History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SUCCESS SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.040 900,233 +0 0.00% 36,009
2025-10-13 2025-10-09 0.041 900,233 +0 0.00% 36,910
2025-10-10 2025-10-08 0.037 900,233 +0 0.00% 33,309
2025-10-09 2025-10-06 0.034 900,233 +0 0.00% 30,608
2025-10-08 2025-10-03 0.033 900,233 +0 0.00% 29,708
2025-10-06 2025-10-02 0.032 900,233 +0 0.00% 28,807
2025-10-03 2025-09-30 0.029 900,233 +0 0.00% 26,107
2025-10-02 2025-09-29 0.030 900,233 +0 0.00% 27,007
2025-09-30 2025-09-26 0.032 900,233 +0 0.00% 28,807
2025-09-29 2025-09-25 0.029 900,233 -3,000,000 0.00% 26,107
2025-09-11 2025-09-09 0.028 3,900,233 -2,020,000 0.02% 109,207
2025-09-09 2025-09-05 0.028 5,920,233 +2,020,000 0.03% 165,767
2025-09-02 2025-08-29 0.028 3,900,233 -2,000,000 0.02% 109,207
2025-08-29 2025-08-27 0.030 5,900,233 +600,000 0.03% 177,007
2025-08-28 2025-08-26 0.030 5,300,233 +2,400,000 0.03% 159,007
2025-08-27 2025-08-25 0.030 2,900,233 +2,000,000 0.01% 87,007
2025-06-27 2025-06-25 0.028 900,233 -2,310,000 0.00% 25,207
2025-06-25 2025-06-23 0.027 3,210,233 +50,000 0.02% 86,676
2025-06-24 2025-06-20 0.027 3,160,233 +1,060,000 0.02% 85,326
2025-06-23 2025-06-19 0.027 2,100,233 -1,860,000 0.01% 56,706
2025-06-20 2025-06-18 0.027 3,960,233 +3,060,000 0.02% 106,926
2025-06-17 2025-06-13 0.031 900,233 -2,000,000 0.00% 27,907
2025-06-16 2025-06-12 0.030 2,900,233 +2,000,000 0.01% 87,007
2025-06-13 2025-06-11 0.027 900,233 -6,530,000 0.00% 24,306
2025-06-12 2025-06-10 0.027 7,430,233 +530,000 0.04% 200,616
2025-05-29 2025-05-27 0.022 6,900,233 +1,000,000 0.03% 151,805
2025-05-23 2025-05-21 0.021 5,900,233 +500,000 0.03% 123,905
2025-05-14 2025-05-12 0.022 5,400,233 +1,000,000 0.03% 118,805
2025-05-13 2025-05-09 0.021 4,400,233 +500,000 0.02% 92,405
2025-05-12 2025-05-08 0.022 3,900,233 +3,000,000 0.02% 85,805
2024-10-14 2024-10-09 0.034 900,233 -1,205,000 0.00% 30,608
2024-10-10 2024-10-08 0.038 2,105,233 +5,000 0.01% 79,999
2024-10-09 2024-10-07 0.041 2,100,233 +1,200,000 0.01% 86,110
2022-11-23 2022-11-21 0.044 900,233 -11,700,000 0.00% 39,610
2022-11-22 2022-11-18 0.043 12,600,233 +11,700,000 0.06% 541,810
2022-06-08 2022-06-06 0.039 900,233 -1,005,000 0.00% 35,109
2022-06-06 2022-06-01 0.039 1,905,233 +1,005,000 0.01% 74,304
2022-03-23 2022-03-21 0.040 900,233 -3,000,000 0.00% 36,009
2022-03-22 2022-03-18 0.037 3,900,233 -5,330,000 0.02% 144,309
2022-03-21 2022-03-17 0.032 9,230,233 +8,330,000 0.05% 295,367
2021-08-19 2021-08-17 0.067 900,233 -3,000,000 0.00% 60,316
2021-08-17 2021-08-13 0.069 3,900,233 -3,000,000 0.02% 269,116
2021-08-11 2021-08-09 0.071 6,900,233 -4,000,000 0.03% 489,917
2021-08-09 2021-08-05 0.067 10,900,233 +10,000,000 0.05% 730,316
2021-03-22 2021-03-18 0.160 900,233 -400,000 0.00% 144,037
2021-03-19 2021-03-17 0.151 1,300,233 +400,000 0.01% 196,335
2021-03-08 2021-03-04 0.151 900,233 -200,000 0.00% 135,935
2021-03-05 2021-03-03 0.150 1,100,233 +200,000 0.01% 165,035
2021-03-01 2021-02-25 0.168 900,233 -200,000 0.00% 151,239
2021-02-26 2021-02-24 0.166 1,100,233 +200,000 0.01% 182,639
2021-02-19 2021-02-17 0.219 900,233 -300,000 0.00% 197,151
2021-02-18 2021-02-16 0.173 1,200,233 +300,000 0.01% 207,640
2021-02-09 2021-02-05 0.153 900,233 -120,000 0.00% 137,736
2021-02-02 2021-01-29 0.173 1,020,233 -80,000 0.01% 176,500
2021-01-27 2021-01-25 0.217 1,100,233 -200,000 0.01% 238,751
2021-01-25 2021-01-21 0.218 1,300,233 -400,000 0.01% 283,451
2021-01-22 2021-01-20 0.229 1,700,233 +200,000 0.01% 389,353
2021-01-13 2021-01-11 0.248 1,500,233 +100,000 0.01% 372,058
2021-01-12 2021-01-08 0.248 1,400,233 +100,000 0.01% 347,258
2021-01-05 2020-12-31 0.250 1,300,233 -200,000 0.01% 325,058
2020-12-29 2020-12-24 0.175 1,500,233 -2,480,000 0.01% 262,541
2020-12-28 2020-12-22 0.171 3,980,233 +2,480,000 0.02% 680,620
2020-12-22 2020-12-18 0.139 1,500,233 -300,000 0.01% 208,532
2020-12-17 2020-12-15 0.136 1,800,233 +300,000 0.01% 244,832
2020-12-10 2020-12-08 0.140 1,500,233 -500,000 0.01% 210,033
2020-12-04 2020-12-02 0.131 2,000,233 -630,000 0.01% 262,031
2020-12-03 2020-12-01 0.128 2,630,233 +100,000 0.02% 336,670
2020-12-02 2020-11-30 0.137 2,530,233 +100,000 0.01% 346,642
2020-11-30 2020-11-26 0.141 2,430,233 +100,000 0.01% 342,663
2020-11-27 2020-11-25 0.110 2,330,233 -200,000 0.01% 256,326
2020-11-26 2020-11-24 0.095 2,530,233 +100,000 0.01% 240,372
2020-11-25 2020-11-23 0.099 2,430,233 -400,000 0.01% 240,593
2020-09-25 2020-09-23 0.085 2,830,233 -500,000 0.02% 240,570
2020-09-18 2020-09-16 0.086 3,330,233 +500,000 0.02% 286,400
2020-09-17 2020-09-15 0.089 2,830,233 -500,000 0.02% 251,891
2020-09-09 2020-09-07 0.087 3,330,233 +500,000 0.02% 289,730
2020-08-27 2020-08-25 0.082 2,830,233 +400,000 0.02% 232,079
2020-08-25 2020-08-21 0.092 2,430,233 -500,000 0.01% 223,581
2020-08-13 2020-08-11 0.081 2,930,233 +200,000 0.02% 237,349
2020-08-12 2020-08-10 0.085 2,730,233 +200,000 0.02% 232,070
2020-07-28 2020-07-24 0.055 2,530,233 -2,015,000 0.01% 139,163
2020-07-27 2020-07-23 0.063 4,545,233 +2,015,000 0.03% 286,350
2020-07-14 2020-07-10 0.037 2,530,233 -2,140,000 0.01% 93,619
2020-07-13 2020-07-09 0.040 4,670,233 +2,140,000 0.03% 186,809
2020-06-03 2020-06-01 0.027 2,530,233 -21,000,000 0.01% 68,316
2020-06-02 2020-05-29 0.024 23,530,233 -39,000,000 0.14% 564,726
2019-05-08 2019-05-06 0.071 62,530,233 -1,800,000 0.37% 4,439,647
2019-02-26 2019-02-22 0.074 64,330,233 +1,800,000 0.38% 4,760,437
2018-10-11 2018-10-09 0.066 62,530,233 +18,000,000 0.37% 4,126,995
2018-10-10 2018-10-08 0.066 44,530,233 +10,000,000 0.26% 2,938,995
2018-10-09 2018-10-05 0.070 34,530,233 +32,000,000 0.20% 2,417,116
2018-07-19 2018-07-17 0.079 2,530,233 -800,000 0.01% 199,888
2018-01-29 2018-01-25 0.089 3,330,233 +200,000 0.02% 296,391
2018-01-19 2018-01-17 0.095 3,130,233 +100,000 0.02% 297,372
2018-01-18 2018-01-16 0.097 3,030,233 +500,000 0.02% 293,933
2017-10-13 2017-10-11 0.122 2,530,233 +400,000 0.01% 308,688
2017-07-06 2017-07-04 0.118 2,130,233 -570,000 0.01% 251,367
2017-06-29 2017-06-27 0.123 2,700,233 +225,000 0.02% 332,129
2017-02-20 2017-02-16 0.167 2,475,233 -400,000 0.01% 413,364
2017-02-17 2017-02-15 0.169 2,875,233 +200,000 0.02% 485,914
2017-02-16 2017-02-14 0.167 2,675,233 +200,000 0.02% 446,764
2016-07-26 2016-07-22 0.212 2,475,233 -200,000 0.01% 524,749
2016-07-22 2016-07-20 0.207 2,675,233 +200,000 0.02% 553,773
2016-06-14 2016-06-10 0.231 2,475,233 -200,000 0.01% 571,779
2016-06-02 2016-05-31 0.207 2,675,233 -200,000 0.02% 553,773
2016-05-23 2016-05-19 0.201 2,875,233 -100,000 0.02% 577,922
2016-05-20 2016-05-18 0.204 2,975,233 +400,000 0.02% 606,948
2016-05-17 2016-05-13 0.195 2,575,233 +100,000 0.02% 502,170
2016-05-16 2016-05-12 0.201 2,475,233 -200,000 0.01% 497,522
2016-05-12 2016-05-10 0.205 2,675,233 +100,000 0.02% 548,423
2016-05-10 2016-05-06 0.222 2,575,233 +100,000 0.02% 571,702
2016-04-15 2016-04-13 0.218 2,475,233 -100,000 0.01% 539,601
2016-04-14 2016-04-12 0.218 2,575,233 +100,000 0.02% 561,401
2016-03-30 2016-03-24 0.275 2,475,233 -500,000 0.01% 680,689
2016-03-14 2016-03-10 0.275 2,975,233 +450,000 0.02% 818,189
2016-03-10 2016-03-08 0.280 2,525,233 -150,000 0.01% 707,065
2016-03-03 2016-03-01 0.241 2,675,233 +100,000 0.02% 644,731
2016-01-11 2016-01-07 0.187 2,575,233 +50,000 0.02% 481,569
2015-12-16 2015-12-14 0.220 2,525,233 +50,000 0.01% 555,551
2015-08-26 2015-08-24 0.200 2,475,233 +310,000 0.01% 495,047
2015-08-25 2015-08-21 0.227 2,165,233 +400,000 0.01% 491,508
2015-08-24 2015-08-20 0.243 1,765,233 +400,000 0.01% 428,952
2015-08-20 2015-08-18 0.285 1,365,233 +455,233 0.01% 389,091
2015-07-24 2015-07-22 0.375 910,000 -105,000 0.01% 341,250
2015-07-23 2015-07-21 0.385 1,015,000 +105,000 0.02% 390,775
2015-07-21 2015-07-17 0.582 910,000 +276,897 0.01% 529,740
2015-07-16 2015-07-14 0.589 633,103 -78,161 0.01% 372,600
2015-07-15 2015-07-13 0.563 711,264 +78,161 0.01% 400,400
2015-07-13 2015-07-09 0.486 633,103 -625,288 0.01% 307,800
2015-07-09 2015-07-07 0.384 1,258,391 -390,804 0.02% 483,000
2015-07-08 2015-07-06 0.435 1,649,195 -859,771 0.03% 717,400
2015-07-07 2015-07-03 0.512 2,508,966 -359,540 0.05% 1,284,000
2015-07-06 2015-07-02 0.614 2,868,506 +625,288 0.06% 1,761,600
2015-07-03 2015-06-30 0.640 2,243,218 -156,322 0.04% 1,435,000
2015-07-02 2015-06-29 0.614 2,399,540 -2,454,253 0.05% 1,473,600
2015-06-30 2015-06-26 0.678 4,853,793 -781,609 0.09% 3,291,300
2015-06-29 2015-06-25 0.691 5,635,402 -781,609 0.11% 3,893,400
2015-06-26 2015-06-24 0.704 6,417,011 -46,897 0.12% 4,515,500
2015-06-25 2015-06-23 0.755 6,463,908 -703,448 0.12% 4,879,300
2015-06-24 2015-06-22 0.780 7,167,356 +171,954 0.14% 5,593,700
2015-06-23 2015-06-19 0.806 6,995,402 -797,242 0.13% 5,638,500
2015-06-22 2015-06-18 0.665 7,792,644 +2,344,828 0.15% 5,184,400
2015-06-19 2015-06-17 0.652 5,447,816 +156,322 0.10% 3,554,700
2015-06-18 2015-06-16 0.627 5,291,494 +234,483 0.10% 3,317,300
2015-06-17 2015-06-15 0.640 5,057,011 -234,483 0.10% 3,235,000
2015-06-16 2015-06-12 0.627 5,291,494 +468,965 0.10% 3,317,300
2015-06-15 2015-06-11 0.621 4,822,529 +234,483 0.09% 2,992,450
2015-06-12 2015-06-10 0.621 4,588,046 -46,897 0.09% 2,846,950
2015-06-11 2015-06-09 0.633 4,634,943 -562,758 0.09% 2,935,350
2015-06-09 2015-06-05 0.652 5,197,701 +234,483 0.10% 3,391,500
2015-06-08 2015-06-04 0.640 4,963,218 -461,150 0.10% 3,175,000
2015-06-05 2015-06-03 0.678 5,424,368 -289,195 0.10% 3,678,200
2015-06-04 2015-06-02 0.704 5,713,563 +1,641,379 0.11% 4,020,500
2015-06-03 2015-06-01 0.589 4,072,184 -781,609 0.08% 2,396,600
2015-06-01 2015-05-28 0.633 4,853,793 +1,262,299 0.09% 3,073,950
2015-05-29 2015-05-27 0.633 3,591,494 -31,265 0.07% 2,274,525
2015-05-28 2015-05-26 0.550 3,622,759 -254,023 0.07% 1,993,050
2015-05-27 2015-05-22 0.493 3,876,782 -2,911,494 0.07% 1,909,600
2015-05-26 2015-05-21 0.448 6,788,276 -4,380,919 0.13% 3,039,750
2015-05-19 2015-05-15 0.377 11,169,195 +2,813,793 0.21% 4,215,550
2015-05-18 2015-05-14 0.326 8,355,402 +1,313,103 0.16% 2,725,950
2015-05-15 2015-05-13 0.313 7,042,299 +5,354,023 0.14% 2,207,450
2015-05-06 2015-05-04 0.345 1,688,276 -78,161 0.03% 583,200
2015-05-04 2015-04-29 0.284 1,766,437 -78,161 0.03% 501,720
2015-04-28 2015-04-24 0.275 1,844,598 +156,322 0.04% 507,400
2015-04-27 2015-04-23 0.267 1,688,276 -2,344,827 0.03% 451,440
2015-04-15 2015-04-13 0.187 4,033,103 -156,322 0.08% 753,360
2015-03-13 2015-03-11 0.148 4,189,425 +312,643 0.08% 621,760
2015-03-12 2015-03-10 0.152 3,876,782 -156,321 0.07% 590,240
2015-03-11 2015-03-09 0.142 4,033,103 +89,885 0.08% 572,760
2015-03-10 2015-03-06 0.142 3,943,218 +457,241 0.08% 559,995
2015-03-06 2015-03-04 0.142 3,485,977 +171,954 0.07% 495,060
2015-03-05 2015-03-03 0.143 3,314,023 +62,529 0.06% 474,880
2015-02-27 2015-02-25 0.148 3,251,494 +390,804 0.06% 482,560
2015-02-26 2015-02-24 0.146 2,860,690 +1,172,414 0.05% 417,240
2015-01-28 2015-01-26 0.141 1,688,276 -234,483 0.03% 237,600
2015-01-05 2014-12-31 0.147 1,922,759 +234,483 0.04% 282,900
2014-12-15 2014-12-11 0.171 1,688,276 +562,759 0.03% 289,440
2014-10-29 2014-10-27 0.268 1,125,517 +200,673 0.03% 301,422
2014-10-14 2014-10-10 0.324 924,844 -64,225 0.03% 299,520
2014-09-15 2014-09-11 0.349 989,069 -128,450 0.03% 344,960
2014-09-10 2014-09-05 0.310 1,117,519 +128,450 0.04% 346,260
2014-08-05 2014-08-01 0.304 989,069 -128,450 0.04% 300,300
2014-07-25 2014-07-23 0.316 1,117,519 -128,451 0.05% 353,220
2014-07-24 2014-07-22 0.310 1,245,970 +128,451 0.05% 386,060
2014-07-23 2014-07-21 0.315 1,117,519 -192,676 0.05% 351,480
2014-07-10 2014-07-08 0.291 1,310,195 -385,352 0.06% 381,480
2014-07-03 2014-06-30 0.283 1,695,547 -449,576 0.07% 480,480
2014-06-23 2014-06-19 0.307 2,145,123 +128,450 0.09% 657,980
2014-06-19 2014-06-17 0.324 2,016,673 +192,676 0.08% 653,120
2014-06-18 2014-06-16 0.327 1,823,997 +128,450 0.08% 596,400
2014-06-13 2014-06-11 0.276 1,695,547 +189,465 0.07% 467,280
2014-06-10 2014-06-06 0.246 1,506,082 +67,436 0.06% 370,510
2014-06-05 2014-06-03 0.249 1,438,646 -192,675 0.06% 358,400
2014-06-04 2014-05-30 0.248 1,631,321 -128,451 0.07% 403,860
2014-05-22 2014-05-20 0.243 1,759,772 +128,451 0.07% 427,440
2014-04-28 2014-04-24 0.283 1,631,321 +642,252 0.07% 462,280
2014-04-04 2014-04-02 0.283 989,069 -64,225 0.04% 280,280
2014-03-31 2014-03-27 0.257 1,053,294 -192,676 0.04% 270,600
2014-03-24 2014-03-20 0.280 1,245,970 +64,225 0.05% 349,200
2014-03-05 2014-03-03 0.420 1,181,745 +64,226 0.05% 496,800
2014-03-04 2014-02-28 0.490 1,117,519 -128,451 0.05% 548,100
2014-02-28 2014-02-26 0.397 1,245,970 +321,126 0.05% 494,700
2014-01-09 2014-01-07 0.237 924,844 -128,450 0.04% 218,880
2013-12-12 2013-12-10 0.244 1,053,294 -128,451 0.04% 257,480
2013-12-10 2013-12-06 0.230 1,181,745 +128,451 0.05% 272,320
2013-12-06 2013-12-04 0.257 1,053,294 -128,451 0.04% 270,600
2013-09-06 2013-09-04 0.232 1,181,745 +128,451 0.05% 274,160
2013-09-05 2013-09-03 0.246 1,053,294 +128,450 0.04% 259,120
2013-01-14 2013-01-10 0.269 924,844 -141,295 0.04% 249,120
2013-01-11 2013-01-09 0.280 1,066,139 +77,070 0.04% 298,800
2012-12-28 2012-12-24 0.257 989,069 +64,225 0.04% 254,100
2012-12-17 2012-12-13 0.252 924,844 -64,225 0.04% 233,280
2012-11-16 2012-11-14 0.255 989,069 -128,450 0.04% 252,560
2012-11-12 2012-11-08 0.255 1,117,519 +128,450 0.05% 285,360
2012-11-09 2012-11-07 0.266 989,069 -642,252 0.04% 263,340
2012-11-06 2012-11-02 0.257 1,631,321 +64,225 0.07% 419,100
2011-07-07 2011-07-05 0.274 1,567,096 -64,225 0.07% 429,440
2011-07-05 2011-06-30 0.269 1,631,321 +64,225 0.07% 439,420
2011-04-13 2011-04-11 0.367 1,567,096 -256,901 0.07% 575,840
2011-04-12 2011-04-08 0.364 1,823,997 +64,225 0.08% 664,560
2011-04-11 2011-04-07 0.364 1,759,772 +192,676 0.07% 641,160
2011-04-06 2011-04-01 0.347 1,567,096 -64,225 0.07% 544,120
2011-04-01 2011-03-30 0.350 1,631,321 -433,521 0.07% 571,500
2011-03-28 2011-03-24 0.363 2,064,842 +401,408 0.09% 749,095
2011-03-23 2011-03-21 0.347 1,663,434 +96,338 0.07% 577,570
2011-01-24 2011-01-20 0.397 1,567,096 +642,252 0.07% 622,200
2010-12-23 2010-12-21 0.413 924,844 -12,845 0.04% 381,600
2010-12-17 2010-12-15 0.428 937,689 +12,845 0.04% 401,500
2010-12-16 2010-12-14 0.444 924,844 -1,926,757 0.04% 410,400
2010-12-13 2010-12-09 0.420 2,851,601 -642,253 0.12% 1,198,800
2010-12-10 2010-12-08 0.413 3,493,854 -1,284,505 0.15% 1,441,600
2010-12-09 2010-12-07 0.405 4,778,359 -1,284,505 0.20% 1,934,400
2010-12-08 2010-12-06 0.405 6,062,864 -2,569,010 0.26% 2,454,400
2010-11-15 2010-11-11 0.436 8,631,874 -863,829 0.36% 3,763,200
2010-11-12 2010-11-10 0.436 9,495,703 -77,071 0.40% 4,139,800
2010-11-09 2010-11-05 0.444 9,572,774 -857,407 0.40% 4,247,925
2010-11-08 2010-11-04 0.452 10,430,181 -2,055,208 0.44% 4,709,600
2010-11-03 2010-11-01 0.413 12,485,389 -1,271,594 0.53% 5,151,600
2010-10-04 2010-09-29 0.444 13,756,983 -642,252 0.58% 6,104,671
2010-09-28 2010-09-24 0.467 14,399,235 +1,926,757 0.61% 6,725,969
2010-09-27 2010-09-22 0.467 12,472,478 +1,284,505 0.52% 5,825,969
2010-09-24 2010-09-21 0.459 11,187,973 -892,731 0.47% 5,138,870
2010-09-15 2010-09-13 0.498 12,080,704 +802,816 0.51% 6,019,167
2010-09-13 2010-09-09 0.483 11,277,888 +70,648 0.47% 5,443,568
2010-09-10 2010-09-08 0.522 11,207,240 -642,253 0.47% 5,845,715
2010-09-09 2010-09-07 0.514 11,849,493 +642,253 0.50% 6,088,466
2010-08-27 2010-08-25 0.841 11,207,240 +3,853,515 0.47% 9,422,944
2010-08-24 2010-08-20 0.810 7,353,725 -1,926,758 0.31% 5,953,946
2010-08-17 2010-08-13 0.825 9,280,483 +3,853,515 0.39% 7,658,446
2010-08-16 2010-08-12 0.810 5,426,968 +1,926,758 0.23% 4,393,947
2010-08-13 2010-08-11 0.825 3,500,210 +642,252 0.15% 2,888,445
2010-07-14 2010-07-12 0.794 2,857,958 -642,252 0.12% 2,269,448
2010-07-12 2010-07-08 0.779 3,500,210 +642,252 0.15% 2,724,948
2010-06-25 2010-06-23 0.841 2,857,958 -642,252 0.12% 2,402,945
2010-06-23 2010-06-21 0.888 3,500,210 +603,717 0.15% 3,106,441
2010-06-21 2010-06-17 0.872 2,896,493 -603,717 0.12% 2,525,543
2010-06-18 2010-06-15 0.872 3,500,210 +642,252 0.15% 3,051,942
2010-05-24 2010-05-19 0.872 2,857,958 -122,028 0.12% 2,491,943
2010-05-20 2010-05-18 0.872 2,979,986 +122,028 0.13% 2,598,343
2010-05-12 2010-05-10 0.903 2,857,958 -1,284,505 0.12% 2,580,941
2010-05-10 2010-05-06 0.872 4,142,463 +1,284,505 0.17% 3,611,943
2010-05-03 2010-04-29 0.934 2,857,958 -64,225 0.12% 2,669,939
2010-04-29 2010-04-27 0.934 2,922,183 +64,225 0.12% 2,729,938
2010-04-19 2010-04-15 0.950 2,857,958 -1,284,505 0.12% 2,714,438
2010-04-16 2010-04-14 0.981 4,142,463 +1,229,914 0.17% 4,063,436
2010-04-09 2010-04-07 0.888 2,912,549 +19,268 0.12% 2,584,891
2010-04-07 2010-03-31 0.888 2,893,281 +16,056 0.12% 2,567,791
2010-04-01 2010-03-30 0.919 2,877,225 +19,267 0.12% 2,643,139
2010-03-18 2010-03-16 0.981 2,857,958 -1,284,505 0.12% 2,803,436
2010-03-17 2010-03-15 1.012 4,142,463 +1,284,505 0.17% 4,192,433
2010-03-15 2010-03-11 0.981 2,857,958 -642,252 0.12% 2,803,436
2010-03-12 2010-03-10 1.059 3,500,210 +642,252 0.15% 3,705,930
2010-03-11 2010-03-09 0.965 2,857,958 -642,252 0.12% 2,758,937
2010-03-09 2010-03-05 0.950 3,500,210 +642,252 0.15% 3,324,437
2010-01-22 2010-01-20 0.841 2,857,958 -642,252 0.12% 2,402,945
2010-01-14 2010-01-12 0.919 3,500,210 -642,253 0.15% 3,215,439
2010-01-13 2010-01-11 0.903 4,142,463 -642,252 0.17% 3,740,941
2010-01-12 2010-01-08 0.919 4,784,715 +1,920,335 0.20% 4,395,439
2010-01-11 2010-01-07 0.872 2,864,380 +25,690 0.12% 2,497,542
2010-01-08 2010-01-06 0.903 2,838,690 -38,535 0.12% 2,563,540
2010-01-05 2009-12-31 0.872 2,877,225 -1,913,913 0.12% 2,508,742
2009-12-11 2009-12-09 0.903 4,791,138 +25,690 0.20% 4,326,741
2009-12-04 2009-12-02 0.872 4,765,448 -32,112 0.20% 4,155,143
2009-12-01 2009-11-27 0.810 4,797,560 +32,112 0.20% 3,884,346
2009-11-26 2009-11-24 0.903 4,765,448 -64,225 0.20% 4,303,541
2009-11-25 2009-11-23 0.856 4,829,673 +64,225 0.20% 4,135,944
2009-11-24 2009-11-20 0.903 4,765,448 -9,633 0.20% 4,303,541
2009-11-20 2009-11-18 0.996 4,775,081 +651,886 0.20% 4,758,334
2009-11-19 2009-11-17 0.934 4,123,195 -2,270,363 0.17% 3,851,938
2009-11-18 2009-11-16 0.841 6,393,558 -6,422 0.27% 5,375,645
2009-11-17 2009-11-13 1.012 6,399,980 +648,675 0.27% 6,477,183
2009-11-16 2009-11-12 1.105 5,751,305 -5,857,343 0.38% 6,357,977
2009-11-13 2009-11-11 1.261 11,608,648 -25,070,261 0.78% 14,640,666
2009-11-12 2009-11-10 1.028 36,678,909 -96,338 2.45% 37,692,464
2009-10-14 2009-10-12 0.576 36,775,247 -96,338 2.46% 21,186,124
2009-10-13 2009-10-09 0.514 36,871,585 +64,226 2.47% 18,945,232
2009-10-09 2009-10-07 0.553 36,807,359 +32,112 2.46% 20,344,977
2009-10-08 2009-10-06 0.498 36,775,247 +32,113 2.46% 18,323,134
2009-10-05 2009-09-30 0.459 36,743,134 -321,126 2.46% 16,876,889
2009-09-28 2009-09-24 0.444 37,064,260 -321,127 2.48% 16,447,291
2009-09-25 2009-09-23 0.428 37,385,387 +321,127 2.50% 16,007,693
2009-09-11 2009-09-09 0.444 37,064,260 -38,536 2.48% 16,447,291
2009-09-10 2009-09-08 0.436 37,102,796 +38,536 2.48% 16,175,542
2009-08-27 2009-08-25 0.405 37,064,260 -192,676 2.48% 15,004,546
2009-08-26 2009-08-24 0.413 37,256,936 -32,113 2.49% 15,372,595
2009-08-25 2009-08-21 0.413 37,289,049 +192,676 2.49% 15,385,845
2009-08-18 2009-08-14 0.545 37,096,373 -35,324 2.48% 20,215,928
2009-08-11 2009-08-07 0.506 37,131,697 -706,478 2.48% 18,789,808
2009-08-07 2009-08-05 0.553 37,838,175 +706,478 2.53% 20,914,752
2009-08-04 2009-07-31 0.584 37,131,697 +32,113 2.48% 21,680,548
2009-07-31 2009-07-29 0.623 37,099,584 +256,901 2.85% 23,105,917
2009-07-29 2009-07-27 0.490 36,842,683 +64,225 2.83% 18,069,910
2009-07-28 2009-07-24 0.498 36,778,458 -64,225 2.82% 18,324,734
2009-07-27 2009-07-23 0.514 36,842,683 -70,648 2.83% 18,930,382
2009-07-24 2009-07-22 0.514 36,913,331 -186,253 2.83% 18,966,682
2009-07-23 2009-07-21 0.553 37,099,584 +578,027 2.85% 20,506,502
2009-06-22 2009-06-18 0.561 36,521,557 -1,284,505 2.80% 20,471,326
2009-06-16 2009-06-12 0.568 37,806,062 +1,798,307 2.90% 21,485,650
2009-06-12 2009-06-10 0.386 36,007,755 +128,450 2.76% 13,904,069
2008-10-16 2008-10-14 0.389 35,879,305 -115,605 2.75% 13,966,199
2008-10-15 2008-10-13 0.420 35,994,910 -35,324 2.76% 15,132,094
2008-10-09 2008-10-06 0.545 36,030,234 -321,126 2.77% 19,634,928
2008-10-08 2008-10-03 0.599 36,351,360 -834,928 2.79% 21,790,921
2008-09-24 2008-09-22 0.677 37,186,288 -160,564 2.85% 25,186,410
2008-09-19 2008-09-17 0.670 37,346,852 -250,478 2.87% 25,004,412
2008-07-10 2008-07-08 0.763 37,597,330 +276,169 2.89% 28,684,499
2008-05-30 2008-05-28 0.825 37,321,161 -64,226 2.86% 30,798,190
2008-05-29 2008-05-27 0.825 37,385,387 +70,648 2.87% 30,851,191
2008-05-28 2008-05-26 0.888 37,314,739 +64,225 2.86% 33,116,883
2008-05-13 2008-05-08 0.779 37,250,514 -6,422 2.86% 28,999,897
2008-04-29 2008-04-25 0.810 37,256,936 -19,267,576 2.86% 30,165,093
2008-03-13 2008-03-11 0.965 56,524,512 -459,210 4.34% 54,566,073
2008-03-12 2008-03-10 0.934 56,983,722 -398,197 4.37% 53,234,876
2008-03-11 2008-03-07 0.965 57,381,919 -1,284,505 4.40% 55,393,772
2008-03-05 2008-03-03 1.043 58,666,424 -985,857 4.50% 61,201,012
2008-03-03 2008-02-28 1.137 59,652,281 -674,366 4.58% 67,802,249
2008-02-01 2008-01-30 0.755 60,326,647 +385,352 4.63% 45,555,950
2008-01-30 2008-01-28 0.903 59,941,295 -64,225 4.60% 54,131,280
2008-01-29 2008-01-25 0.934 60,005,520 -64,226 4.61% 56,057,876
2008-01-28 2008-01-24 0.888 60,069,746 +12,845 4.61% 53,311,983
2008-01-24 2008-01-22 0.856 60,056,901 -1,059,716 4.61% 51,430,387
2008-01-23 2008-01-21 1.323 61,116,617 +61,116,617 4.69% 80,885,825
2008-01-22 2008-01-18 1.541 0 -62,137,799
2008-01-21 2008-01-17 1.619 62,137,799 -19,267 4.77% 100,619,786
2008-01-18 2008-01-16 1.713 62,157,066 -706,478 4.77% 106,457,773
2008-01-17 2008-01-15 1.775 62,863,544 -468,844 4.82% 111,582,965
2008-01-16 2008-01-14 1.728 63,332,388 -430,310 4.86% 109,456,871
2008-01-15 2008-01-11 1.713 63,762,698 -314,703 4.89% 109,207,774
2008-01-11 2008-01-09 1.261 64,077,401 -1,207,435 4.92% 80,813,533
2008-01-10 2008-01-08 1.292 65,284,836 -1,361,575 5.01% 84,369,329
2008-01-09 2008-01-07 1.339 66,646,411 -321,127 5.11% 89,242,022
2008-01-08 2008-01-04 1.355 66,967,538 -263,323 5.14% 90,714,721
2008-01-04 2008-01-02 1.401 67,230,861 -481,690 19.80% 94,211,814
2008-01-03 2007-12-31 1.432 67,712,551 -1,554,251 19.94% 96,995,411
2008-01-02 2007-12-27 1.183 69,266,802 +32,113 20.40% 81,965,844
2007-12-28 2007-12-24 1.152 69,234,689 -802,816 20.39% 79,771,848
2007-12-27 2007-12-20 1.121 70,037,505 -256,901 20.62% 78,515,852
2007-12-21 2007-12-19 1.090 70,294,406 -147,718 20.70% 76,614,856
2007-12-19 2007-12-17 1.059 70,442,124 -1,149,632 20.74% 74,582,260
2007-12-14 2007-12-12 1.183 71,591,756 -9,634 21.08% 84,717,044
2007-12-13 2007-12-11 1.121 71,601,390 +9,634 21.08% 80,269,052
2007-12-12 2007-12-10 1.105 71,591,756 -642,252 21.08% 79,143,554
2007-12-11 2007-12-07 1.152 72,234,008 -459,211 21.27% 83,227,647
2007-12-10 2007-12-06 0.965 72,693,219 +19,268 21.40% 70,174,572
2007-12-07 2007-12-05 0.965 72,673,951 +12,845 21.40% 70,155,972
2007-12-05 2007-12-03 1.059 72,661,106 +32,112 21.39% 76,931,660
2007-12-04 2007-11-30 0.996 72,628,994 -6,422 21.39% 72,374,269
2007-11-30 2007-11-28 0.872 72,635,416 -1,274,871 21.39% 63,333,085
2007-11-29 2007-11-27 0.903 73,910,287 +57,802 21.76% 66,746,280
2007-11-27 2007-11-23 0.779 73,852,485 +32,113 21.75% 57,494,897
2007-11-22 2007-11-20 0.779 73,820,372 +211,943 21.74% 57,469,897
2007-11-21 2007-11-19 0.763 73,608,429 +706,478 21.67% 56,158,799
2007-11-19 2007-11-15 0.779 72,901,951 +154,141 21.47% 56,754,897
2007-11-15 2007-11-13 0.732 72,747,810 +89,915 21.42% 53,236,803
2007-11-08 2007-11-06 0.794 72,657,895 +89,915 21.39% 57,696,195
2007-11-07 2007-11-05 0.779 72,567,980 +83,493 21.37% 56,494,897
2007-11-01 2007-10-30 0.903 72,484,487 +289,014 21.34% 65,458,681
2007-10-31 2007-10-29 0.856 72,195,473 +25,690 21.26% 61,825,387
2007-10-23 2007-10-18 0.856 72,169,783 +195,887 21.25% 61,803,387
2007-10-18 2007-10-16 0.965 71,973,896 +539,492 21.19% 69,480,172
2007-10-17 2007-10-15 0.934 71,434,404 +12,845 21.03% 66,734,876
2007-10-15 2007-10-11 1.043 71,421,559 -12,845 21.03% 74,507,212
2007-10-11 2007-10-09 1.059 71,434,404 +77,070 21.03% 75,632,860
2007-10-10 2007-10-08 1.059 71,357,334 -6,422 21.01% 75,551,260
2007-10-08 2007-10-04 1.074 71,363,756 +51,380 21.01% 76,669,208
2007-10-05 2007-10-03 0.996 71,312,376 +350,028 21.00% 71,062,268
2007-10-04 2007-10-02 1.074 70,962,348 +54,591 20.89% 76,237,958
2007-10-03 2007-09-28 1.090 70,907,757 +330,760 20.88% 77,283,356
2007-10-02 2007-09-27 1.028 70,576,997 +642,253 20.78% 72,527,264
2007-09-28 2007-09-25 1.059 69,934,744 +375,717 24.70% 74,045,060
2007-09-25 2007-09-21 1.074 69,559,027 +571,605 24.57% 74,730,308
2007-09-24 2007-09-20 1.090 68,987,422 +77,070 24.37% 75,190,356
2007-09-21 2007-09-19 1.121 68,910,352 +1,657,012 24.34% 77,252,252
2007-09-20 2007-09-18 1.214 67,253,340 +2,896,559 23.76% 81,677,539
2007-09-19 2007-09-17 1.028 64,356,781 +1,762,983 22.73% 66,135,164
2007-09-18 2007-09-14 0.996 62,593,798 +192,676 22.11% 62,374,268
2007-09-17 2007-09-13 0.965 62,401,122 +1,602,420 22.04% 60,239,072
2007-09-14 2007-09-12 0.981 60,798,702 +472,055 21.48% 59,638,820
2007-09-13 2007-09-11 1.012 60,326,647 +12,845 21.31% 61,054,366
2007-09-11 2007-09-07 0.981 60,313,802 +513,802 21.30% 59,163,171
2007-09-05 2007-09-03 0.996 59,800,000 +192,676 21.12% 59,590,269
2007-08-09 2007-08-07 0.771 59,607,324 +321,126 21.05% 45,940,848
2007-08-08 2007-08-06 0.934 59,286,198 -789,970 20.94% 55,385,877
2007-08-03 2007-08-01 1.246 60,076,168 +3,224,107 21.22% 74,831,835
2007-08-02 2007-07-31 1.370 56,852,061 +950,534 20.08% 77,897,419
2007-07-31 2007-07-27 1.744 55,901,527 +552,337 19.75% 97,484,570
2007-07-24 2007-07-20 1.510 55,349,190 -25,690,100 19.55% 83,594,401
2007-07-20 2007-07-18 1.604 81,039,290 -282,591 28.63% 129,965,187
2007-07-18 2007-07-16 1.650 81,321,881 -44,958 28.73% 134,216,981
2007-07-13 2007-07-11 1.043 81,366,839 +38,840,155 28.74% 84,882,162
2007-07-11 2007-07-09 1.074 42,526,684 +231,211 15.02% 45,688,279
2007-07-10 2007-07-06 0.981 42,295,473 -9,091,085 14.94% 41,488,585
2007-07-09 2007-07-05 1.152 51,386,558 -1,213,857 18.15% 59,207,324
2007-06-28 2007-06-26 1.246 52,600,415 -963,379 18.58% 65,519,918
2007-06-27 2007-06-25 1.246 53,563,794 -3,872,782 18.92% 66,719,918
2007-06-26 2007-06-22 1.168 57,436,576 20.29% 67,072,422

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top