179,010
2021-10-19 2021-10-15 0.054 2,265,000 -1,050,000 0.01% 122,310
2021-10-15 2021-10-11 0.055 3,315,000 +1,000,000 0.02% 182,325
2021-09-28 2021-09-24 0.049 2,315,000 -8,552,500 0.01% 113,435
2021-09-27 2021-09-23 0.051 10,867,500 -600,000 0.05% 554,242
2021-09-24 2021-09-21 0.048 11,467,500 -6,775,000 0.06% 550,440
2021-09-10 2021-09-08 0.059 18,242,500 +300,000 0.09% 1,076,308
2021-09-06 2021-09-02 0.063 17,942,500 +1,000,000 0.09% 1,130,378
2021-09-01 2021-08-30 0.065 16,942,500 +600,000 0.08% 1,101,262
2021-08-31 2021-08-27 0.066 16,342,500 +205,000 0.08% 1,078,605
2021-08-25 2021-08-23 0.064 16,137,500 +200,000 0.08% 1,032,800
2021-08-24 2021-08-20 0.067 15,937,500 +300,000 0.08% 1,067,812
2021-08-23 2021-08-19 0.069 15,637,500 -300,000 0.08% 1,078,988
2021-08-20 2021-08-18 0.067 15,937,500 -200,000 0.08% 1,067,812
2021-08-17 2021-08-13 0.069 16,137,500 +1,000,000 0.08% 1,113,488
2021-08-16 2021-08-12 0.068 15,137,500 -800,000 0.07% 1,029,350
2021-08-13 2021-08-11 0.070 15,937,500 +300,000 0.08% 1,115,625
2021-08-12 2021-08-10 0.069 15,637,500 +800,000 0.08% 1,078,988
2021-08-10 2021-08-06 0.075 14,837,500 -900,000 0.07% 1,112,812
2021-08-06 2021-08-04 0.065 15,737,500 +1,100,000 0.08% 1,022,938
2021-08-02 2021-07-29 0.075 14,637,500 +1,200,000 0.07% 1,097,812
2021-07-21 2021-07-19 0.089 13,437,500 +600,000 0.07% 1,195,938
2021-07-20 2021-07-16 0.099 12,837,500 -400,000 0.06% 1,270,912
2021-07-16 2021-07-14 0.102 13,237,500 +500,000 0.06% 1,350,225
2021-07-15 2021-07-13 0.106 12,737,500 -620,000 0.06% 1,350,175
2021-07-14 2021-07-12 0.104 13,357,500 -180,000 0.07% 1,389,180
2021-07-13 2021-07-09 0.107 13,537,500 -155,000 0.07% 1,448,512
2021-07-12 2021-07-08 0.101 13,692,500 +500,000 0.07% 1,382,942
2021-07-06 2021-07-02 0.110 13,192,500 +500,000 0.06% 1,451,175
2021-07-05 2021-06-30 0.114 12,692,500 +635,000 0.06% 1,446,945
2021-06-30 2021-06-28 0.116 12,057,500 -135,000 0.06% 1,398,670
2021-06-28 2021-06-24 0.116 12,192,500 +500,000 0.06% 1,414,330
2021-06-25 2021-06-23 0.115 11,692,500 -400,000 0.06% 1,344,638
2021-06-23 2021-06-21 0.117 12,092,500 +400,000 0.06% 1,414,822
2021-06-22 2021-06-18 0.118 11,692,500 -400,000 0.06% 1,379,715
2021-06-18 2021-06-16 0.122 12,092,500 +400,000 0.06% 1,475,285
2021-06-17 2021-06-15 0.121 11,692,500 -650,000 0.06% 1,414,792
2021-06-16 2021-06-11 0.125 12,342,500 -145,000 0.06% 1,542,812
2021-06-15 2021-06-10 0.123 12,487,500 +400,000 0.06% 1,535,962
2021-06-10 2021-06-08 0.127 12,087,500 +400,000 0.06% 1,535,112
2021-06-08 2021-06-04 0.134 11,687,500 -400,000 0.06% 1,566,125
2021-06-04 2021-06-02 0.124 12,087,500 -400,000 0.06% 1,498,850
2021-06-02 2021-05-31 0.121 12,487,500 +400,000 0.06% 1,510,988
2021-05-31 2021-05-27 0.127 12,087,500 +400,000 0.06% 1,535,112
2021-05-28 2021-05-26 0.128 11,687,500 -400,000 0.06% 1,496,000
2021-05-27 2021-05-25 0.129 12,087,500 +400,000 0.06% 1,559,288
2021-05-26 2021-05-24 0.129 11,687,500 -400,000 0.06% 1,507,688
2021-05-24 2021-05-20 0.129 12,087,500 +400,000 0.06% 1,559,288
2021-05-21 2021-05-18 0.134 11,687,500 -400,000 0.06% 1,566,125
2021-05-20 2021-05-17 0.125 12,087,500 +400,000 0.06% 1,510,938
2021-05-18 2021-05-14 0.127 11,687,500 -400,000 0.06% 1,484,312
2021-05-14 2021-05-12 0.125 12,087,500 +400,000 0.06% 1,510,938
2021-05-12 2021-05-10 0.129 11,687,500 +60,000 0.06% 1,507,688
2021-05-06 2021-05-04 0.132 11,627,500 -300,000 0.06% 1,534,830
2021-05-05 2021-05-03 0.130 11,927,500 +300,000 0.06% 1,550,575
2021-04-29 2021-04-27 0.133 11,627,500 -20,000 0.06% 1,546,458
2021-04-28 2021-04-26 0.134 11,647,500 +300,000 0.06% 1,560,765
2021-04-26 2021-04-22 0.136 11,347,500 +300,000 0.06% 1,543,260
2021-04-23 2021-04-21 0.140 11,047,500 -300,000 0.05% 1,546,650
2021-04-21 2021-04-19 0.140 11,347,500 +300,000 0.06% 1,588,650
2021-04-20 2021-04-16 0.140 11,047,500 -300,000 0.05% 1,546,650
2021-04-16 2021-04-14 0.143 11,347,500 +300,000 0.06% 1,622,692
2021-04-08 2021-04-01 0.150 11,047,500 -300,000 0.05% 1,657,125
2021-04-07 2021-03-31 0.139 11,347,500 +300,000 0.06% 1,577,303
2021-04-01 2021-03-30 0.146 11,047,500 +300,000 0.05% 1,612,935
2021-03-31 2021-03-29 0.151 10,747,500 -30,000 0.05% 1,622,872
2021-03-30 2021-03-26 0.151 10,777,500 +335,000 0.05% 1,627,402
2021-03-29 2021-03-25 0.150 10,442,500 -300,000 0.05% 1,566,375
2021-03-24 2021-03-22 0.160 10,742,500 +300,000 0.05% 1,718,800
2021-03-19 2021-03-17 0.151 10,442,500 -600,000 0.05% 1,576,818
2021-03-17 2021-03-15 0.132 11,042,500 +600,000 0.05% 1,457,610
2021-03-15 2021-03-11 0.151 10,442,500 -300,000 0.05% 1,576,818
2021-03-12 2021-03-10 0.136 10,742,500 -300,000 0.05% 1,460,980
2021-03-11 2021-03-09 0.116 11,042,500 +300,000 0.05% 1,280,930
2021-03-09 2021-03-05 0.138 10,742,500 +300,000 0.05% 1,482,465
2021-03-08 2021-03-04 0.151 10,442,500 -300,000 0.05% 1,576,818
2021-03-05 2021-03-03 0.150 10,742,500 +300,000 0.05% 1,611,375
2021-03-03 2021-03-01 0.159 10,442,500 +400,000 0.05% 1,660,358
2021-03-01 2021-02-25 0.168 10,042,500 +200,000 0.05% 1,687,140
2021-02-10 2021-02-08 0.139 9,842,500 +400,000 0.05% 1,368,108
2021-02-09 2021-02-05 0.153 9,442,500 +780,000 0.05% 1,444,702
2021-02-03 2021-02-01 0.200 8,662,500 -200,000 0.04% 1,732,500
2021-02-01 2021-01-28 0.180 8,862,500 +200,000 0.04% 1,595,250
2021-01-29 2021-01-27 0.198 8,662,500 +200,000 0.04% 1,715,175
2021-01-22 2021-01-20 0.229 8,462,500 +150,000 0.04% 1,937,912
2021-01-08 2021-01-06 0.245 8,312,500 +120,000 0.04% 2,036,562
2021-01-06 2021-01-04 0.270 8,192,500 -120,000 0.04% 2,211,975
2020-12-16 2020-12-14 0.139 8,312,500 -170,000 0.04% 1,155,438
2020-12-15 2020-12-11 0.138 8,482,500 +170,000 0.04% 1,170,585
2020-12-14 2020-12-10 0.137 8,312,500 -395,000 0.04% 1,138,812
2020-12-11 2020-12-09 0.136 8,707,500 +395,000 0.04% 1,184,220
2020-09-29 2020-09-25 0.073 8,312,500 +500,000 0.05% 606,812
2020-08-26 2020-08-24 0.100 7,812,500 +200,000 0.05% 781,250
2020-08-25 2020-08-21 0.092 7,612,500 -200,000 0.04% 700,350
2020-08-18 2020-08-14 0.082 7,812,500 +500,000 0.05% 640,625
2019-12-23 2019-12-19 0.037 7,312,500 -60,000 0.04% 270,562
2019-12-19 2019-12-17 0.037 7,372,500 -230,000 0.04% 272,782
2019-12-18 2019-12-16 0.037 7,602,500 -10,000 0.04% 281,292
2019-09-19 2019-09-17 0.039 7,612,500 -22,500 0.04% 296,888
2019-07-05 2019-07-03 0.068 7,635,000 +300,000 0.04% 519,180
2019-06-10 2019-06-05 0.068 7,335,000 -300,000 0.04% 498,780
2019-01-21 2019-01-17 0.053 7,635,000 -100,000 0.04% 404,655
2017-12-08 2017-12-06 0.080 7,735,000 -200,000 0.05% 618,800
2017-12-04 2017-11-30 0.084 7,935,000 +200,000 0.05% 666,540
2017-11-20 2017-11-16 0.106 7,735,000 -100,000 0.05% 819,910
2017-11-07 2017-11-03 0.115 7,835,000 -100,000 0.05% 901,025
2017-11-06 2017-11-02 0.116 7,935,000 +200,000 0.05% 920,460
2017-10-27 2017-10-25 0.123 7,735,000 -200,000 0.05% 951,405
2017-10-19 2017-10-17 0.120 7,935,000 +175,000 0.05% 952,200
2017-10-18 2017-10-16 0.120 7,760,000 +25,000 0.05% 931,200
2017-10-13 2017-10-11 0.122 7,735,000 +355,000 0.05% 943,670
2017-10-12 2017-10-10 0.124 7,380,000 -300,000 0.04% 915,120
2017-10-10 2017-10-06 0.122 7,680,000 +300,000 0.05% 936,960
2017-10-09 2017-10-04 0.120 7,380,000 -500,000 0.04% 885,600
2017-10-03 2017-09-28 0.113 7,880,000 +100,000 0.05% 890,440
2017-09-26 2017-09-22 0.115 7,780,000 +170,000 0.05% 894,700
2017-09-25 2017-09-21 0.117 7,610,000 -170,000 0.04% 890,370
2017-09-14 2017-09-12 0.119 7,780,000 +200,000 0.05% 925,820
2017-09-13 2017-09-11 0.118 7,580,000 -10,000 0.04% 894,440
2017-09-12 2017-09-08 0.120 7,590,000 +200,000 0.04% 910,800
2017-07-11 2017-07-07 0.117 7,390,000 +220,000 0.04% 864,630
2017-06-07 2017-06-05 0.130 7,170,000 -200,000 0.04% 932,100
2017-06-06 2017-06-02 0.133 7,370,000 -100,000 0.04% 980,210
2017-06-01 2017-05-29 0.144 7,470,000 +100,000 0.04% 1,075,680
2017-05-18 2017-05-16 0.142 7,370,000 +200,000 0.04% 1,046,540
2015-10-28 2015-10-26 0.265 7,170,000 -100,000 0.04% 1,900,050
2015-10-09 2015-10-07 0.255 7,270,000 -200,000 0.04% 1,853,850
2015-08-20 2015-08-18 0.285 7,470,000 +2,450,000 0.04% 2,128,950
2015-08-19 2015-08-17 0.285 5,020,000 +100,000 0.08% 1,430,700
2015-08-18 2015-08-14 0.290 4,920,000 -200,000 0.07% 1,426,800
2015-08-12 2015-08-10 0.285 5,120,000 -200,000 0.08% 1,459,200
2015-08-11 2015-08-07 0.270 5,320,000 +200,000 0.08% 1,436,400
2015-08-10 2015-08-06 0.270 5,120,000 +200,000 0.08% 1,382,400
2015-07-21 2015-07-17 0.582 4,920,000 +1,074,483 0.07% 2,864,091
2015-07-20 2015-07-16 0.582 3,845,517 -78,161 0.07% 2,238,600
2015-07-17 2015-07-15 0.589 3,923,678 +78,161 0.08% 2,309,200
2015-07-08 2015-07-06 0.435 3,845,517 -156,322 0.07% 1,672,800
2015-06-29 2015-06-25 0.691 4,001,839 -78,161 0.08% 2,764,800
2015-06-26 2015-06-24 0.704 4,080,000 +78,161 0.08% 2,871,000
2015-06-25 2015-06-23 0.755 4,001,839 -11,724 0.08% 3,020,800
2015-06-23 2015-06-19 0.806 4,013,563 -195,403 0.08% 3,235,050
2015-06-22 2015-06-18 0.665 4,208,966 -39,080 0.08% 2,800,200
2015-06-05 2015-06-03 0.678 4,248,046 -4,494,253 0.08% 2,880,550
2015-06-04 2015-06-02 0.704 8,742,299 -93,793 0.17% 6,151,750
2015-06-03 2015-06-01 0.589 8,836,092 +93,793 0.17% 5,200,300
2015-06-02 2015-05-29 0.608 8,742,299 -7,003,218 0.17% 5,312,875
2015-06-01 2015-05-28 0.633 15,745,517 +7,042,299 0.30% 9,971,775
2015-05-27 2015-05-22 0.493 8,703,218 -234,483 0.17% 4,286,975
2015-05-26 2015-05-21 0.448 8,937,701 -156,322 0.17% 4,002,250
2015-05-19 2015-05-15 0.377 9,094,023 -62,529 0.17% 3,432,325
2015-05-15 2015-05-13 0.313 9,156,552 +156,322 0.18% 2,870,175
2015-05-14 2015-05-12 0.320 9,000,230 -156,322 0.17% 2,878,750
2015-05-11 2015-05-07 0.288 9,156,552 +156,322 0.18% 2,635,875
2015-05-08 2015-05-06 0.320 9,000,230 +62,529 0.17% 2,878,750
2015-05-07 2015-05-05 0.326 8,937,701 -78,161 0.17% 2,915,925
2015-05-06 2015-05-04 0.345 9,015,862 +93,793 0.17% 3,114,450
2015-04-24 2015-04-22 0.287 8,922,069 -1,406,897 0.17% 2,556,960
2015-04-23 2015-04-21 0.178 10,328,966 +78,161 0.20% 1,836,885
2015-04-22 2015-04-20 0.175 10,250,805 +468,966 0.20% 1,796,755
2015-04-21 2015-04-17 0.188 9,781,839 -195,402 0.19% 1,839,705
2015-04-20 2015-04-16 0.188 9,977,241 +508,046 0.19% 1,876,455
2015-04-17 2015-04-15 0.193 9,469,195 +234,482 0.18% 1,829,365
2015-04-15 2015-04-13 0.187 9,234,713 -848,046 0.18% 1,724,990
2015-04-14 2015-04-10 0.170 10,082,759 +222,759 0.19% 1,715,700
2015-04-10 2015-04-08 0.162 9,860,000 -156,322 0.19% 1,602,105
2015-04-09 2015-04-02 0.161 10,016,322 +390,805 0.19% 1,614,690
2015-04-08 2015-04-01 0.162 9,625,517 -468,966 0.18% 1,564,005
2015-04-02 2015-03-31 0.156 10,094,483 -859,770 0.19% 1,575,630
2015-04-01 2015-03-30 0.155 10,954,253 +312,644 0.21% 1,695,815
2015-03-31 2015-03-27 0.156 10,641,609 -476,782 0.20% 1,661,030
2015-03-30 2015-03-26 0.150 11,118,391 +234,483 0.21% 1,664,325
2015-03-26 2015-03-24 0.152 10,883,908 +977,011 0.21% 1,657,075
2015-03-25 2015-03-23 0.155 9,906,897 +633,104 0.19% 1,533,675
2015-03-24 2015-03-20 0.156 9,273,793 -781,609 0.18% 1,447,530
2015-03-20 2015-03-18 0.147 10,055,402 +390,804 0.19% 1,479,475
2015-03-18 2015-03-16 0.154 9,664,598 +390,805 0.19% 1,483,800
2015-03-12 2015-03-10 0.152 9,273,793 -605,747 0.18% 1,411,935
2015-03-11 2015-03-09 0.142 9,879,540 -781,609 0.19% 1,403,040
2015-03-09 2015-03-05 0.141 10,661,149 -254,023 0.20% 1,500,400
2015-03-06 2015-03-04 0.142 10,915,172 +312,643 0.21% 1,550,115
2015-03-05 2015-03-03 0.143 10,602,529 -234,482 0.20% 1,519,280
2015-03-03 2015-02-27 0.146 10,837,011 +234,482 0.21% 1,580,610
2015-03-02 2015-02-26 0.147 10,602,529 +312,644 0.20% 1,559,975
2015-02-27 2015-02-25 0.148 10,289,885 -234,483 0.20% 1,527,140
2015-02-26 2015-02-24 0.146 10,524,368 -234,483 0.20% 1,535,010
2015-02-24 2015-02-18 0.139 10,758,851 +234,483 0.21% 1,500,385
2015-02-12 2015-02-10 0.141 10,524,368 -121,149 0.20% 1,481,150
2015-02-11 2015-02-09 0.141 10,645,517 -191,494 0.20% 1,498,200
2015-02-06 2015-02-04 0.138 10,837,011 -78,161 0.21% 1,497,420
2015-02-05 2015-02-03 0.141 10,915,172 +156,321 0.21% 1,536,150
2015-02-03 2015-01-30 0.139 10,758,851 +156,322 0.21% 1,500,385
2015-02-02 2015-01-29 0.139 10,602,529 -156,322 0.20% 1,478,585
2015-01-30 2015-01-28 0.139 10,758,851 +234,483 0.21% 1,500,385
2015-01-19 2015-01-15 0.150 10,524,368 +234,483 0.20% 1,575,405
2015-01-16 2015-01-14 0.156 10,289,885 -492,414 0.20% 1,606,130
2015-01-07 2015-01-05 0.143 10,782,299 +234,483 0.21% 1,545,040
2014-12-15 2014-12-11 0.171 10,547,816 +1,449,885 0.20% 1,808,330
2014-12-12 2014-12-10 0.175 9,097,931 +234,483 0.26% 1,594,680
2014-12-10 2014-12-08 0.177 8,863,448 -289,196 0.26% 1,564,920
2014-12-05 2014-12-03 0.187 9,152,644 +234,483 0.26% 1,709,660
2014-12-03 2014-12-01 0.182 8,918,161 -234,483 0.26% 1,620,220
2014-12-02 2014-11-28 0.182 9,152,644 +234,483 0.26% 1,662,820
2014-12-01 2014-11-27 0.184 8,918,161 -234,483 0.26% 1,643,040
2014-11-28 2014-11-26 0.179 9,152,644 +234,483 0.26% 1,639,400
2014-11-26 2014-11-24 0.194 8,918,161 +429,885 0.26% 1,734,320
2014-11-24 2014-11-20 0.205 8,488,276 -156,322 0.24% 1,737,600
2014-11-19 2014-11-17 0.200 8,644,598 +156,322 0.25% 1,725,360
2014-10-31 2014-10-29 0.194 8,488,276 -195,402 0.24% 1,650,720
2014-10-29 2014-10-27 0.268 8,683,678 +1,548,253 0.25% 2,325,554
2014-10-27 2014-10-23 0.272 7,135,425 -19,268 0.25% 1,944,250
2014-10-23 2014-10-21 0.318 7,154,693 -192,676 0.25% 2,272,560
2014-10-22 2014-10-20 0.321 7,347,369 +321,126 0.26% 2,356,640
2014-10-21 2014-10-17 0.322 7,026,243 -321,126 0.25% 2,264,580
2014-10-20 2014-10-16 0.324 7,347,369 +128,451 0.26% 2,379,520
2014-10-17 2014-10-15 0.332 7,218,918 -353,239 0.25% 2,394,120
2014-10-16 2014-10-14 0.325 7,572,157 +321,126 0.27% 2,464,110
2014-10-14 2014-10-10 0.324 7,251,031 -385,351 0.25% 2,348,320
2014-10-10 2014-10-08 0.322 7,636,382 -513,802 0.27% 2,461,230
2014-10-09 2014-10-07 0.310 8,150,184 -96,338 0.29% 2,525,310
2014-10-06 2014-09-30 0.294 8,246,522 -128,451 0.29% 2,426,760
2014-10-03 2014-09-29 0.297 8,374,973 -128,450 0.29% 2,490,640
2014-09-30 2014-09-26 0.319 8,503,423 +224,788 0.30% 2,714,200
2014-09-29 2014-09-25 0.327 8,278,635 +321,126 0.29% 2,706,900
2014-09-26 2014-09-24 0.327 7,957,509 -128,450 0.28% 2,601,900
2014-09-25 2014-09-23 0.327 8,085,959 -513,802 0.28% 2,643,900
2014-09-24 2014-09-22 0.313 8,599,761 +192,676 0.30% 2,691,390
2014-09-23 2014-09-19 0.325 8,407,085 -256,901 0.29% 2,735,810
2014-09-22 2014-09-18 0.318 8,663,986 -610,140 0.30% 2,751,960
2014-09-19 2014-09-17 0.321 9,274,126 +128,450 0.33% 2,974,640
2014-09-17 2014-09-15 0.318 9,145,676 +481,690 0.32% 2,904,960
2014-09-16 2014-09-12 0.327 8,663,986 +899,153 0.30% 2,832,900
2014-09-15 2014-09-11 0.349 7,764,833 -2,344,222 0.27% 2,708,160
2014-09-11 2014-09-08 0.307 10,109,055 +256,901 0.35% 3,100,780
2014-09-10 2014-09-05 0.310 9,852,154 -256,901 0.35% 3,052,660
2014-09-04 2014-09-02 0.294 10,109,055 +321,127 0.43% 2,974,860
2014-09-03 2014-09-01 0.294 9,787,928 +192,675 0.41% 2,880,360
2014-09-02 2014-08-29 0.301 9,595,253 +192,676 0.40% 2,883,420
2014-09-01 2014-08-28 0.302 9,402,577 +256,901 0.40% 2,840,160
2014-08-29 2014-08-27 0.307 9,145,676 +706,478 0.38% 2,805,280
2014-08-28 2014-08-26 0.311 8,439,198 -899,154 0.36% 2,628,000
2014-08-27 2014-08-25 0.305 9,338,352 +128,451 0.39% 2,849,840
2014-08-26 2014-08-22 0.310 9,209,901 -128,451 0.39% 2,853,660
2014-08-22 2014-08-20 0.302 9,338,352 +128,451 0.39% 2,820,760
2014-08-21 2014-08-19 0.305 9,209,901 -128,451 0.39% 2,810,640
2014-08-19 2014-08-15 0.301 9,338,352 +385,352 0.39% 2,806,220
2014-08-18 2014-08-14 0.307 8,953,000 +321,126 0.38% 2,746,180
2014-08-15 2014-08-13 0.311 8,631,874 +128,451 0.36% 2,688,000
2014-08-14 2014-08-12 0.316 8,503,423 -417,464 0.36% 2,687,720
2014-08-13 2014-08-11 0.294 8,920,887 -321,127 0.38% 2,625,210
2014-08-11 2014-08-07 0.290 9,242,014 +321,127 0.39% 2,676,540
2014-08-08 2014-08-06 0.294 8,920,887 +128,450 0.38% 2,625,210
2014-08-06 2014-08-04 0.301 8,792,437 +128,451 0.37% 2,642,170
2014-08-04 2014-07-31 0.296 8,663,986 -128,451 0.36% 2,563,100
2014-08-01 2014-07-30 0.299 8,792,437 +128,451 0.37% 2,628,480
2014-07-31 2014-07-29 0.301 8,663,986 +449,576 0.36% 2,603,570
2014-07-30 2014-07-28 0.308 8,214,410 +128,451 0.35% 2,532,420
2014-07-29 2014-07-25 0.308 8,085,959 +256,901 0.34% 2,492,820
2014-07-28 2014-07-24 0.313 7,829,058 +51,380 0.33% 2,450,190
2014-07-25 2014-07-23 0.316 7,777,678 +141,296 0.33% 2,458,330
2014-07-24 2014-07-22 0.310 7,636,382 +513,802 0.32% 2,366,110
2014-07-23 2014-07-21 0.315 7,122,580 -873,464 0.30% 2,240,180
2014-07-21 2014-07-17 0.288 7,996,044 +102,761 0.34% 2,303,250
2014-07-18 2014-07-16 0.282 7,893,283 -25,691 0.33% 2,224,490
2014-07-17 2014-07-15 0.280 7,918,974 +128,451 0.33% 2,219,400
2014-07-16 2014-07-14 0.279 7,790,523 +128,450 0.33% 2,171,270
2014-07-15 2014-07-11 0.283 7,662,073 +25,691 0.32% 2,171,260
2014-07-10 2014-07-08 0.291 7,636,382 +64,225 0.32% 2,223,430
2014-07-09 2014-07-07 0.297 7,572,157 +128,450 0.32% 2,251,890
2014-07-04 2014-07-02 0.293 7,443,707 -96,338 0.31% 2,178,920
2014-07-03 2014-06-30 0.283 7,540,045 +64,226 0.32% 2,136,680
2014-07-02 2014-06-27 0.291 7,475,819 -128,451 0.31% 2,176,680
2014-06-25 2014-06-23 0.272 7,604,270 +128,451 0.32% 2,072,000
2014-06-24 2014-06-20 0.294 7,475,819 +192,675 0.31% 2,199,960
2014-06-23 2014-06-19 0.307 7,283,144 -19,267 0.31% 2,233,980
2014-06-20 2014-06-18 0.296 7,302,411 +115,605 0.31% 2,160,300
2014-06-17 2014-06-13 0.329 7,186,806 -340,394 0.30% 2,361,090
2014-06-16 2014-06-12 0.272 7,527,200 +160,564 0.32% 2,051,000
2014-06-13 2014-06-11 0.276 7,366,636 -366,084 0.31% 2,030,190
2014-06-12 2014-06-10 0.244 7,732,720 +109,183 0.33% 1,890,280
2014-06-10 2014-06-06 0.246 7,623,537 +64,225 0.32% 1,875,460
2014-06-05 2014-06-03 0.249 7,559,312 -128,451 0.32% 1,883,200
2014-05-19 2014-05-15 0.251 7,687,763 +64,226 0.32% 1,927,170
2014-05-09 2014-05-07 0.244 7,623,537 +256,901 0.32% 1,863,590
2014-05-07 2014-05-02 0.257 7,366,636 +192,675 0.31% 1,892,550
2014-05-05 2014-04-30 0.255 7,173,961 +64,226 0.30% 1,831,880
2014-04-29 2014-04-25 0.269 7,109,735 +64,225 0.30% 1,915,110
2014-04-23 2014-04-17 0.268 7,045,510 +64,225 0.30% 1,886,840
2014-04-17 2014-04-15 0.262 6,981,285 +64,225 0.29% 1,826,160
2014-04-16 2014-04-14 0.272 6,917,060 +154,141 0.29% 1,884,750
2014-04-15 2014-04-11 0.283 6,762,919 -77,070 0.28% 1,916,460
2014-04-14 2014-04-10 0.290 6,839,989 -64,226 0.29% 1,980,900
2014-04-11 2014-04-09 0.277 6,904,215 +64,226 0.29% 1,913,500
2014-04-07 2014-04-03 0.280 6,839,989 +77,070 0.29% 1,917,000
2014-04-03 2014-04-01 0.302 6,762,919 -141,296 0.28% 2,042,820
2014-03-27 2014-03-25 0.260 6,904,215 +64,226 0.29% 1,795,250
2014-03-25 2014-03-21 0.262 6,839,989 +192,675 0.29% 1,789,200
2014-03-24 2014-03-20 0.280 6,647,314 +77,071 0.28% 1,863,000
2014-03-21 2014-03-19 0.294 6,570,243 +192,676 0.28% 1,933,470
2014-03-20 2014-03-18 0.299 6,377,567 +192,675 0.27% 1,906,560
2014-03-19 2014-03-17 0.308 6,184,892 -192,675 0.26% 1,906,740
2014-03-18 2014-03-14 0.297 6,377,567 +192,675 0.27% 1,896,630
2014-03-17 2014-03-13 0.293 6,184,892 +192,676 0.26% 1,810,440
2014-03-12 2014-03-10 0.330 5,992,216 +192,676 0.25% 1,977,960
2014-03-11 2014-03-07 0.343 5,799,540 -3,211 0.24% 1,986,600
2014-03-10 2014-03-06 0.358 5,802,751 +218,365 0.24% 2,078,050
2014-03-07 2014-03-05 0.372 5,584,386 +77,071 0.24% 2,078,105
2014-03-06 2014-03-04 0.405 5,507,315 +128,450 0.23% 2,229,500
2014-03-05 2014-03-03 0.420 5,378,865 +128,451 0.23% 2,261,250
2014-03-04 2014-02-28 0.490 5,250,414 -32,113 0.22% 2,575,125
2014-02-28 2014-02-26 0.397 5,282,527 -64,225 0.22% 2,097,375
2014-02-26 2014-02-24 0.389 5,346,752 +192,676 0.23% 2,081,250
2014-02-25 2014-02-21 0.389 5,154,076 -96,338 0.22% 2,006,250
2014-02-24 2014-02-20 0.341 5,250,414 +385,351 0.22% 1,790,325
2014-02-21 2014-02-19 0.397 4,865,063 -192,676 0.20% 1,931,625
2014-02-20 2014-02-18 0.276 5,057,739 -128,450 0.21% 1,393,875
2014-01-28 2014-01-24 0.266 5,186,189 +128,450 0.22% 1,380,825
2014-01-23 2014-01-21 0.274 5,057,739 -128,450 0.21% 1,386,000
2014-01-17 2014-01-15 0.260 5,186,189 -321,126 0.22% 1,348,525
2014-01-16 2014-01-14 0.229 5,507,315 -64,226 0.23% 1,260,525
2014-01-14 2014-01-10 0.226 5,571,541 +96,338 0.23% 1,257,875
2014-01-10 2014-01-08 0.240 5,475,203 -32,112 0.23% 1,312,850
2014-01-09 2014-01-07 0.237 5,507,315 -77,071 0.23% 1,303,400
2013-12-23 2013-12-19 0.221 5,584,386 +77,071 0.24% 1,234,690
2013-12-17 2013-12-13 0.237 5,507,315 -160,563 0.23% 1,303,400
2013-12-13 2013-12-11 0.229 5,667,878 +96,337 0.24% 1,297,275
2013-12-12 2013-12-10 0.244 5,571,541 -64,225 0.23% 1,361,975
2013-12-10 2013-12-06 0.230 5,635,766 +64,225 0.24% 1,298,700
2013-12-09 2013-12-05 0.243 5,571,541 +128,451 0.23% 1,353,300
2013-12-06 2013-12-04 0.257 5,443,090 -192,676 0.23% 1,398,375
2013-11-26 2013-11-22 0.202 5,635,766 -128,450 0.24% 1,140,750
2013-11-22 2013-11-20 0.202 5,764,216 +128,450 0.24% 1,166,750
2013-11-12 2013-11-08 0.201 5,635,766 -64,225 0.24% 1,131,975
2013-11-07 2013-11-05 0.215 5,699,991 -96,338 0.24% 1,224,750
2013-11-06 2013-11-04 0.215 5,796,329 +128,451 0.24% 1,245,450
2013-11-05 2013-11-01 0.215 5,667,878 -141,296 0.24% 1,217,850
2013-11-04 2013-10-31 0.212 5,809,174 +128,450 0.24% 1,230,120
2013-10-25 2013-10-23 0.215 5,680,724 -51,380 0.24% 1,220,610
2013-10-23 2013-10-21 0.212 5,732,104 +96,338 0.24% 1,213,800
2013-10-22 2013-10-18 0.213 5,635,766 -160,563 0.24% 1,202,175
2013-10-18 2013-10-16 0.207 5,796,329 +128,451 0.24% 1,200,325
2013-10-11 2013-10-09 0.220 5,667,878 +256,901 0.24% 1,244,325
2013-09-13 2013-09-11 0.220 5,410,977 +96,337 0.23% 1,187,925
2013-09-10 2013-09-06 0.232 5,314,640 -128,450 0.22% 1,232,975
2013-09-09 2013-09-05 0.224 5,443,090 -12,845 0.23% 1,220,400
2013-09-05 2013-09-03 0.246 5,455,935 -128,451 0.23% 1,342,210
2013-08-01 2013-07-30 0.187 5,584,386 -128,450 0.24% 1,043,400
2013-07-30 2013-07-26 0.184 5,712,836 +128,450 0.24% 1,049,610
2013-07-19 2013-07-17 0.192 5,584,386 +44,958 0.24% 1,069,485
2013-07-18 2013-07-16 0.187 5,539,428 +19,268 0.23% 1,035,000
2013-07-17 2013-07-15 0.190 5,520,160 +12,845 0.23% 1,048,590
2013-06-24 2013-06-20 0.201 5,507,315 +19,267 0.23% 1,106,175
2013-05-13 2013-05-09 0.206 5,488,048 +32,113 0.23% 1,127,940
2013-02-07 2013-02-05 0.266 5,455,935 +96,338 0.23% 1,452,645
2013-02-06 2013-02-04 0.265 5,359,597 -128,451 0.23% 1,418,650
2013-02-04 2013-01-31 0.258 5,488,048 +128,451 0.23% 1,418,470
2013-01-25 2013-01-23 0.276 5,359,597 -115,606 0.23% 1,477,065
2013-01-24 2013-01-22 0.269 5,475,203 -173,408 0.23% 1,474,825
2013-01-23 2013-01-21 0.263 5,648,611 +160,563 0.24% 1,486,355
2013-01-22 2013-01-18 0.266 5,488,048 +22,479 0.23% 1,461,195
2013-01-21 2013-01-17 0.260 5,465,569 -22,479 0.23% 1,421,170
2013-01-14 2013-01-10 0.269 5,488,048 +96,338 0.23% 1,478,285
2013-01-10 2013-01-08 0.277 5,391,710 -96,338 0.23% 1,494,310
2013-01-08 2013-01-04 0.265 5,488,048 +128,451 0.23% 1,452,650
2013-01-07 2013-01-03 0.266 5,359,597 -96,338 0.23% 1,426,995
2012-12-28 2012-12-24 0.257 5,455,935 +96,338 0.23% 1,401,675
2012-12-27 2012-12-20 0.260 5,359,597 -102,761 0.23% 1,393,615
2012-12-18 2012-12-14 0.260 5,462,358 +25,690 0.23% 1,420,335
2012-10-22 2012-10-18 0.265 5,436,668 +77,071 0.23% 1,439,050
2012-10-12 2012-10-10 0.265 5,359,597 +96,338 0.23% 1,418,650
2012-10-11 2012-10-09 0.285 5,263,259 -128,451 0.22% 1,499,685
2012-08-27 2012-08-23 0.232 5,391,710 -19,267 0.23% 1,250,855
2012-08-20 2012-08-16 0.227 5,410,977 -77,071 0.23% 1,230,050
2012-08-16 2012-08-14 0.232 5,488,048 +96,338 0.23% 1,273,205
2012-08-14 2012-08-10 0.234 5,391,710 -32,113 0.23% 1,259,250
2012-07-04 2012-06-29 0.220 5,423,823 +64,226 0.23% 1,190,745
2012-06-29 2012-06-27 0.227 5,359,597 -96,338 0.23% 1,218,370
2012-02-29 2012-02-27 0.288 5,455,935 +64,225 0.23% 1,571,575
2012-02-07 2012-02-03 0.276 5,391,710 -96,338 0.23% 1,485,915
2012-02-06 2012-02-02 0.288 5,488,048 +96,338 0.23% 1,580,825
2011-07-21 2011-07-19 0.335 5,391,710 -179,831 0.23% 1,804,925
2011-07-19 2011-07-15 0.343 5,571,541 +51,381 0.23% 1,908,500
2011-07-18 2011-07-14 0.357 5,520,160 +128,450 0.23% 1,968,255
2011-07-15 2011-07-13 0.332 5,391,710 -64,225 0.23% 1,788,135
2011-06-13 2011-06-09 0.290 5,455,935 +64,225 0.23% 1,580,070
2011-05-27 2011-05-25 0.302 5,391,710 -109,183 0.23% 1,628,630
2011-05-20 2011-05-18 0.330 5,500,893 +109,183 0.23% 1,815,780
2011-04-15 2011-04-13 0.364 5,391,710 -16,056 0.23% 1,964,430
2011-03-25 2011-03-23 0.346 5,407,766 +12,845 0.23% 1,869,240
2011-03-10 2011-03-08 0.371 5,394,921 +64,225 0.23% 1,999,200
2011-03-08 2011-03-04 0.381 5,330,696 -32,113 0.22% 2,033,500
2011-03-07 2011-03-03 0.364 5,362,809 +61,014 0.23% 1,953,900
2011-02-22 2011-02-18 0.361 5,301,795 +19,268 0.22% 1,915,160
2011-02-10 2011-02-08 0.386 5,282,527 +19,268 0.22% 2,039,800
2011-02-09 2011-02-07 0.389 5,263,259 +237,633 0.22% 2,048,750
2011-02-08 2011-02-02 0.405 5,025,626 +128,451 0.21% 2,034,500
2011-01-31 2011-01-27 0.375 4,897,175 -128,451 0.21% 1,837,625
2011-01-18 2011-01-14 0.420 5,025,626 +64,225 0.21% 2,112,750
2011-01-17 2011-01-13 0.420 4,961,401 +83,493 0.21% 2,085,750
2010-12-29 2010-12-24 0.413 4,877,908 -6,422 0.21% 2,012,675
2010-12-16 2010-12-14 0.444 4,884,330 +12,845 0.21% 2,167,425
2010-12-06 2010-12-02 0.420 4,871,485 -6,423 0.21% 2,047,950
2010-11-12 2010-11-10 0.436 4,877,908 -6,422 0.21% 2,126,600
2010-09-30 2010-09-28 0.452 4,884,330 -32,113 0.21% 2,205,450
2010-09-24 2010-09-21 0.459 4,916,443 -12,845 0.21% 2,258,225
2010-09-14 2010-09-10 0.490 4,929,288 +64,225 0.21% 2,417,625
2010-09-10 2010-09-08 0.522 4,865,063 +64,225 0.20% 2,537,625
2010-09-09 2010-09-07 0.514 4,800,838 +1,856,110 0.20% 2,466,750
2010-09-08 2010-09-06 0.483 2,944,728 -19,267 0.12% 1,421,350
2010-09-02 2010-08-31 0.810 2,963,995 -32,113 0.12% 2,399,800
2010-08-02 2010-07-29 0.810 2,996,108 +6,423 0.13% 2,425,800
2010-07-07 2010-07-05 0.810 2,989,685 -44,958 0.13% 2,420,600
2010-06-29 2010-06-25 0.825 3,034,643 -25,690 0.13% 2,504,250
2010-06-25 2010-06-23 0.841 3,060,333 +64,225 0.13% 2,573,100
2010-06-23 2010-06-21 0.888 2,996,108 +64,225 0.13% 2,659,050
2010-06-21 2010-06-17 0.872 2,931,883 -64,225 0.12% 2,556,400
2010-06-18 2010-06-15 0.872 2,996,108 +57,803 0.13% 2,612,400
2010-06-17 2010-06-14 0.919 2,938,305 -122,028 0.12% 2,699,250
2010-06-11 2010-06-09 0.856 3,060,333 +25,690 0.13% 2,620,750
2010-06-09 2010-06-07 0.872 3,034,643 +128,450 0.13% 2,646,000
2010-06-08 2010-06-04 0.810 2,906,193 -22,478 0.12% 2,353,000
2010-05-25 2010-05-20 0.841 2,928,671 -64,226 0.12% 2,462,400
2010-05-24 2010-05-19 0.872 2,992,897 +64,226 0.13% 2,609,600
2010-05-18 2010-05-14 0.903 2,928,671 +70,647 0.12% 2,644,800
2010-05-17 2010-05-13 0.934 2,858,024 -19,267 0.12% 2,670,000
2010-05-12 2010-05-10 0.903 2,877,291 +32,112 0.12% 2,598,400
2010-05-06 2010-05-04 0.888 2,845,179 +19,268 0.12% 2,525,100
2010-04-28 2010-04-26 0.965 2,825,911 -12,845 0.12% 2,728,000
2010-04-23 2010-04-21 0.981 2,838,756 +51,380 0.12% 2,784,600
2010-04-22 2010-04-20 0.996 2,787,376 -96,338 0.12% 2,777,600
2010-04-20 2010-04-16 0.950 2,883,714 -12,845 0.12% 2,738,900
2010-04-16 2010-04-14 0.981 2,896,559 +131,662 0.12% 2,841,300
2010-03-17 2010-03-15 1.012 2,764,897 -38,535 0.12% 2,798,250
2010-03-15 2010-03-11 0.981 2,803,432 -6,423 0.12% 2,749,950
2010-03-12 2010-03-10 1.059 2,809,855 +57,803 0.12% 2,975,000
2010-03-08 2010-03-04 0.903 2,752,052 +38,535 0.12% 2,485,300
2010-03-05 2010-03-03 0.903 2,713,517 -19,267 0.11% 2,450,500
2010-03-04 2010-03-02 0.794 2,732,784 -128,451 0.12% 2,170,050
2010-03-01 2010-02-25 0.841 2,861,235 +19,268 0.12% 2,405,700
2010-02-25 2010-02-23 0.856 2,841,967 -19,268 0.12% 2,433,750
2010-02-24 2010-02-22 0.825 2,861,235 -25,690 0.12% 2,361,150
2010-02-22 2010-02-18 0.810 2,886,925 -32,113 0.12% 2,337,400
2010-02-19 2010-02-17 0.825 2,919,038 -44,957 0.12% 2,408,850
2010-02-18 2010-02-12 0.825 2,963,995 -77,071 0.12% 2,445,950
2010-02-17 2010-02-11 0.779 3,041,066 -32,112 0.13% 2,367,500
2010-02-11 2010-02-09 0.747 3,073,178 +38,535 0.13% 2,296,800
2010-02-09 2010-02-05 0.771 3,034,643 -32,113 0.13% 2,338,875
2010-02-08 2010-02-04 0.779 3,066,756 -38,535 0.13% 2,387,500
2010-02-05 2010-02-03 0.763 3,105,291 +32,113 0.13% 2,369,150
2010-02-04 2010-02-02 0.763 3,073,178 +32,112 0.13% 2,344,650
2010-02-03 2010-02-01 0.701 3,041,066 +2,157,969 0.13% 2,130,750
2010-02-02 2010-01-29 0.654 883,097 +179,830 0.04% 577,500
2010-02-01 2010-01-28 0.708 703,267 -32,112 0.03% 498,225
2010-01-18 2010-01-14 0.903 735,379 -51,380 0.03% 664,100
2010-01-14 2010-01-12 0.919 786,759 -1,515,716 0.03% 722,750
2010-01-12 2010-01-08 0.919 2,302,475 -1,226,703 0.10% 2,115,150
2010-01-08 2010-01-06 0.903 3,529,178 +96,338 0.15% 3,187,100
2009-12-30 2009-12-28 0.841 3,432,840 -38,535 0.14% 2,886,300
2009-12-22 2009-12-18 0.779 3,471,375 +1,226,702 0.15% 2,702,500
2009-12-15 2009-12-11 0.872 2,244,673 +25,691 0.09% 1,957,200
2009-12-10 2009-12-08 0.903 2,218,982 +38,535 0.09% 2,003,900
2009-12-07 2009-12-03 0.981 2,180,447 +70,647 0.09% 2,138,850
2009-12-02 2009-11-30 0.856 2,109,800 +38,536 0.09% 1,806,750
2009-12-01 2009-11-27 0.810 2,071,264 -51,381 0.09% 1,677,000
2009-11-30 2009-11-26 0.872 2,122,645 -32,112 0.09% 1,850,800
2009-11-27 2009-11-25 0.872 2,154,757 +32,112 0.09% 1,878,800
2009-11-26 2009-11-24 0.903 2,122,645 +661,521 0.09% 1,916,900
2009-11-25 2009-11-23 0.856 1,461,124 -57,803 0.06% 1,251,250
2009-11-24 2009-11-20 0.903 1,518,927 -25,690 0.06% 1,371,700
2009-11-23 2009-11-19 0.919 1,544,617 +32,112 0.07% 1,418,950
2009-11-20 2009-11-18 0.996 1,512,505 +443,155 0.06% 1,507,200
2009-11-19 2009-11-17 0.934 1,069,350 +109,182 0.05% 999,000
2009-11-18 2009-11-16 0.841 960,168 +109,183 0.04% 807,300
2009-11-17 2009-11-13 1.012 850,985 +64,226 0.04% 861,250
2009-11-16 2009-11-12 1.105 786,759 -2,935,094 0.05% 869,750
2009-11-13 2009-11-11 1.261 3,721,853 +314,703 0.25% 4,693,950
2009-11-12 2009-11-10 1.028 3,407,150 -6,634,468 0.23% 3,501,300
2009-10-14 2009-10-12 0.576 10,041,618 -128,451 0.67% 5,784,950
2009-10-13 2009-10-09 0.514 10,170,069 +96,338 0.68% 5,225,550
2009-10-12 2009-10-08 0.537 10,073,731 +32,113 0.67% 5,411,325
2009-10-07 2009-10-05 0.467 10,041,618 -1,284,505 0.67% 4,690,500
2009-10-05 2009-09-30 0.459 11,326,123 -963,379 0.76% 5,202,325
2009-09-22 2009-09-18 0.444 12,289,502 -224,788 0.82% 5,453,475
2009-09-18 2009-09-16 0.459 12,514,290 +96,338 0.84% 5,748,075
2009-09-15 2009-09-11 0.444 12,417,952 +128,450 0.83% 5,510,475
2009-09-14 2009-09-10 0.444 12,289,502 -128,450 0.82% 5,453,475
2009-09-11 2009-09-09 0.444 12,417,952 +1,284,505 0.83% 5,510,475
2009-09-07 2009-09-03 0.490 11,133,447 -12,845 0.74% 5,460,525
2009-09-04 2009-09-02 0.506 11,146,292 +141,295 0.75% 5,640,375
2009-08-28 2009-08-26 0.483 11,004,997 -32,113 0.74% 5,311,850
2009-08-25 2009-08-21 0.413 11,037,110 -64,225 0.74% 4,554,025
2009-08-24 2009-08-20 0.436 11,101,335 +32,113 0.74% 4,839,800
2009-08-21 2009-08-19 0.452 11,069,222 +64,225 0.74% 4,998,150
2009-08-18 2009-08-14 0.545 11,004,997 +3,211,263 0.74% 5,997,250
2009-08-17 2009-08-13 0.545 7,793,734 +3,082,812 0.52% 4,247,250
2009-08-14 2009-08-12 0.537 4,710,922 +128,450 0.31% 2,530,575
2009-08-11 2009-08-07 0.506 4,582,472 -128,450 0.31% 2,318,875
2009-08-07 2009-08-05 0.553 4,710,922 -32,113 0.31% 2,603,925
2009-08-06 2009-08-04 0.553 4,743,035 +160,563 0.32% 2,621,675
2009-08-05 2009-08-03 0.553 4,582,472 -160,563 0.31% 2,532,925
2009-08-04 2009-07-31 0.584 4,743,035 +160,563 0.32% 2,769,375
2009-08-03 2009-07-30 0.584 4,582,472 -64,225 0.34% 2,675,625
2009-07-27 2009-07-23 0.514 4,646,697 -32,113 0.36% 2,387,550
2009-07-24 2009-07-22 0.514 4,678,810 +32,113 0.36% 2,404,050
2009-07-21 2009-07-17 0.490 4,646,697 -44,958 0.36% 2,279,025
2009-07-15 2009-07-13 0.483 4,691,655 -134,873 0.36% 2,264,550
2009-07-14 2009-07-10 0.498 4,826,528 +96,338 0.37% 2,404,800
2009-07-13 2009-07-09 0.529 4,730,190 +1,901,068 0.36% 2,504,100
2009-07-10 2009-07-08 0.553 2,829,122 +2,646,080 0.22% 1,563,775
2009-07-09 2009-07-07 0.452 183,042 +96,338 0.01% 82,650
2009-06-26 2009-06-24 0.514 86,704 -1,284,505 0.01% 44,550
2009-06-24 2009-06-22 0.483 1,371,209 -32,113 0.11% 661,850
2009-06-23 2009-06-19 0.490 1,403,322 -32,112 0.11% 688,275
2009-06-19 2009-06-17 0.576 1,435,434 +1,348,730 0.11% 826,950
2009-06-18 2009-06-16 0.568 86,704 -19,268 0.01% 49,275
2009-06-17 2009-06-15 0.553 105,972 -25,690 0.01% 58,575
2009-06-16 2009-06-12 0.568 131,662 +25,690 0.01% 74,825
2009-06-12 2009-06-10 0.386 105,972 -12,845 0.01% 40,920
2009-06-11 2009-06-09 0.397 118,817 +12,845 0.01% 47,175
2008-11-20 2008-11-18 0.171 105,972 -26,589,254 0.01% 18,150
2008-11-18 2008-11-14 0.209 26,695,226 +26,589,254 2.05% 5,569,710
2008-09-18 2008-09-16 0.670 105,972 -13,487 0.01% 70,950
2008-08-25 2008-08-20 0.654 119,459 -86,704 0.01% 78,120
2008-08-05 2008-08-01 0.716 206,163 -105,972 0.02% 147,660
2008-07-09 2008-07-07 0.771 312,135 -192,675 0.02% 240,570
2008-06-18 2008-06-16 0.732 504,810 +385,351 0.04% 369,420
2008-05-28 2008-05-26 0.888 119,459 -32,113 0.01% 106,020
2008-05-27 2008-05-23 0.779 151,572 +19,268 0.01% 118,000
2008-05-19 2008-05-15 0.794 132,304 +32,113 0.01% 105,060
2008-04-28 2008-04-24 0.841 100,191 -64,226 0.01% 84,240
2008-03-27 2008-03-25 0.794 164,417 +64,226 0.01% 130,560
2008-01-23 2008-01-21 1.323 100,191 -14,061,477 0.01% 132,599
2008-01-22 2008-01-18 1.541 14,161,668 +14,061,477 1.09% 21,829,500
2008-01-17 2008-01-15 1.775 100,191 -19,268 0.01% 177,839
2008-01-16 2008-01-14 1.728 119,459 -57,803 0.01% 206,460
2008-01-15 2008-01-11 1.713 177,262 -96,338 0.01% 303,601
2008-01-07 2008-01-03 1.339 273,600 -3,211 0.02% 366,361
2008-01-03 2007-12-31 1.432 276,811 -57,803 0.08% 396,520
2007-12-28 2007-12-24 1.152 334,614 -6,422 0.10% 385,541
2007-12-19 2007-12-17 1.059 341,036 -32,113 0.10% 361,080
2007-12-12 2007-12-10 1.105 373,149 +32,113 0.11% 412,510
2007-12-11 2007-12-07 1.152 341,036 -32,113 0.10% 392,940
2007-12-05 2007-12-03 1.059 373,149 -32,112 0.11% 395,080
2007-10-15 2007-10-11 1.043 405,261 -6,423 0.12% 422,770
2007-10-05 2007-10-03 0.996 411,684 -19,267 0.12% 410,240
2007-10-03 2007-09-28 1.090 430,951 -154,141 0.13% 469,700
2007-10-02 2007-09-27 1.028 585,092 +32,113 0.17% 601,260
2007-09-28 2007-09-25 1.059 552,979 -597,295 0.20% 585,480
2007-09-27 2007-09-24 1.090 1,150,274 -64,226 0.41% 1,253,700
2007-09-17 2007-09-13 0.965 1,214,500 +32,113 0.43% 1,172,420
2007-09-11 2007-09-07 0.981 1,182,387 +667,943 0.42% 1,159,830
2007-09-10 2007-09-06 0.981 514,444 +237,633 0.18% 504,630
2007-09-04 2007-08-31 1.168 276,811 -19,267 0.10% 323,250
2007-08-14 2007-08-10 0.771 296,078 -44,958 0.10% 228,195
2007-08-08 2007-08-06 0.934 341,036 -19,268 0.12% 318,600
2007-08-06 2007-08-02 1.168 360,304 -64,225 0.13% 420,750
2007-08-03 2007-08-01 1.246 424,529 -57,803 0.15% 528,800
2007-08-02 2007-07-31 1.370 482,332 +64,226 0.17% 660,880
2007-07-31 2007-07-27 1.744 418,106 -64,226 0.15% 729,119
2007-07-30 2007-07-26 1.635 482,332 +102,761 0.17% 788,551
2007-07-27 2007-07-25 1.526 379,571 +6,422 0.13% 579,180
2007-07-23 2007-07-19 1.495 373,149 +12,845 0.13% 557,760
2007-07-20 2007-07-18 1.604 360,304 +25,690 0.13% 577,831
2007-07-19 2007-07-17 1.464 334,614 -32,112 0.12% 489,741
2007-07-18 2007-07-16 1.650 366,726 +289,013 0.13% 605,260
2007-07-12 2007-07-10 1.043 77,713 +64,226 0.03% 81,070
2007-06-26 2007-06-22 1.168 13,487 0.00% 15,750

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top