History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.040 | 123,088,904 | +0 | 0.60% | 4,923,556 |
| 2025-10-13 | 2025-10-09 | 0.041 | 123,088,904 | +0 | 0.60% | 5,046,645 |
| 2025-10-10 | 2025-10-08 | 0.037 | 123,088,904 | +2,355,000 | 0.60% | 4,554,289 |
| 2025-08-08 | 2025-08-06 | 0.031 | 120,733,904 | -2,355,000 | 0.59% | 3,742,751 |
| 2025-07-17 | 2025-07-15 | 0.030 | 123,088,904 | +36,080 | 0.60% | 3,692,667 |
| 2025-06-12 | 2025-06-10 | 0.027 | 123,052,824 | -1,630,000 | 0.60% | 3,322,426 |
| 2025-04-22 | 2025-04-16 | 0.021 | 124,682,824 | +3,500,000 | 0.61% | 2,618,339 |
| 2025-02-24 | 2025-02-20 | 0.025 | 121,182,824 | -70,000 | 0.59% | 3,029,571 |
| 2024-12-23 | 2024-12-19 | 0.026 | 121,252,824 | -315,000 | 0.59% | 3,152,573 |
| 2024-12-20 | 2024-12-18 | 0.027 | 121,567,824 | -215,000 | 0.60% | 3,282,331 |
| 2024-08-30 | 2024-08-28 | 0.025 | 121,782,824 | -4,500,000 | 0.60% | 3,044,571 |
| 2024-08-29 | 2024-08-27 | 0.025 | 126,282,824 | -1,535,633 | 0.62% | 3,157,071 |
| 2024-06-07 | 2024-06-05 | 0.025 | 127,818,457 | -3,500,000 | 0.63% | 3,195,461 |
| 2024-05-14 | 2024-05-10 | 0.027 | 131,318,457 | -445,000 | 0.64% | 3,545,598 |
| 2024-05-13 | 2024-05-09 | 0.027 | 131,763,457 | -555,000 | 0.65% | 3,557,613 |
| 2024-05-03 | 2024-04-30 | 0.028 | 132,318,457 | -90,000 | 0.65% | 3,704,917 |
| 2024-04-24 | 2024-04-22 | 0.028 | 132,408,457 | +1,800,000 | 0.65% | 3,707,437 |
| 2023-12-01 | 2023-11-29 | 0.027 | 130,608,457 | -4,700,000 | 0.64% | 3,526,428 |
| 2023-11-21 | 2023-11-17 | 0.030 | 135,308,457 | -1,000,000 | 0.66% | 4,059,254 |
| 2023-08-25 | 2023-08-23 | 0.026 | 136,308,457 | -4,500,000 | 0.67% | 3,544,020 |
| 2023-07-10 | 2023-07-06 | 0.035 | 140,808,457 | +2,060,000 | 0.69% | 4,928,296 |
| 2023-02-17 | 2023-02-15 | 0.040 | 138,748,457 | +2,900,000 | 0.68% | 5,549,938 |
| 2023-02-10 | 2023-02-08 | 0.041 | 135,848,457 | +1,500,000 | 0.67% | 5,569,787 |
| 2023-02-06 | 2023-02-02 | 0.040 | 134,348,457 | +1,630,900 | 0.66% | 5,373,938 |
| 2023-02-01 | 2023-01-30 | 0.038 | 132,717,557 | -399,900 | 0.65% | 5,043,267 |
| 2023-01-27 | 2023-01-20 | 0.036 | 133,117,457 | -5,631,000 | 0.65% | 4,792,228 |
| 2022-11-24 | 2022-11-22 | 0.038 | 138,748,457 | +40,000 | 0.68% | 5,272,441 |
| 2022-10-28 | 2022-10-26 | 0.022 | 138,708,457 | +800,000 | 0.68% | 3,051,586 |
| 2022-10-11 | 2022-10-07 | 0.025 | 137,908,457 | +300,000 | 0.68% | 3,447,711 |
| 2022-10-06 | 2022-10-03 | 0.026 | 137,608,457 | +1,200,000 | 0.68% | 3,577,820 |
| 2022-09-15 | 2022-09-13 | 0.029 | 136,408,457 | -1,100,000 | 0.67% | 3,955,845 |
| 2022-08-26 | 2022-08-24 | 0.030 | 137,508,457 | +4,887,000 | 0.67% | 4,125,254 |
| 2022-08-12 | 2022-08-10 | 0.031 | 132,621,457 | +800,000 | 0.65% | 4,111,265 |
| 2022-08-09 | 2022-08-05 | 0.032 | 131,821,457 | +200,000 | 0.65% | 4,218,287 |
| 2022-08-03 | 2022-08-01 | 0.031 | 131,621,457 | +100,000 | 0.65% | 4,080,265 |
| 2022-07-27 | 2022-07-25 | 0.034 | 131,521,457 | +400,000 | 0.65% | 4,471,730 |
| 2022-07-22 | 2022-07-20 | 0.034 | 131,121,457 | +1,527,300 | 0.64% | 4,458,130 |
| 2022-06-28 | 2022-06-24 | 0.039 | 129,594,157 | -35,000,000 | 0.64% | 5,054,172 |
| 2022-03-28 | 2022-03-24 | 0.038 | 164,594,157 | +2,312,000 | 0.81% | 6,254,578 |
| 2022-02-11 | 2022-02-09 | 0.043 | 162,282,157 | +88,000 | 0.80% | 6,978,133 |
| 2022-01-21 | 2022-01-19 | 0.045 | 162,194,157 | +100,000 | 0.80% | 7,298,737 |
| 2022-01-17 | 2022-01-13 | 0.046 | 162,094,157 | -2,500,000 | 0.80% | 7,456,331 |
| 2022-01-14 | 2022-01-12 | 0.047 | 164,594,157 | -40,000 | 0.81% | 7,735,925 |
| 2022-01-13 | 2022-01-11 | 0.047 | 164,634,157 | +12,000,000 | 0.81% | 7,737,805 |
| 2022-01-07 | 2022-01-05 | 0.048 | 152,634,157 | +1,400,000 | 0.75% | 7,326,440 |
| 2021-12-17 | 2021-12-15 | 0.047 | 151,234,157 | +247,000 | 0.74% | 7,108,005 |
| 2021-12-02 | 2021-11-30 | 0.050 | 150,987,157 | -12,000,000 | 0.74% | 7,549,358 |
| 2021-11-09 | 2021-11-05 | 0.049 | 162,987,157 | +12,000,000 | 0.80% | 7,986,371 |
| 2021-10-21 | 2021-10-19 | 0.054 | 150,987,157 | -5,874,300 | 0.74% | 8,153,306 |
| 2021-10-08 | 2021-10-06 | 0.055 | 156,861,457 | -12,000,000 | 0.77% | 8,627,380 |
| 2021-10-07 | 2021-10-05 | 0.057 | 168,861,457 | -300,000 | 0.83% | 9,625,103 |
| 2021-10-06 | 2021-10-04 | 0.057 | 169,161,457 | -5,000,000 | 0.83% | 9,642,203 |
| 2021-09-13 | 2021-09-09 | 0.055 | 174,161,457 | -415,000 | 0.85% | 9,578,880 |
| 2021-09-07 | 2021-09-03 | 0.060 | 174,576,457 | +415,000 | 0.86% | 10,474,587 |
| 2021-08-31 | 2021-08-27 | 0.066 | 174,161,457 | -20,000 | 0.85% | 11,494,656 |
| 2021-08-27 | 2021-08-25 | 0.067 | 174,181,457 | -15,000 | 0.85% | 11,670,158 |
| 2021-08-26 | 2021-08-24 | 0.066 | 174,196,457 | -50,000 | 0.85% | 11,496,966 |
| 2021-08-25 | 2021-08-23 | 0.064 | 174,246,457 | -15,000 | 0.85% | 11,151,773 |
| 2021-08-24 | 2021-08-20 | 0.067 | 174,261,457 | -5,000 | 0.85% | 11,675,518 |
| 2021-08-23 | 2021-08-19 | 0.069 | 174,266,457 | -875,000 | 0.85% | 12,024,386 |
| 2021-08-20 | 2021-08-18 | 0.067 | 175,141,457 | -160,000 | 0.86% | 11,734,478 |
| 2021-08-19 | 2021-08-17 | 0.067 | 175,301,457 | -495,000 | 0.86% | 11,745,198 |
| 2021-08-18 | 2021-08-16 | 0.069 | 175,796,457 | -275,000 | 0.86% | 12,129,956 |
| 2021-08-17 | 2021-08-13 | 0.069 | 176,071,457 | -5,000 | 0.86% | 12,148,931 |
| 2021-08-16 | 2021-08-12 | 0.068 | 176,076,457 | -10,000 | 0.86% | 11,973,199 |
| 2021-08-09 | 2021-08-05 | 0.067 | 176,086,457 | +770,000 | 0.86% | 11,797,793 |
| 2021-08-05 | 2021-08-03 | 0.069 | 175,316,457 | +3,000,000 | 0.86% | 12,096,836 |
| 2021-08-04 | 2021-08-02 | 0.071 | 172,316,457 | +675,000 | 0.85% | 12,234,468 |
| 2021-08-03 | 2021-07-30 | 0.070 | 171,641,457 | -5,000 | 0.84% | 12,014,902 |
| 2021-07-30 | 2021-07-28 | 0.079 | 171,646,457 | +1,371,259 | 0.84% | 13,560,070 |
| 2021-07-29 | 2021-07-27 | 0.072 | 170,275,198 | +15,485,000 | 0.84% | 12,259,814 |
| 2021-07-27 | 2021-07-23 | 0.087 | 154,790,198 | +140,000 | 0.76% | 13,466,747 |
| 2021-07-26 | 2021-07-22 | 0.088 | 154,650,198 | +5,105,000 | 0.76% | 13,609,217 |
| 2021-07-23 | 2021-07-21 | 0.089 | 149,545,198 | +4,430,000 | 0.73% | 13,309,523 |
| 2021-07-22 | 2021-07-20 | 0.084 | 145,115,198 | +1,680,000 | 0.71% | 12,189,677 |
| 2021-07-21 | 2021-07-19 | 0.089 | 143,435,198 | -12,035,000 | 0.70% | 12,765,733 |
| 2021-07-20 | 2021-07-16 | 0.099 | 155,470,198 | +200,000 | 0.76% | 15,391,550 |
| 2021-07-19 | 2021-07-15 | 0.101 | 155,270,198 | +65,000 | 0.76% | 15,682,290 |
| 2021-07-15 | 2021-07-13 | 0.106 | 155,205,198 | +3,520,000 | 0.76% | 16,451,751 |
| 2021-07-14 | 2021-07-12 | 0.104 | 151,685,198 | -205,000 | 0.74% | 15,775,261 |
| 2021-07-13 | 2021-07-09 | 0.107 | 151,890,198 | +15,586,738 | 0.75% | 16,252,251 |
| 2021-07-12 | 2021-07-08 | 0.101 | 136,303,460 | -65,000 | 0.67% | 13,766,649 |
| 2021-07-09 | 2021-07-07 | 0.106 | 136,368,460 | +375,000 | 0.67% | 14,455,057 |
| 2021-07-07 | 2021-07-05 | 0.111 | 135,993,460 | -75,000 | 0.67% | 15,095,274 |
| 2021-07-06 | 2021-07-02 | 0.110 | 136,068,460 | -20,000 | 0.67% | 14,967,531 |
| 2021-07-05 | 2021-06-30 | 0.114 | 136,088,460 | -6,267,000 | 0.67% | 15,514,084 |
| 2021-07-02 | 2021-06-29 | 0.114 | 142,355,460 | -30,000 | 0.70% | 16,228,522 |
| 2021-06-30 | 2021-06-28 | 0.116 | 142,385,460 | -1,233,000 | 0.70% | 16,516,713 |
| 2021-06-25 | 2021-06-23 | 0.115 | 143,618,460 | -2,341,738 | 0.70% | 16,516,123 |
| 2021-06-24 | 2021-06-22 | 0.117 | 145,960,198 | -85,000 | 0.72% | 17,077,343 |
| 2021-06-23 | 2021-06-21 | 0.117 | 146,045,198 | -305,000 | 0.72% | 17,087,288 |
| 2021-06-22 | 2021-06-18 | 0.118 | 146,350,198 | -215,000 | 0.72% | 17,269,323 |
| 2021-06-21 | 2021-06-17 | 0.120 | 146,565,198 | -490,000 | 0.72% | 17,587,824 |
| 2021-06-18 | 2021-06-16 | 0.122 | 147,055,198 | -115,000 | 0.72% | 17,940,734 |
| 2021-06-17 | 2021-06-15 | 0.121 | 147,170,198 | -185,000 | 0.72% | 17,807,594 |
| 2021-06-16 | 2021-06-11 | 0.125 | 147,355,198 | -5,000 | 0.72% | 18,419,400 |
| 2021-06-11 | 2021-06-09 | 0.126 | 147,360,198 | -145,000 | 0.72% | 18,567,385 |
| 2021-06-10 | 2021-06-08 | 0.127 | 147,505,198 | -7,176,259 | 0.72% | 18,733,160 |
| 2021-06-09 | 2021-06-07 | 0.134 | 154,681,457 | -7,705,000 | 0.76% | 20,727,315 |
| 2021-06-08 | 2021-06-04 | 0.134 | 162,386,457 | -12,322,000 | 0.80% | 21,759,785 |
| 2021-06-07 | 2021-06-03 | 0.130 | 174,708,457 | -465,000 | 0.86% | 22,712,099 |
| 2021-06-04 | 2021-06-02 | 0.124 | 175,173,457 | +143,000 | 0.86% | 21,721,509 |
| 2021-06-02 | 2021-05-31 | 0.121 | 175,030,457 | +1,630,000 | 0.86% | 21,178,685 |
| 2021-06-01 | 2021-05-28 | 0.126 | 173,400,457 | -143,000 | 0.85% | 21,848,458 |
| 2021-05-27 | 2021-05-25 | 0.129 | 173,543,457 | +2,250,000 | 0.85% | 22,387,106 |
| 2021-05-26 | 2021-05-24 | 0.129 | 171,293,457 | -455,000 | 0.84% | 22,096,856 |
| 2021-05-21 | 2021-05-18 | 0.134 | 171,748,457 | +660,000 | 0.84% | 23,014,293 |
| 2021-05-20 | 2021-05-17 | 0.125 | 171,088,457 | -5,000 | 0.84% | 21,386,057 |
| 2021-05-17 | 2021-05-13 | 0.120 | 171,093,457 | +3,000,000 | 0.84% | 20,531,215 |
| 2021-05-06 | 2021-05-04 | 0.132 | 168,093,457 | -30,000 | 0.82% | 22,188,336 |
| 2021-05-05 | 2021-05-03 | 0.130 | 168,123,457 | -45,000 | 0.82% | 21,856,049 |
| 2021-05-04 | 2021-04-30 | 0.134 | 168,168,457 | -60,000 | 0.82% | 22,534,573 |
| 2021-05-03 | 2021-04-29 | 0.135 | 168,228,457 | +135,000 | 0.83% | 22,710,842 |
| 2021-04-28 | 2021-04-26 | 0.134 | 168,093,457 | -36,700,000 | 0.82% | 22,524,523 |
| 2021-04-26 | 2021-04-22 | 0.136 | 204,793,457 | -5,000 | 1.00% | 27,851,910 |
| 2021-04-23 | 2021-04-21 | 0.140 | 204,798,457 | -705,000 | 1.00% | 28,671,784 |
| 2021-04-09 | 2021-04-07 | 0.151 | 205,503,457 | +2,000,000 | 1.01% | 31,031,022 |
| 2021-03-31 | 2021-03-29 | 0.151 | 203,503,457 | +7,000,000 | 1.00% | 30,729,022 |
| 2021-03-30 | 2021-03-26 | 0.151 | 196,503,457 | -500,000 | 0.96% | 29,672,022 |
| 2021-03-22 | 2021-03-18 | 0.160 | 197,003,457 | -2,960,000 | 0.97% | 31,520,553 |
| 2021-03-19 | 2021-03-17 | 0.151 | 199,963,457 | +2,960,000 | 0.98% | 30,194,482 |
| 2021-03-12 | 2021-03-10 | 0.136 | 197,003,457 | -214,465,000 | 0.97% | 26,792,470 |
| 2021-03-11 | 2021-03-09 | 0.116 | 411,468,457 | -145,800,000 | 2.02% | 47,730,341 |
| 2021-03-10 | 2021-03-08 | 0.125 | 557,268,457 | -140,000,000 | 2.73% | 69,658,557 |
| 2021-03-04 | 2021-03-02 | 0.154 | 697,268,457 | +5,000,000 | 3.42% | 107,379,342 |
| 2021-03-01 | 2021-02-25 | 0.168 | 692,268,457 | +710,000 | 3.40% | 116,301,101 |
| 2021-02-23 | 2021-02-19 | 0.189 | 691,558,457 | +10,500,000 | 3.39% | 130,704,548 |
| 2021-02-22 | 2021-02-18 | 0.207 | 681,058,457 | +10,000,000 | 3.34% | 140,979,101 |
| 2021-02-19 | 2021-02-17 | 0.219 | 671,058,457 | +2,340,000 | 3.29% | 146,961,802 |
| 2021-02-18 | 2021-02-16 | 0.173 | 668,718,457 | +960,000 | 3.28% | 115,688,293 |
| 2021-02-16 | 2021-02-09 | 0.159 | 667,758,457 | -30,000 | 3.28% | 106,173,595 |
| 2021-02-10 | 2021-02-08 | 0.139 | 667,788,457 | +14,000,000 | 3.28% | 92,822,596 |
| 2021-02-09 | 2021-02-05 | 0.153 | 653,788,457 | +30,000,000 | 3.21% | 100,029,634 |
| 2021-02-05 | 2021-02-03 | 0.180 | 623,788,457 | +524,265,000 | 3.06% | 112,281,922 |
| 2021-02-04 | 2021-02-02 | 0.180 | 99,523,457 | +20,000,000 | 0.49% | 17,914,222 |
| 2021-02-02 | 2021-01-29 | 0.173 | 79,523,457 | +5,000,000 | 0.39% | 13,757,558 |
| 2021-02-01 | 2021-01-28 | 0.180 | 74,523,457 | +5,000,000 | 0.37% | 13,414,222 |
| 2021-01-29 | 2021-01-27 | 0.198 | 69,523,457 | +5,000,000 | 0.34% | 13,765,644 |
| 2021-01-20 | 2021-01-18 | 0.241 | 64,523,457 | -50,000 | 0.32% | 15,550,153 |
| 2021-01-19 | 2021-01-15 | 0.229 | 64,573,457 | +50,000 | 0.32% | 14,787,322 |
| 2021-01-07 | 2021-01-05 | 0.270 | 64,523,457 | +30,000 | 0.32% | 17,421,333 |
| 2021-01-05 | 2020-12-31 | 0.250 | 64,493,457 | -2,000,000 | 0.32% | 16,123,364 |
| 2020-12-01 | 2020-11-27 | 0.136 | 66,493,457 | -3,125,000 | 0.39% | 9,043,110 |
| 2020-11-30 | 2020-11-26 | 0.141 | 69,618,457 | +3,125,000 | 0.41% | 9,816,202 |
| 2020-11-02 | 2020-10-29 | 0.075 | 66,493,457 | -55,000 | 0.39% | 4,987,009 |
| 2020-10-22 | 2020-10-20 | 0.073 | 66,548,457 | -2,000,000 | 0.39% | 4,858,037 |
| 2020-10-21 | 2020-10-19 | 0.072 | 68,548,457 | -1,000,000 | 0.40% | 4,935,489 |
| 2020-10-15 | 2020-10-12 | 0.076 | 69,548,457 | -20,000 | 0.41% | 5,285,683 |
| 2020-10-14 | 2020-10-09 | 0.073 | 69,568,457 | +20,000 | 0.41% | 5,078,497 |
| 2020-09-28 | 2020-09-24 | 0.082 | 69,548,457 | -2,460,000 | 0.41% | 5,702,973 |
| 2020-09-17 | 2020-09-15 | 0.089 | 72,008,457 | -2,000,000 | 0.42% | 6,408,753 |
| 2020-09-11 | 2020-09-09 | 0.086 | 74,008,457 | -2,000,000 | 0.44% | 6,364,727 |
| 2020-09-09 | 2020-09-07 | 0.087 | 76,008,457 | -600,000 | 0.45% | 6,612,736 |
| 2020-09-08 | 2020-09-04 | 0.089 | 76,608,457 | -3,000,000 | 0.45% | 6,818,153 |
| 2020-09-07 | 2020-09-03 | 0.089 | 79,608,457 | -3,000,000 | 0.47% | 7,085,153 |
| 2020-09-04 | 2020-09-02 | 0.088 | 82,608,457 | -7,000,000 | 0.49% | 7,269,544 |
| 2020-09-03 | 2020-09-01 | 0.088 | 89,608,457 | -4,000,000 | 0.53% | 7,885,544 |
| 2020-09-02 | 2020-08-31 | 0.086 | 93,608,457 | -4,500,000 | 0.55% | 8,050,327 |
| 2020-08-27 | 2020-08-25 | 0.082 | 98,108,457 | -2,955,000 | 0.58% | 8,044,893 |
| 2020-08-26 | 2020-08-24 | 0.100 | 101,063,457 | +2,955,000 | 0.59% | 10,106,346 |
| 2020-08-13 | 2020-08-11 | 0.081 | 98,108,457 | -3,780,000 | 0.58% | 7,946,785 |
| 2020-08-12 | 2020-08-10 | 0.085 | 101,888,457 | +3,780,000 | 0.60% | 8,660,519 |
| 2020-07-29 | 2020-07-27 | 0.056 | 98,108,457 | -6,950,000 | 0.58% | 5,494,074 |
| 2020-07-28 | 2020-07-24 | 0.055 | 105,058,457 | -2,665,000 | 0.62% | 5,778,215 |
| 2020-07-27 | 2020-07-23 | 0.063 | 107,723,457 | +265,000 | 0.63% | 6,786,578 |
| 2020-07-22 | 2020-07-20 | 0.060 | 107,458,457 | -5,930,000 | 0.63% | 6,447,507 |
| 2020-07-21 | 2020-07-17 | 0.060 | 113,388,457 | -1,070,000 | 0.67% | 6,803,307 |
| 2020-07-15 | 2020-07-13 | 0.044 | 114,458,457 | -7,000,000 | 0.67% | 5,036,172 |
| 2020-07-09 | 2020-07-07 | 0.030 | 121,458,457 | +1,445,000 | 0.71% | 3,643,754 |
| 2020-07-08 | 2020-07-06 | 0.030 | 120,013,457 | +2,900,000 | 0.71% | 3,600,404 |
| 2020-06-19 | 2020-06-17 | 0.027 | 117,113,457 | +1,450,000 | 0.69% | 3,162,063 |
| 2020-06-09 | 2020-06-05 | 0.025 | 115,663,457 | +11,560,000 | 0.68% | 2,891,586 |
| 2020-06-05 | 2020-06-03 | 0.029 | 104,103,457 | +3,005,000 | 0.61% | 3,019,000 |
| 2020-04-17 | 2020-04-15 | 0.022 | 101,098,457 | -8,000,000 | 0.60% | 2,224,166 |
| 2020-01-31 | 2020-01-29 | 0.034 | 109,098,457 | -300,000 | 0.64% | 3,709,348 |
| 2019-11-19 | 2019-11-15 | 0.035 | 109,398,457 | +5,395,000 | 0.64% | 3,828,946 |
| 2019-11-18 | 2019-11-14 | 0.035 | 104,003,457 | +170,000 | 0.61% | 3,640,121 |
| 2019-11-15 | 2019-11-13 | 0.038 | 103,833,457 | +1,755,000 | 0.61% | 3,945,671 |
| 2019-11-14 | 2019-11-12 | 0.035 | 102,078,457 | +450,000 | 0.60% | 3,572,746 |
| 2019-11-13 | 2019-11-11 | 0.035 | 101,628,457 | +600,000 | 0.60% | 3,556,996 |
| 2019-11-07 | 2019-11-05 | 0.036 | 101,028,457 | +60,000 | 0.59% | 3,637,024 |
| 2019-11-05 | 2019-11-01 | 0.035 | 100,968,457 | +60,000 | 0.59% | 3,533,896 |
| 2019-11-01 | 2019-10-30 | 0.035 | 100,908,457 | +100,000 | 0.59% | 3,531,796 |
| 2019-10-31 | 2019-10-29 | 0.034 | 100,808,457 | -675,000 | 0.59% | 3,427,488 |
| 2019-10-30 | 2019-10-28 | 0.035 | 101,483,457 | +60,000 | 0.60% | 3,551,921 |
| 2019-10-29 | 2019-10-25 | 0.035 | 101,423,457 | -270,000 | 0.60% | 3,549,821 |
| 2019-10-28 | 2019-10-24 | 0.036 | 101,693,457 | -230,000 | 0.60% | 3,660,964 |
| 2019-10-25 | 2019-10-23 | 0.036 | 101,923,457 | -85,000 | 0.60% | 3,669,244 |
| 2019-10-24 | 2019-10-22 | 0.038 | 102,008,457 | -20,000 | 0.60% | 3,876,321 |
| 2019-10-21 | 2019-10-17 | 0.037 | 102,028,457 | -5,000 | 0.60% | 3,775,053 |
| 2019-10-08 | 2019-10-03 | 0.038 | 102,033,457 | -10,000,000 | 0.60% | 3,877,271 |
| 2019-09-24 | 2019-09-20 | 0.039 | 112,033,457 | +5,100,000 | 0.66% | 4,369,305 |
| 2019-09-20 | 2019-09-18 | 0.040 | 106,933,457 | -155,000 | 0.63% | 4,277,338 |
| 2019-09-19 | 2019-09-17 | 0.039 | 107,088,457 | +5,164,998 | 0.63% | 4,176,450 |
| 2019-09-18 | 2019-09-16 | 0.040 | 101,923,459 | -135,000 | 0.60% | 4,076,938 |
| 2019-09-17 | 2019-09-13 | 0.041 | 102,058,459 | -140,000 | 0.60% | 4,184,397 |
| 2019-09-16 | 2019-09-12 | 0.041 | 102,198,459 | -160,000 | 0.60% | 4,190,137 |
| 2019-09-13 | 2019-09-11 | 0.038 | 102,358,459 | -255,000 | 0.60% | 3,889,621 |
| 2019-09-12 | 2019-09-10 | 0.039 | 102,613,459 | -40,000 | 0.60% | 4,001,925 |
| 2019-09-11 | 2019-09-09 | 0.040 | 102,653,459 | -5,369,998 | 0.60% | 4,106,138 |
| 2019-09-10 | 2019-09-06 | 0.040 | 108,023,457 | -210,000 | 0.64% | 4,320,938 |
| 2019-09-09 | 2019-09-05 | 0.042 | 108,233,457 | +50,000 | 0.64% | 4,545,805 |
| 2019-09-06 | 2019-09-04 | 0.042 | 108,183,457 | -35,000 | 0.64% | 4,543,705 |
| 2019-09-05 | 2019-09-03 | 0.041 | 108,218,457 | -115,000 | 0.64% | 4,436,957 |
| 2019-09-02 | 2019-08-29 | 0.045 | 108,333,457 | -25,000 | 0.64% | 4,875,006 |
| 2019-08-30 | 2019-08-28 | 0.045 | 108,358,457 | -40,000 | 0.64% | 4,876,131 |
| 2019-08-29 | 2019-08-27 | 0.047 | 108,398,457 | -640,000 | 0.64% | 5,094,727 |
| 2019-08-28 | 2019-08-26 | 0.047 | 109,038,457 | -550,000 | 0.64% | 5,124,807 |
| 2019-08-26 | 2019-08-22 | 0.047 | 109,588,457 | -115,000 | 0.65% | 5,150,657 |
| 2019-08-23 | 2019-08-21 | 0.048 | 109,703,457 | +40,000 | 0.65% | 5,265,766 |
| 2019-08-22 | 2019-08-20 | 0.050 | 109,663,457 | -935,000 | 0.65% | 5,483,173 |
| 2019-08-14 | 2019-08-12 | 0.049 | 110,598,457 | +45,000 | 0.65% | 5,419,324 |
| 2019-08-12 | 2019-08-08 | 0.050 | 110,553,457 | +80,000 | 0.65% | 5,527,673 |
| 2019-07-30 | 2019-07-26 | 0.060 | 110,473,457 | +35,000 | 0.65% | 6,628,407 |
| 2019-07-24 | 2019-07-22 | 0.062 | 110,438,457 | -1,000,000 | 0.65% | 6,847,184 |
| 2019-07-18 | 2019-07-16 | 0.065 | 111,438,457 | +1,155,000 | 0.66% | 7,243,500 |
| 2019-07-17 | 2019-07-15 | 0.065 | 110,283,457 | +1,150,000 | 0.65% | 7,168,425 |
| 2019-07-16 | 2019-07-12 | 0.063 | 109,133,457 | +85,000 | 0.64% | 6,875,408 |
| 2019-07-15 | 2019-07-11 | 0.065 | 109,048,457 | +40,000 | 0.64% | 7,088,150 |
| 2019-07-12 | 2019-07-10 | 0.067 | 109,008,457 | +85,000 | 0.64% | 7,303,567 |
| 2019-07-11 | 2019-07-09 | 0.067 | 108,923,457 | +1,170,000 | 0.64% | 7,297,872 |
| 2019-07-10 | 2019-07-08 | 0.067 | 107,753,457 | +45,000 | 0.63% | 7,219,482 |
| 2019-07-09 | 2019-07-05 | 0.067 | 107,708,457 | +30,000 | 0.63% | 7,216,467 |
| 2019-07-08 | 2019-07-04 | 0.068 | 107,678,457 | +185,000 | 0.63% | 7,322,135 |
| 2019-07-05 | 2019-07-03 | 0.068 | 107,493,457 | +670,000 | 0.63% | 7,309,555 |
| 2019-07-04 | 2019-07-02 | 0.069 | 106,823,457 | +545,000 | 0.63% | 7,370,819 |
| 2019-07-03 | 2019-06-28 | 0.068 | 106,278,457 | +130,000 | 0.63% | 7,226,935 |
| 2019-06-28 | 2019-06-26 | 0.069 | 106,148,457 | +745,000 | 0.62% | 7,324,244 |
| 2019-06-27 | 2019-06-25 | 0.070 | 105,403,457 | +230,000 | 0.62% | 7,378,242 |
| 2019-06-26 | 2019-06-24 | 0.070 | 105,173,457 | +535,000 | 0.62% | 7,362,142 |
| 2019-06-25 | 2019-06-21 | 0.070 | 104,638,457 | +490,000 | 0.62% | 7,324,692 |
| 2019-06-24 | 2019-06-20 | 0.069 | 104,148,457 | +35,000 | 0.61% | 7,186,244 |
| 2019-06-21 | 2019-06-19 | 0.069 | 104,113,457 | +35,000 | 0.61% | 7,183,829 |
| 2019-06-20 | 2019-06-18 | 0.069 | 104,078,457 | +755,000 | 0.61% | 7,181,414 |
| 2019-06-19 | 2019-06-17 | 0.066 | 103,323,457 | +1,270,000 | 0.61% | 6,819,348 |
| 2019-06-18 | 2019-06-14 | 0.067 | 102,053,457 | +500,000 | 0.60% | 6,837,582 |
| 2019-06-17 | 2019-06-13 | 0.066 | 101,553,457 | -9,935,000 | 0.60% | 6,702,528 |
| 2019-06-13 | 2019-06-11 | 0.067 | 111,488,457 | +415,000 | 0.66% | 7,469,727 |
| 2019-06-12 | 2019-06-10 | 0.068 | 111,073,457 | +80,000 | 0.65% | 7,552,995 |
| 2019-06-11 | 2019-06-06 | 0.068 | 110,993,457 | +2,300,000 | 0.65% | 7,547,555 |
| 2019-06-10 | 2019-06-05 | 0.068 | 108,693,457 | +655,000 | 0.64% | 7,391,155 |
| 2019-06-06 | 2019-06-04 | 0.066 | 108,038,457 | +185,000 | 0.64% | 7,130,538 |
| 2019-06-05 | 2019-06-03 | 0.067 | 107,853,457 | +40,000 | 0.63% | 7,226,182 |
| 2019-06-04 | 2019-05-31 | 0.070 | 107,813,457 | +1,570,000 | 0.63% | 7,546,942 |
| 2019-06-03 | 2019-05-30 | 0.070 | 106,243,457 | +1,245,000 | 0.63% | 7,437,042 |
| 2019-05-31 | 2019-05-29 | 0.069 | 104,998,457 | +80,000 | 0.62% | 7,244,894 |
| 2019-05-30 | 2019-05-28 | 0.068 | 104,918,457 | +2,020,000 | 0.62% | 7,134,455 |
| 2019-05-28 | 2019-05-24 | 0.069 | 102,898,457 | +495,000 | 0.61% | 7,099,994 |
| 2019-05-27 | 2019-05-23 | 0.069 | 102,403,457 | +185,000 | 0.60% | 7,065,839 |
| 2019-05-24 | 2019-05-22 | 0.071 | 102,218,457 | +210,000 | 0.60% | 7,257,510 |
| 2019-05-21 | 2019-05-17 | 0.068 | 102,008,457 | -2,795,000 | 0.60% | 6,936,575 |
| 2019-05-20 | 2019-05-16 | 0.069 | 104,803,457 | +45,000 | 0.62% | 7,231,439 |
| 2019-05-08 | 2019-05-06 | 0.071 | 104,758,457 | +40,000 | 0.62% | 7,437,850 |
| 2019-05-07 | 2019-05-03 | 0.076 | 104,718,457 | +30,000 | 0.62% | 7,958,603 |
| 2019-05-06 | 2019-05-02 | 0.076 | 104,688,457 | +50,000 | 0.62% | 7,956,323 |
| 2019-05-03 | 2019-04-30 | 0.079 | 104,638,457 | +555,000 | 0.62% | 8,266,438 |
| 2019-04-23 | 2019-04-17 | 0.077 | 104,083,457 | -6,870,000 | 0.61% | 8,014,426 |
| 2019-04-04 | 2019-04-02 | 0.077 | 110,953,457 | +30,000 | 0.65% | 8,543,416 |
| 2019-04-03 | 2019-04-01 | 0.078 | 110,923,457 | +75,000 | 0.65% | 8,652,030 |
| 2019-04-02 | 2019-03-29 | 0.077 | 110,848,457 | +50,000 | 0.65% | 8,535,331 |
| 2019-04-01 | 2019-03-28 | 0.077 | 110,798,457 | +50,000 | 0.65% | 8,531,481 |
| 2019-03-29 | 2019-03-27 | 0.078 | 110,748,457 | +50,000 | 0.65% | 8,638,380 |
| 2019-03-28 | 2019-03-26 | 0.078 | 110,698,457 | +50,000 | 0.65% | 8,634,480 |
| 2019-03-27 | 2019-03-25 | 0.078 | 110,648,457 | +60,000 | 0.65% | 8,630,580 |
| 2019-03-26 | 2019-03-22 | 0.078 | 110,588,457 | +75,000 | 0.65% | 8,625,900 |
| 2019-03-14 | 2019-03-12 | 0.080 | 110,513,457 | +25,000 | 0.65% | 8,841,077 |
| 2019-03-07 | 2019-03-05 | 0.080 | 110,488,457 | +25,000 | 0.65% | 8,839,077 |
| 2019-03-04 | 2019-02-28 | 0.078 | 110,463,457 | +55,000 | 0.65% | 8,616,150 |
| 2019-02-28 | 2019-02-26 | 0.079 | 110,408,457 | +90,000 | 0.65% | 8,722,268 |
| 2019-02-25 | 2019-02-21 | 0.073 | 110,318,457 | +30,000 | 0.65% | 8,053,247 |
| 2019-02-22 | 2019-02-20 | 0.070 | 110,288,457 | +30,000 | 0.65% | 7,720,192 |
| 2019-02-21 | 2019-02-19 | 0.070 | 110,258,457 | +30,000 | 0.65% | 7,718,092 |
| 2019-02-20 | 2019-02-18 | 0.070 | 110,228,457 | +30,000 | 0.65% | 7,715,992 |
| 2019-02-19 | 2019-02-15 | 0.070 | 110,198,457 | +30,000 | 0.65% | 7,713,892 |
| 2019-02-13 | 2019-02-11 | 0.067 | 110,168,457 | +30,000 | 0.65% | 7,381,287 |
| 2019-02-11 | 2019-02-04 | 0.065 | 110,138,457 | +35,000 | 0.65% | 7,159,000 |
| 2019-02-08 | 2019-01-31 | 0.064 | 110,103,457 | +75,000 | 0.65% | 7,046,621 |
| 2019-02-01 | 2019-01-30 | 0.064 | 110,028,457 | +35,000 | 0.65% | 7,041,821 |
| 2019-01-31 | 2019-01-29 | 0.065 | 109,993,457 | +30,000 | 0.65% | 7,149,575 |
| 2019-01-30 | 2019-01-28 | 0.066 | 109,963,457 | -1,920,000 | 0.65% | 7,257,588 |
| 2019-01-29 | 2019-01-25 | 0.067 | 111,883,457 | +35,000 | 0.66% | 7,496,192 |
| 2019-01-28 | 2019-01-24 | 0.065 | 111,848,457 | +20,000 | 0.66% | 7,270,150 |
| 2019-01-25 | 2019-01-23 | 0.061 | 111,828,457 | +125,000 | 0.66% | 6,821,536 |
| 2019-01-24 | 2019-01-22 | 0.060 | 111,703,457 | +1,120,000 | 0.66% | 6,702,207 |
| 2019-01-23 | 2019-01-21 | 0.054 | 110,583,457 | +85,000 | 0.65% | 5,971,507 |
| 2019-01-15 | 2019-01-11 | 0.052 | 110,498,457 | -5,000,000 | 0.65% | 5,745,920 |
| 2019-01-11 | 2019-01-09 | 0.054 | 115,498,457 | +350,000 | 0.68% | 6,236,917 |
| 2019-01-10 | 2019-01-08 | 0.052 | 115,148,457 | +430,000 | 0.68% | 5,987,720 |
| 2019-01-09 | 2019-01-07 | 0.052 | 114,718,457 | +500,000 | 0.68% | 5,965,360 |
| 2019-01-08 | 2019-01-04 | 0.051 | 114,218,457 | +280,000 | 0.67% | 5,825,141 |
| 2018-12-21 | 2018-12-19 | 0.055 | 113,938,457 | +40,000 | 0.67% | 6,266,615 |
| 2018-12-11 | 2018-12-07 | 0.061 | 113,898,457 | +15,000 | 0.67% | 6,947,806 |
| 2018-12-10 | 2018-12-06 | 0.062 | 113,883,457 | +4,135,000 | 0.67% | 7,060,774 |
| 2018-12-04 | 2018-11-30 | 0.056 | 109,748,457 | +2,000,000 | 0.65% | 6,145,914 |
| 2018-12-03 | 2018-11-29 | 0.050 | 107,748,457 | +70,000 | 0.63% | 5,387,423 |
| 2018-11-21 | 2018-11-19 | 0.051 | 107,678,457 | +80,000 | 0.63% | 5,491,601 |
| 2018-11-19 | 2018-11-15 | 0.050 | 107,598,457 | +55,000 | 0.63% | 5,379,923 |
| 2018-11-15 | 2018-11-13 | 0.054 | 107,543,457 | +125,000 | 0.63% | 5,807,347 |
| 2018-11-14 | 2018-11-12 | 0.055 | 107,418,457 | +225,000 | 0.63% | 5,908,015 |
| 2018-11-13 | 2018-11-09 | 0.055 | 107,193,457 | +350,000 | 0.63% | 5,895,640 |
| 2018-11-12 | 2018-11-08 | 0.056 | 106,843,457 | +315,000 | 0.63% | 5,983,234 |
| 2018-11-09 | 2018-11-07 | 0.055 | 106,528,457 | +210,000 | 0.63% | 5,859,065 |
| 2018-11-07 | 2018-11-05 | 0.056 | 106,318,457 | +40,000 | 0.63% | 5,953,834 |
| 2018-11-06 | 2018-11-02 | 0.055 | 106,278,457 | +120,000 | 0.63% | 5,845,315 |
| 2018-11-02 | 2018-10-31 | 0.057 | 106,158,457 | +40,000 | 0.62% | 6,051,032 |
| 2018-11-01 | 2018-10-30 | 0.056 | 106,118,457 | +75,000 | 0.62% | 5,942,634 |
| 2018-10-24 | 2018-10-22 | 0.062 | 106,043,457 | +105,000 | 0.62% | 6,574,694 |
| 2018-10-19 | 2018-10-16 | 0.065 | 105,938,457 | +55,000 | 0.62% | 6,886,000 |
| 2018-10-18 | 2018-10-15 | 0.065 | 105,883,457 | +365,000 | 0.62% | 6,882,425 |
| 2018-10-15 | 2018-10-11 | 0.061 | 105,518,457 | +45,000 | 0.62% | 6,436,626 |
| 2018-10-12 | 2018-10-10 | 0.065 | 105,473,457 | +45,000 | 0.62% | 6,855,775 |
| 2018-10-09 | 2018-10-05 | 0.070 | 105,428,457 | +65,000 | 0.62% | 7,379,992 |
| 2018-10-08 | 2018-10-04 | 0.070 | 105,363,457 | +65,000 | 0.62% | 7,375,442 |
| 2018-10-04 | 2018-10-02 | 0.070 | 105,298,457 | +95,000 | 0.62% | 7,370,892 |
| 2018-09-28 | 2018-09-26 | 0.071 | 105,203,457 | +35,000 | 0.62% | 7,469,445 |
| 2018-09-26 | 2018-09-21 | 0.064 | 105,168,457 | +30,000 | 0.62% | 6,730,781 |
| 2018-09-24 | 2018-09-20 | 0.073 | 105,138,457 | +45,000 | 0.62% | 7,675,107 |
| 2018-09-21 | 2018-09-19 | 0.075 | 105,093,457 | +300,000 | 0.62% | 7,882,009 |
| 2018-09-17 | 2018-09-13 | 0.075 | 104,793,457 | +60,000 | 0.62% | 7,859,509 |
| 2018-09-13 | 2018-09-11 | 0.075 | 104,733,457 | +60,000 | 0.62% | 7,855,009 |
| 2018-09-06 | 2018-09-04 | 0.079 | 104,673,457 | +30,000 | 0.62% | 8,269,203 |
| 2018-09-03 | 2018-08-30 | 0.082 | 104,643,457 | +25,000 | 0.62% | 8,580,763 |
| 2018-08-29 | 2018-08-27 | 0.079 | 104,618,457 | -3,236 | 0.62% | 8,264,858 |
| 2018-08-27 | 2018-08-23 | 0.079 | 104,621,693 | +30,000 | 0.62% | 8,265,114 |
| 2018-08-20 | 2018-08-16 | 0.077 | 104,591,693 | +10,000 | 0.62% | 8,053,560 |
| 2018-08-17 | 2018-08-15 | 0.077 | 104,581,693 | -2,650 | 0.62% | 8,052,790 |
| 2018-08-16 | 2018-08-14 | 0.078 | 104,584,343 | -2,062 | 0.62% | 8,157,579 |
| 2018-07-25 | 2018-07-23 | 0.079 | 104,586,405 | +390,000 | 0.62% | 8,262,326 |
| 2018-07-24 | 2018-07-20 | 0.080 | 104,196,405 | +271,764 | 0.61% | 8,335,712 |
| 2018-07-23 | 2018-07-19 | 0.079 | 103,924,641 | +80,000 | 0.61% | 8,210,047 |
| 2018-07-20 | 2018-07-18 | 0.079 | 103,844,641 | +40,000 | 0.61% | 8,203,727 |
| 2018-07-19 | 2018-07-17 | 0.079 | 103,804,641 | +420,000 | 0.61% | 8,200,567 |
| 2018-07-17 | 2018-07-13 | 0.082 | 103,384,641 | +285,000 | 0.61% | 8,477,541 |
| 2018-07-16 | 2018-07-12 | 0.081 | 103,099,641 | +40,000 | 0.61% | 8,351,071 |
| 2018-07-13 | 2018-07-11 | 0.081 | 103,059,641 | +900,000 | 0.61% | 8,347,831 |
| 2018-07-12 | 2018-07-10 | 0.081 | 102,159,641 | +415,000 | 0.60% | 8,274,931 |
| 2018-07-11 | 2018-07-09 | 0.085 | 101,744,641 | +645,000 | 0.60% | 8,648,294 |
| 2018-07-10 | 2018-07-06 | 0.086 | 101,099,641 | +415,000 | 0.60% | 8,694,569 |
| 2018-07-05 | 2018-07-03 | 0.081 | 100,684,641 | -285,000 | 0.59% | 8,155,456 |
| 2018-07-04 | 2018-06-29 | 0.084 | 100,969,641 | -310,000 | 0.59% | 8,481,450 |
| 2018-06-27 | 2018-06-25 | 0.090 | 101,279,641 | +1,600,000 | 0.60% | 9,115,168 |
| 2018-06-26 | 2018-06-22 | 0.088 | 99,679,641 | -5,000 | 0.59% | 8,771,808 |
| 2018-05-24 | 2018-05-21 | 0.103 | 99,684,641 | -3,236 | 0.59% | 10,267,518 |
| 2018-05-23 | 2018-05-18 | 0.101 | 99,687,877 | +5,000 | 0.59% | 10,068,476 |
| 2018-05-18 | 2018-05-16 | 0.104 | 99,682,877 | -135,000 | 0.59% | 10,367,019 |
| 2018-05-17 | 2018-05-15 | 0.089 | 99,817,877 | -310,000 | 0.59% | 8,883,791 |
| 2018-05-15 | 2018-05-11 | 0.088 | 100,127,877 | +435,000 | 0.59% | 8,811,253 |
| 2018-05-02 | 2018-04-27 | 0.084 | 99,692,877 | -15,000 | 0.59% | 8,374,202 |
| 2018-04-23 | 2018-04-19 | 0.086 | 99,707,877 | +25,000 | 0.59% | 8,574,877 |
| 2018-04-20 | 2018-04-18 | 0.084 | 99,682,877 | +1,764 | 0.59% | 8,373,362 |
| 2018-04-06 | 2018-04-03 | 0.087 | 99,681,113 | -335,000 | 0.59% | 8,672,257 |
| 2018-04-04 | 2018-03-29 | 0.089 | 100,016,113 | +5,000 | 0.59% | 8,901,434 |
| 2018-04-03 | 2018-03-28 | 0.089 | 100,011,113 | -3,236 | 0.59% | 8,900,989 |
| 2018-03-29 | 2018-03-27 | 0.091 | 100,014,349 | +335,000 | 0.59% | 9,101,306 |
| 2018-03-26 | 2018-03-22 | 0.095 | 99,679,349 | -500,000 | 0.59% | 9,469,538 |
| 2018-03-12 | 2018-03-08 | 0.086 | 100,179,349 | -4,400,000 | 0.59% | 8,615,424 |
| 2018-03-09 | 2018-03-07 | 0.086 | 104,579,349 | -40,000 | 0.62% | 8,993,824 |
| 2018-03-08 | 2018-03-06 | 0.088 | 104,619,349 | -175,000 | 0.62% | 9,206,503 |
| 2018-03-05 | 2018-03-01 | 0.091 | 104,794,349 | -155,000 | 0.62% | 9,536,286 |
| 2018-03-01 | 2018-02-27 | 0.091 | 104,949,349 | -205,000 | 0.62% | 9,550,391 |
| 2018-02-28 | 2018-02-26 | 0.092 | 105,154,349 | +575,000 | 0.62% | 9,674,200 |
| 2018-02-26 | 2018-02-22 | 0.092 | 104,579,349 | -315,000 | 0.62% | 9,621,300 |
| 2018-02-23 | 2018-02-21 | 0.093 | 104,894,349 | +315,000 | 0.62% | 9,755,174 |
| 2018-02-01 | 2018-01-30 | 0.096 | 104,579,349 | -235,000 | 0.62% | 10,039,618 |
| 2018-01-25 | 2018-01-23 | 0.091 | 104,814,349 | -20,000 | 0.62% | 9,538,106 |
| 2018-01-24 | 2018-01-22 | 0.093 | 104,834,349 | +255,000 | 0.62% | 9,749,594 |
| 2018-01-22 | 2018-01-18 | 0.094 | 104,579,349 | -110,000 | 0.62% | 9,830,459 |
| 2018-01-19 | 2018-01-17 | 0.095 | 104,689,349 | -6,275,000 | 0.62% | 9,945,488 |
| 2018-01-17 | 2018-01-15 | 0.099 | 110,964,349 | +535,000 | 0.65% | 10,985,471 |
| 2018-01-16 | 2018-01-12 | 0.097 | 110,429,349 | +575,000 | 0.65% | 10,711,647 |
| 2018-01-15 | 2018-01-11 | 0.098 | 109,854,349 | +590,000 | 0.65% | 10,765,726 |
| 2018-01-12 | 2018-01-10 | 0.098 | 109,264,349 | +320,000 | 0.64% | 10,707,906 |
| 2018-01-11 | 2018-01-09 | 0.097 | 108,944,349 | -75,000 | 0.64% | 10,567,602 |
| 2018-01-10 | 2018-01-08 | 0.100 | 109,019,349 | +305,000 | 0.64% | 10,901,935 |
| 2018-01-09 | 2018-01-05 | 0.103 | 108,714,349 | -140,000 | 0.64% | 11,197,578 |
| 2018-01-08 | 2018-01-04 | 0.104 | 108,854,349 | +160,000 | 0.64% | 11,320,852 |
| 2018-01-05 | 2018-01-03 | 0.088 | 108,694,349 | -95,000 | 0.64% | 9,565,103 |
| 2018-01-03 | 2017-12-29 | 0.083 | 108,789,349 | -65,000 | 0.64% | 9,029,516 |
| 2018-01-02 | 2017-12-28 | 0.083 | 108,854,349 | -115,000 | 0.64% | 9,034,911 |
| 2017-12-27 | 2017-12-21 | 0.076 | 108,969,349 | +330,000 | 0.64% | 8,281,671 |
| 2017-12-22 | 2017-12-20 | 0.077 | 108,639,349 | -65,000 | 0.64% | 8,365,230 |
| 2017-12-21 | 2017-12-19 | 0.075 | 108,704,349 | -95,000 | 0.64% | 8,152,826 |
| 2017-12-19 | 2017-12-15 | 0.073 | 108,799,349 | -100,000 | 0.64% | 7,942,352 |
| 2017-12-18 | 2017-12-14 | 0.078 | 108,899,349 | -50,000 | 0.64% | 8,494,149 |
| 2017-12-15 | 2017-12-13 | 0.079 | 108,949,349 | -124,355 | 0.64% | 8,606,999 |
| 2017-12-14 | 2017-12-12 | 0.078 | 109,073,704 | +140,000 | 0.64% | 8,507,749 |
| 2017-12-12 | 2017-12-08 | 0.082 | 108,933,704 | -110,000 | 0.64% | 8,932,564 |
| 2017-12-11 | 2017-12-07 | 0.079 | 109,043,704 | -170,000 | 0.64% | 8,614,453 |
| 2017-12-08 | 2017-12-06 | 0.080 | 109,213,704 | -170,000 | 0.64% | 8,737,096 |
| 2017-12-07 | 2017-12-05 | 0.086 | 109,383,704 | -70,000 | 0.64% | 9,406,999 |
| 2017-12-06 | 2017-12-04 | 0.085 | 109,453,704 | -5,000,000 | 0.64% | 9,303,565 |
| 2017-12-05 | 2017-12-01 | 0.085 | 114,453,704 | -640,000 | 0.67% | 9,728,565 |
| 2017-12-04 | 2017-11-30 | 0.084 | 115,093,704 | +6,315,251 | 0.68% | 9,667,871 |
| 2017-12-01 | 2017-11-29 | 0.092 | 108,778,453 | -70,000 | 0.64% | 10,007,618 |
| 2017-11-30 | 2017-11-28 | 0.093 | 108,848,453 | -30,000 | 0.64% | 10,122,906 |
| 2017-11-29 | 2017-11-27 | 0.095 | 108,878,453 | -9,555,000 | 0.64% | 10,343,453 |
| 2017-11-28 | 2017-11-24 | 0.098 | 118,433,453 | +600,000 | 0.70% | 11,606,478 |
| 2017-11-21 | 2017-11-17 | 0.103 | 117,833,453 | -995,000 | 0.69% | 12,136,846 |
| 2017-11-20 | 2017-11-16 | 0.106 | 118,828,453 | +20,000 | 0.70% | 12,595,816 |
| 2017-11-17 | 2017-11-15 | 0.110 | 118,808,453 | +85,000 | 0.70% | 13,068,930 |
| 2017-11-16 | 2017-11-14 | 0.112 | 118,723,453 | -790,000 | 0.70% | 13,297,027 |
| 2017-11-15 | 2017-11-13 | 0.115 | 119,513,453 | +195,000 | 0.70% | 13,744,047 |
| 2017-11-14 | 2017-11-10 | 0.115 | 119,318,453 | +320,000 | 0.70% | 13,721,622 |
| 2017-11-13 | 2017-11-09 | 0.116 | 118,998,453 | +325,000 | 0.70% | 13,803,821 |
| 2017-11-10 | 2017-11-08 | 0.115 | 118,673,453 | +330,000 | 0.70% | 13,647,447 |
| 2017-11-09 | 2017-11-07 | 0.115 | 118,343,453 | +295,000 | 0.70% | 13,609,497 |
| 2017-11-08 | 2017-11-06 | 0.115 | 118,048,453 | +85,000 | 0.69% | 13,575,572 |
| 2017-11-07 | 2017-11-03 | 0.115 | 117,963,453 | +270,000 | 0.69% | 13,565,797 |
| 2017-11-06 | 2017-11-02 | 0.116 | 117,693,453 | +200,000 | 0.69% | 13,652,441 |
| 2017-11-03 | 2017-11-01 | 0.116 | 117,493,453 | +280,000 | 0.69% | 13,629,241 |
| 2017-11-02 | 2017-10-31 | 0.116 | 117,213,453 | +335,000 | 0.69% | 13,596,761 |
| 2017-11-01 | 2017-10-30 | 0.119 | 116,878,453 | -25,000 | 0.69% | 13,908,536 |
| 2017-10-31 | 2017-10-27 | 0.117 | 116,903,453 | -30,000 | 0.69% | 13,677,704 |
| 2017-10-30 | 2017-10-26 | 0.121 | 116,933,453 | +255,000 | 0.69% | 14,148,948 |
| 2017-10-26 | 2017-10-24 | 0.116 | 116,678,453 | -40,000 | 0.69% | 13,534,701 |
| 2017-10-25 | 2017-10-23 | 0.117 | 116,718,453 | -85,000 | 0.69% | 13,656,059 |
| 2017-10-24 | 2017-10-20 | 0.116 | 116,803,453 | -20,000 | 0.69% | 13,549,201 |
| 2017-10-23 | 2017-10-19 | 0.117 | 116,823,453 | -35,000 | 0.69% | 13,668,344 |
| 2017-10-20 | 2017-10-18 | 0.118 | 116,858,453 | -30,000 | 0.69% | 13,789,297 |
| 2017-10-19 | 2017-10-17 | 0.120 | 116,888,453 | -30,000 | 0.69% | 14,026,614 |
| 2017-10-18 | 2017-10-16 | 0.120 | 116,918,453 | -40,000 | 0.69% | 14,030,214 |
| 2017-10-17 | 2017-10-13 | 0.121 | 116,958,453 | -20,000 | 0.69% | 14,151,973 |
| 2017-10-16 | 2017-10-12 | 0.123 | 116,978,453 | -40,000 | 0.69% | 14,388,350 |
| 2017-10-13 | 2017-10-11 | 0.122 | 117,018,453 | -80,000 | 0.69% | 14,276,251 |
| 2017-10-10 | 2017-10-06 | 0.122 | 117,098,453 | -90,097 | 0.69% | 14,286,011 |
| 2017-10-09 | 2017-10-04 | 0.120 | 117,188,550 | -20,000 | 0.69% | 14,062,626 |
| 2017-10-04 | 2017-09-29 | 0.111 | 117,208,550 | -15,000 | 0.69% | 13,010,149 |
| 2017-10-03 | 2017-09-28 | 0.113 | 117,223,550 | -55,000 | 0.69% | 13,246,261 |
| 2017-09-29 | 2017-09-27 | 0.114 | 117,278,550 | -35,000 | 0.69% | 13,369,755 |
| 2017-09-28 | 2017-09-26 | 0.112 | 117,313,550 | -30,000 | 0.69% | 13,139,118 |
| 2017-09-27 | 2017-09-25 | 0.113 | 117,343,550 | -19,355 | 0.69% | 13,259,821 |
| 2017-09-22 | 2017-09-20 | 0.120 | 117,362,905 | -45,000 | 0.69% | 14,083,549 |
| 2017-09-21 | 2017-09-19 | 0.119 | 117,407,905 | -60,000 | 0.69% | 13,971,541 |
| 2017-09-20 | 2017-09-18 | 0.121 | 117,467,905 | +85,000 | 0.69% | 14,213,617 |
| 2017-09-19 | 2017-09-15 | 0.122 | 117,382,905 | +345,000 | 0.69% | 14,320,714 |
| 2017-09-18 | 2017-09-14 | 0.118 | 117,037,905 | +260,000 | 0.69% | 13,810,473 |
| 2017-09-15 | 2017-09-13 | 0.117 | 116,777,905 | +310,000 | 0.69% | 13,663,015 |
| 2017-09-14 | 2017-09-12 | 0.119 | 116,467,905 | -310,000 | 0.69% | 13,859,681 |
| 2017-09-13 | 2017-09-11 | 0.118 | 116,777,905 | +250,000 | 0.69% | 13,779,793 |
| 2017-09-12 | 2017-09-08 | 0.120 | 116,527,905 | -10,000 | 0.69% | 13,983,349 |
| 2017-09-11 | 2017-09-07 | 0.120 | 116,537,905 | +180,000 | 0.69% | 13,984,549 |
| 2017-09-08 | 2017-09-06 | 0.121 | 116,357,905 | -175,000 | 0.68% | 14,079,307 |
| 2017-09-07 | 2017-09-05 | 0.125 | 116,532,905 | +380,000 | 0.69% | 14,566,613 |
| 2017-09-06 | 2017-09-04 | 0.122 | 116,152,905 | +360,000 | 0.68% | 14,170,654 |
| 2017-09-05 | 2017-09-01 | 0.122 | 115,792,905 | +280,000 | 0.68% | 14,126,734 |
| 2017-09-04 | 2017-08-31 | 0.122 | 115,512,905 | -130,000 | 0.68% | 14,092,574 |
| 2017-09-01 | 2017-08-30 | 0.114 | 115,642,905 | -255,000 | 0.68% | 13,183,291 |
| 2017-08-31 | 2017-08-29 | 0.112 | 115,897,905 | -35,000 | 0.68% | 12,980,565 |
| 2017-08-30 | 2017-08-28 | 0.114 | 115,932,905 | -155,000 | 0.68% | 13,216,351 |
| 2017-08-29 | 2017-08-25 | 0.120 | 116,087,905 | -225,000 | 0.68% | 13,930,549 |
| 2017-08-28 | 2017-08-24 | 0.121 | 116,312,905 | -3,155,000 | 0.68% | 14,073,862 |
| 2017-08-25 | 2017-08-22 | 0.100 | 119,467,905 | +190,000 | 0.70% | 11,946,790 |
| 2017-08-24 | 2017-08-21 | 0.100 | 119,277,905 | +345,000 | 0.70% | 11,927,790 |
| 2017-08-22 | 2017-08-18 | 0.102 | 118,932,905 | +265,000 | 0.70% | 12,131,156 |
| 2017-08-21 | 2017-08-17 | 0.103 | 118,667,905 | +55,000 | 0.70% | 12,222,794 |
| 2017-08-18 | 2017-08-16 | 0.102 | 118,612,905 | +400,000 | 0.70% | 12,098,516 |
| 2017-08-17 | 2017-08-15 | 0.102 | 118,212,905 | +375,000 | 0.70% | 12,057,716 |
| 2017-08-16 | 2017-08-14 | 0.104 | 117,837,905 | +140,000 | 0.69% | 12,255,142 |
| 2017-08-15 | 2017-08-11 | 0.102 | 117,697,905 | +380,000 | 0.69% | 12,005,186 |
| 2017-08-14 | 2017-08-10 | 0.104 | 117,317,905 | +345,000 | 0.69% | 12,201,062 |
| 2017-08-11 | 2017-08-09 | 0.105 | 116,972,905 | +402,330 | 0.69% | 12,282,155 |
| 2017-08-10 | 2017-08-08 | 0.106 | 116,570,575 | +135,000 | 0.69% | 12,356,481 |
| 2017-08-09 | 2017-08-07 | 0.105 | 116,435,575 | +710,000 | 0.69% | 12,225,735 |
| 2017-08-08 | 2017-08-04 | 0.103 | 115,725,575 | +480,000 | 0.68% | 11,919,734 |
| 2017-08-07 | 2017-08-03 | 0.107 | 115,245,575 | +295,000 | 0.68% | 12,331,277 |
| 2017-08-04 | 2017-08-02 | 0.108 | 114,950,575 | +395,000 | 0.68% | 12,414,662 |
| 2017-08-03 | 2017-08-01 | 0.107 | 114,555,575 | +4,445,000 | 0.67% | 12,257,447 |
| 2017-08-02 | 2017-07-31 | 0.105 | 110,110,575 | -65,000 | 0.65% | 11,561,610 |
| 2017-08-01 | 2017-07-28 | 0.106 | 110,175,575 | +530,000 | 0.65% | 11,678,611 |
| 2017-07-31 | 2017-07-27 | 0.107 | 109,645,575 | -500,000 | 0.65% | 11,732,077 |
| 2017-07-28 | 2017-07-26 | 0.102 | 110,145,575 | -8,160,000 | 0.65% | 11,234,849 |
| 2017-07-26 | 2017-07-24 | 0.110 | 118,305,575 | -1,110,000 | 0.70% | 13,013,613 |
| 2017-07-20 | 2017-07-18 | 0.116 | 119,415,575 | -5,000 | 0.70% | 13,852,207 |
| 2017-07-18 | 2017-07-14 | 0.117 | 119,420,575 | +5,000 | 0.70% | 13,972,207 |
| 2017-07-17 | 2017-07-13 | 0.117 | 119,415,575 | +1,042 | 0.70% | 13,971,622 |
| 2017-07-13 | 2017-07-11 | 0.119 | 119,414,533 | +4,500,000 | 0.70% | 14,210,329 |
| 2017-07-07 | 2017-07-05 | 0.118 | 114,914,533 | -105,000 | 0.68% | 13,559,915 |
| 2017-07-04 | 2017-06-30 | 0.121 | 115,019,533 | -180,000 | 0.68% | 13,917,363 |
| 2017-07-03 | 2017-06-29 | 0.119 | 115,199,533 | -480,000 | 0.68% | 13,708,744 |
| 2017-06-30 | 2017-06-28 | 0.119 | 115,679,533 | -645,000 | 0.68% | 13,765,864 |
| 2017-06-29 | 2017-06-27 | 0.123 | 116,324,533 | -605,000 | 0.68% | 14,307,918 |
| 2017-06-28 | 2017-06-26 | 0.128 | 116,929,533 | -125,000 | 0.69% | 14,966,980 |
| 2017-06-27 | 2017-06-23 | 0.129 | 117,054,533 | -205,000 | 0.69% | 15,100,035 |
| 2017-06-26 | 2017-06-22 | 0.134 | 117,259,533 | -216,780 | 0.69% | 15,712,777 |
| 2017-06-23 | 2017-06-21 | 0.129 | 117,476,313 | -80,000 | 0.69% | 15,154,444 |
| 2017-06-16 | 2017-06-14 | 0.131 | 117,556,313 | +5,000 | 0.69% | 15,399,877 |
| 2017-06-15 | 2017-06-13 | 0.131 | 117,551,313 | +490,000 | 0.69% | 15,399,222 |
| 2017-06-14 | 2017-06-12 | 0.131 | 117,061,313 | +605,000 | 0.69% | 15,335,032 |
| 2017-06-13 | 2017-06-09 | 0.133 | 116,456,313 | +210,000 | 0.69% | 15,488,690 |
| 2017-06-12 | 2017-06-08 | 0.135 | 116,246,313 | +1,330,000 | 0.68% | 15,693,252 |
| 2017-06-09 | 2017-06-07 | 0.134 | 114,916,313 | +565,000 | 0.68% | 15,398,786 |
| 2017-06-08 | 2017-06-06 | 0.132 | 114,351,313 | -2,370,000 | 0.67% | 15,094,373 |
| 2017-06-07 | 2017-06-05 | 0.130 | 116,721,313 | +1,845,000 | 0.69% | 15,173,771 |
| 2017-06-06 | 2017-06-02 | 0.133 | 114,876,313 | +35,000 | 0.68% | 15,278,550 |
| 2017-06-05 | 2017-06-01 | 0.135 | 114,841,313 | +200,000 | 0.68% | 15,503,577 |
| 2017-06-02 | 2017-05-31 | 0.140 | 114,641,313 | +55,000 | 0.67% | 16,049,784 |
| 2017-06-01 | 2017-05-29 | 0.144 | 114,586,313 | +230,000 | 0.67% | 16,500,429 |
| 2017-05-31 | 2017-05-26 | 0.144 | 114,356,313 | -95,000 | 0.67% | 16,467,309 |
| 2017-05-29 | 2017-05-25 | 0.144 | 114,451,313 | -215,000 | 0.67% | 16,480,989 |
| 2017-05-26 | 2017-05-24 | 0.145 | 114,666,313 | -310,000 | 0.67% | 16,626,615 |
| 2017-05-25 | 2017-05-23 | 0.141 | 114,976,313 | +85,000 | 0.68% | 16,211,660 |
| 2017-05-24 | 2017-05-22 | 0.142 | 114,891,313 | -90,000 | 0.68% | 16,314,566 |
| 2017-05-23 | 2017-05-19 | 0.140 | 114,981,313 | -5,000 | 0.68% | 16,097,384 |
| 2017-05-22 | 2017-05-18 | 0.139 | 114,986,313 | -470,000 | 0.68% | 15,983,098 |
| 2017-05-19 | 2017-05-17 | 0.140 | 115,456,313 | -125,000 | 0.68% | 16,163,884 |
| 2017-05-18 | 2017-05-16 | 0.142 | 115,581,313 | +300,000 | 0.68% | 16,412,546 |
| 2017-05-17 | 2017-05-15 | 0.144 | 115,281,313 | +870,000 | 0.68% | 16,600,509 |
| 2017-05-15 | 2017-05-11 | 0.149 | 114,411,313 | -738 | 0.67% | 17,047,286 |
| 2017-05-12 | 2017-05-10 | 0.148 | 114,412,051 | +280,000 | 0.67% | 16,932,984 |
| 2017-05-11 | 2017-05-09 | 0.148 | 114,132,051 | -115,000 | 0.67% | 16,891,544 |
| 2017-05-10 | 2017-05-08 | 0.145 | 114,247,051 | -115,000 | 0.67% | 16,565,822 |
| 2017-05-09 | 2017-05-05 | 0.144 | 114,362,051 | -145,000 | 0.67% | 16,468,135 |
| 2017-05-08 | 2017-05-04 | 0.146 | 114,507,051 | -480,000 | 0.67% | 16,718,029 |
| 2017-05-05 | 2017-05-02 | 0.147 | 114,987,051 | -20,000 | 0.68% | 16,903,096 |
| 2017-05-04 | 2017-04-28 | 0.149 | 115,007,051 | -575,000 | 0.68% | 17,136,051 |
| 2017-05-02 | 2017-04-27 | 0.150 | 115,582,051 | -555,000 | 0.68% | 17,337,308 |
| 2017-04-28 | 2017-04-26 | 0.149 | 116,137,051 | -7,615,000 | 0.68% | 17,304,421 |
| 2017-04-27 | 2017-04-25 | 0.146 | 123,752,051 | +9,440,000 | 0.73% | 18,067,799 |
| 2017-04-26 | 2017-04-24 | 0.149 | 114,312,051 | +75,000 | 0.67% | 17,032,496 |
| 2017-04-25 | 2017-04-21 | 0.147 | 114,237,051 | -490,000 | 0.67% | 16,792,846 |
| 2017-04-24 | 2017-04-20 | 0.145 | 114,727,051 | -515,000 | 0.68% | 16,635,422 |
| 2017-04-21 | 2017-04-19 | 0.145 | 115,242,051 | -371,136 | 0.68% | 16,710,097 |
| 2017-04-20 | 2017-04-18 | 0.145 | 115,613,187 | +1,665,000 | 0.68% | 16,763,912 |
| 2017-04-19 | 2017-04-13 | 0.146 | 113,948,187 | -1,355,000 | 0.67% | 16,636,435 |
| 2017-04-18 | 2017-04-12 | 0.145 | 115,303,187 | +1,385,000 | 0.68% | 16,718,962 |
| 2017-04-13 | 2017-04-11 | 0.147 | 113,918,187 | -155,000 | 0.67% | 16,745,973 |
| 2017-04-12 | 2017-04-10 | 0.147 | 114,073,187 | +140,000 | 0.67% | 16,768,758 |
| 2017-04-11 | 2017-04-07 | 0.149 | 113,933,187 | -410,000 | 0.67% | 16,976,045 |
| 2017-04-10 | 2017-04-06 | 0.151 | 114,343,187 | +60,000 | 0.67% | 17,265,821 |
| 2017-04-07 | 2017-04-05 | 0.149 | 114,283,187 | +6,670,000 | 0.67% | 17,028,195 |
| 2017-04-06 | 2017-04-03 | 0.143 | 107,613,187 | -795,000 | 0.63% | 15,388,686 |
| 2017-04-05 | 2017-03-31 | 0.146 | 108,408,187 | -1,045,000 | 0.64% | 15,827,595 |
| 2017-04-03 | 2017-03-30 | 0.146 | 109,453,187 | -295,000 | 0.64% | 15,980,165 |
| 2017-03-31 | 2017-03-29 | 0.147 | 109,748,187 | -467,500 | 0.65% | 16,132,983 |
| 2017-03-30 | 2017-03-28 | 0.142 | 110,215,687 | -605,000 | 0.65% | 15,650,628 |
| 2017-03-29 | 2017-03-27 | 0.145 | 110,820,687 | -344,602 | 0.65% | 16,069,000 |
| 2017-03-28 | 2017-03-24 | 0.152 | 111,165,289 | +4,635,000 | 0.65% | 16,897,124 |
| 2017-03-27 | 2017-03-23 | 0.151 | 106,530,289 | -380,000 | 0.63% | 16,086,074 |
| 2017-03-24 | 2017-03-22 | 0.151 | 106,910,289 | -360,000 | 0.63% | 16,143,454 |
| 2017-03-23 | 2017-03-21 | 0.152 | 107,270,289 | -705,000 | 0.63% | 16,305,084 |
| 2017-03-22 | 2017-03-20 | 0.152 | 107,975,289 | -295,000 | 0.64% | 16,412,244 |
| 2017-03-21 | 2017-03-17 | 0.154 | 108,270,289 | -20,500 | 0.64% | 16,673,625 |
| 2017-03-20 | 2017-03-16 | 0.151 | 108,290,789 | -280,000 | 0.64% | 16,351,909 |
| 2017-03-17 | 2017-03-15 | 0.151 | 108,570,789 | -280,000 | 0.64% | 16,394,189 |
| 2017-03-16 | 2017-03-14 | 0.152 | 108,850,789 | +5,000 | 0.64% | 16,545,320 |
| 2017-03-15 | 2017-03-13 | 0.151 | 108,845,789 | -233,068 | 0.64% | 16,435,714 |
| 2017-03-14 | 2017-03-10 | 0.157 | 109,078,857 | -70,000 | 0.64% | 17,125,381 |
| 2017-03-13 | 2017-03-09 | 0.157 | 109,148,857 | +135,000 | 0.64% | 17,136,371 |
| 2017-03-10 | 2017-03-08 | 0.157 | 109,013,857 | -235,000 | 0.64% | 17,115,176 |
| 2017-03-09 | 2017-03-07 | 0.155 | 109,248,857 | -55,000 | 0.64% | 16,933,573 |
| 2017-03-08 | 2017-03-06 | 0.156 | 109,303,857 | -260,000 | 0.64% | 17,051,402 |
| 2017-03-07 | 2017-03-03 | 0.157 | 109,563,857 | +60,000 | 0.64% | 17,201,526 |
| 2017-03-06 | 2017-03-02 | 0.157 | 109,503,857 | +245,000 | 0.64% | 17,192,106 |
| 2017-03-03 | 2017-03-01 | 0.156 | 109,258,857 | -600,000 | 0.64% | 17,044,382 |
| 2017-02-28 | 2017-02-24 | 0.158 | 109,858,857 | -160,000 | 0.65% | 17,357,699 |
| 2017-02-27 | 2017-02-23 | 0.160 | 110,018,857 | +60,000 | 0.65% | 17,603,017 |
| 2017-02-24 | 2017-02-22 | 0.163 | 109,958,857 | +120,000 | 0.65% | 17,923,294 |
| 2017-02-20 | 2017-02-16 | 0.167 | 109,838,857 | +290,000 | 0.65% | 18,343,089 |
| 2017-02-17 | 2017-02-15 | 0.169 | 109,548,857 | +298,466 | 0.64% | 18,513,757 |
| 2017-02-16 | 2017-02-14 | 0.167 | 109,250,391 | +615,000 | 0.64% | 18,244,815 |
| 2017-02-15 | 2017-02-13 | 0.157 | 108,635,391 | +330,000 | 0.64% | 17,055,756 |
| 2017-02-14 | 2017-02-10 | 0.158 | 108,305,391 | -30,000 | 0.64% | 17,112,252 |
| 2017-02-13 | 2017-02-09 | 0.153 | 108,335,391 | -4,000,000 | 0.64% | 16,575,315 |
| 2017-02-09 | 2017-02-07 | 0.153 | 112,335,391 | +50,000 | 0.66% | 17,187,315 |
| 2017-02-06 | 2017-02-02 | 0.152 | 112,285,391 | +190,000 | 0.66% | 17,067,379 |
| 2017-01-24 | 2017-01-20 | 0.159 | 112,095,391 | +5,000 | 0.66% | 17,823,167 |
| 2017-01-23 | 2017-01-19 | 0.165 | 112,090,391 | -1,534 | 0.66% | 18,494,915 |
| 2017-01-20 | 2017-01-18 | 0.163 | 112,091,925 | -50,000 | 0.66% | 18,270,984 |
| 2017-01-19 | 2017-01-17 | 0.166 | 112,141,925 | -5,000 | 0.66% | 18,615,560 |
| 2017-01-17 | 2017-01-13 | 0.170 | 112,146,925 | -2,785,000 | 0.66% | 19,064,977 |
| 2017-01-16 | 2017-01-12 | 0.172 | 114,931,925 | +560,000 | 0.68% | 19,768,291 |
| 2017-01-13 | 2017-01-11 | 0.172 | 114,371,925 | -665,000 | 0.67% | 19,671,971 |
| 2017-01-12 | 2017-01-10 | 0.172 | 115,036,925 | -205,000 | 0.68% | 19,786,351 |
| 2017-01-10 | 2017-01-06 | 0.173 | 115,241,925 | -45,000 | 0.68% | 19,936,853 |
| 2017-01-09 | 2017-01-05 | 0.175 | 115,286,925 | -38,068 | 0.68% | 20,175,212 |
| 2017-01-06 | 2017-01-04 | 0.172 | 115,324,993 | -60,000 | 0.68% | 19,835,899 |
| 2016-12-15 | 2016-12-13 | 0.183 | 115,384,993 | -890 | 0.68% | 21,115,454 |
| 2016-12-14 | 2016-12-12 | 0.183 | 115,385,883 | +195,000 | 0.68% | 21,115,617 |
| 2016-12-13 | 2016-12-09 | 0.187 | 115,190,883 | +80,000 | 0.68% | 21,540,695 |
| 2016-12-12 | 2016-12-08 | 0.185 | 115,110,883 | +545,000 | 0.68% | 21,295,513 |
| 2016-12-09 | 2016-12-07 | 0.184 | 114,565,883 | -1,455,000 | 0.67% | 21,080,122 |
| 2016-12-08 | 2016-12-06 | 0.182 | 116,020,883 | +555,000 | 0.68% | 21,115,801 |
| 2016-12-07 | 2016-12-05 | 0.179 | 115,465,883 | +545,000 | 0.68% | 20,668,393 |
| 2016-12-06 | 2016-12-02 | 0.183 | 114,920,883 | +555,000 | 0.68% | 21,030,522 |
| 2016-11-25 | 2016-11-23 | 0.184 | 114,365,883 | -1,000,000 | 0.67% | 21,043,322 |
| 2016-11-24 | 2016-11-22 | 0.184 | 115,365,883 | -1,170,000 | 0.68% | 21,227,322 |
| 2016-11-23 | 2016-11-21 | 0.187 | 116,535,883 | +220,000 | 0.69% | 21,792,210 |
| 2016-11-22 | 2016-11-18 | 0.184 | 116,315,883 | +455,000 | 0.68% | 21,402,122 |
| 2016-11-21 | 2016-11-17 | 0.184 | 115,860,883 | +445,000 | 0.68% | 21,318,402 |
| 2016-11-18 | 2016-11-16 | 0.180 | 115,415,883 | +300,000 | 0.68% | 20,774,859 |
| 2016-11-17 | 2016-11-15 | 0.181 | 115,115,883 | +5,000 | 0.68% | 20,835,975 |
| 2016-11-16 | 2016-11-14 | 0.183 | 115,110,883 | -6,510,000 | 0.68% | 21,065,292 |
| 2016-11-15 | 2016-11-11 | 0.184 | 121,620,883 | +7,485,000 | 0.72% | 22,378,242 |
| 2016-11-14 | 2016-11-10 | 0.185 | 114,135,883 | -3,585,000 | 0.67% | 21,115,138 |
| 2016-11-09 | 2016-11-07 | 0.186 | 117,720,883 | -480,000 | 0.69% | 21,896,084 |
| 2016-11-07 | 2016-11-03 | 0.183 | 118,200,883 | -180,000 | 0.70% | 21,630,762 |
| 2016-11-04 | 2016-11-02 | 0.184 | 118,380,883 | -110,000 | 0.70% | 21,782,082 |
| 2016-11-01 | 2016-10-28 | 0.185 | 118,490,883 | -445,000 | 0.70% | 21,920,813 |
| 2016-10-31 | 2016-10-27 | 0.184 | 118,935,883 | -70,000 | 0.70% | 21,884,202 |
| 2016-10-28 | 2016-10-26 | 0.187 | 119,005,883 | +1,835,000 | 0.70% | 22,254,100 |
| 2016-10-27 | 2016-10-25 | 0.190 | 117,170,883 | -445,000 | 0.69% | 22,262,468 |
| 2016-10-26 | 2016-10-24 | 0.191 | 117,615,883 | -460,000 | 0.69% | 22,464,634 |
| 2016-10-25 | 2016-10-20 | 0.187 | 118,075,883 | +28,305,000 | 0.70% | 22,080,190 |
| 2016-10-24 | 2016-10-19 | 0.181 | 89,770,883 | +1,695,000 | 0.53% | 16,248,530 |
| 2016-10-18 | 2016-10-14 | 0.182 | 88,075,883 | -100,000 | 0.52% | 16,029,811 |
| 2016-10-13 | 2016-10-11 | 0.187 | 88,175,883 | -410,000 | 0.52% | 16,488,890 |
| 2016-10-12 | 2016-10-07 | 0.189 | 88,585,883 | +225,000 | 0.52% | 16,742,732 |
| 2016-10-11 | 2016-10-06 | 0.184 | 88,360,883 | -915,000 | 0.52% | 16,258,402 |
| 2016-10-07 | 2016-10-05 | 0.184 | 89,275,883 | +440,000 | 0.53% | 16,426,762 |
| 2016-10-06 | 2016-10-04 | 0.185 | 88,835,883 | +660,000 | 0.52% | 16,434,638 |
| 2016-10-05 | 2016-10-03 | 0.183 | 88,175,883 | -185,000 | 0.52% | 16,136,187 |
| 2016-10-03 | 2016-09-29 | 0.183 | 88,360,883 | -65,000 | 0.52% | 16,170,042 |
| 2016-09-30 | 2016-09-28 | 0.184 | 88,425,883 | -25,000 | 0.52% | 16,270,362 |
| 2016-09-29 | 2016-09-27 | 0.190 | 88,450,883 | +1,085,000 | 0.52% | 16,805,668 |
| 2016-09-28 | 2016-09-26 | 0.184 | 87,365,883 | -380,000 | 0.51% | 16,075,322 |
| 2016-09-23 | 2016-09-21 | 0.192 | 87,745,883 | -365,000 | 0.52% | 16,847,210 |
| 2016-09-13 | 2016-09-09 | 0.197 | 88,110,883 | -365,000 | 0.52% | 17,357,844 |
| 2016-09-12 | 2016-09-08 | 0.203 | 88,475,883 | +35,000 | 0.52% | 17,960,604 |
| 2016-09-02 | 2016-08-31 | 0.182 | 88,440,883 | -400,000 | 0.52% | 16,096,241 |
| 2016-09-01 | 2016-08-30 | 0.187 | 88,840,883 | -360,000 | 0.52% | 16,613,245 |
| 2016-08-30 | 2016-08-26 | 0.189 | 89,200,883 | -300,000 | 0.53% | 16,858,967 |
| 2016-08-26 | 2016-08-24 | 0.189 | 89,500,883 | +2,100,000 | 0.53% | 16,915,667 |
| 2016-08-19 | 2016-08-17 | 0.198 | 87,400,883 | -320,000 | 0.51% | 17,305,375 |
| 2016-08-10 | 2016-08-08 | 0.202 | 87,720,883 | +2,515,000 | 0.52% | 17,719,618 |
| 2016-08-09 | 2016-08-05 | 0.205 | 85,205,883 | -335,000 | 0.50% | 17,467,206 |
| 2016-08-08 | 2016-08-04 | 0.202 | 85,540,883 | -385,000 | 0.50% | 17,279,258 |
| 2016-08-05 | 2016-08-03 | 0.200 | 85,925,883 | -1,605,000 | 0.51% | 17,185,177 |
| 2016-08-04 | 2016-08-01 | 0.199 | 87,530,883 | +400,000 | 0.52% | 17,418,646 |
| 2016-08-03 | 2016-07-29 | 0.200 | 87,130,883 | +395,000 | 0.51% | 17,426,177 |
| 2016-08-01 | 2016-07-28 | 0.202 | 86,735,883 | +410,000 | 0.51% | 17,520,648 |
| 2016-07-29 | 2016-07-27 | 0.202 | 86,325,883 | +410,000 | 0.51% | 17,437,828 |
| 2016-07-28 | 2016-07-26 | 0.201 | 85,915,883 | -1,580,000 | 0.51% | 17,269,092 |
| 2016-07-27 | 2016-07-25 | 0.211 | 87,495,883 | +395,000 | 0.52% | 18,461,631 |
| 2016-07-26 | 2016-07-22 | 0.212 | 87,100,883 | +455,000 | 0.51% | 18,465,387 |
| 2016-07-25 | 2016-07-21 | 0.208 | 86,645,883 | +430,000 | 0.51% | 18,022,344 |
| 2016-07-22 | 2016-07-20 | 0.207 | 86,215,883 | +485,000 | 0.51% | 17,846,688 |
| 2016-07-21 | 2016-07-19 | 0.209 | 85,730,883 | -1,565,000 | 0.50% | 17,917,755 |
| 2016-07-20 | 2016-07-18 | 0.208 | 87,295,883 | +485,000 | 0.51% | 18,157,544 |
| 2016-07-19 | 2016-07-15 | 0.210 | 86,810,883 | +450,000 | 0.51% | 18,230,285 |
| 2016-07-18 | 2016-07-14 | 0.215 | 86,360,883 | +525,000 | 0.51% | 18,567,590 |
| 2016-07-15 | 2016-07-13 | 0.211 | 85,835,883 | -1,465,000 | 0.51% | 18,111,371 |
| 2016-07-14 | 2016-07-12 | 0.210 | 87,300,883 | +530,000 | 0.51% | 18,333,185 |
| 2016-07-13 | 2016-07-11 | 0.212 | 86,770,883 | +595,000 | 0.51% | 18,395,427 |
| 2016-07-12 | 2016-07-08 | 0.212 | 86,175,883 | -900,000 | 0.51% | 18,269,287 |
| 2016-07-11 | 2016-07-07 | 0.211 | 87,075,883 | +595,000 | 0.51% | 18,373,011 |
| 2016-07-08 | 2016-07-06 | 0.209 | 86,480,883 | +585,000 | 0.51% | 18,074,505 |
| 2016-07-07 | 2016-07-05 | 0.211 | 85,895,883 | -565,000 | 0.51% | 18,124,031 |
| 2016-07-06 | 2016-07-04 | 0.212 | 86,460,883 | +635,000 | 0.51% | 18,329,707 |
| 2016-07-05 | 2016-06-30 | 0.205 | 85,825,883 | +235,000 | 0.51% | 17,594,306 |
| 2016-06-30 | 2016-06-28 | 0.204 | 85,590,883 | -65,000 | 0.50% | 17,460,540 |
| 2016-06-29 | 2016-06-27 | 0.204 | 85,655,883 | -560,000 | 0.50% | 17,473,800 |
| 2016-06-24 | 2016-06-22 | 0.216 | 86,215,883 | +180,000 | 0.51% | 18,622,631 |
| 2016-06-22 | 2016-06-20 | 0.212 | 86,035,883 | +145,000 | 0.51% | 18,239,607 |
| 2016-06-20 | 2016-06-16 | 0.215 | 85,890,883 | -1,010,000 | 0.51% | 18,466,540 |
| 2016-06-17 | 2016-06-15 | 0.223 | 86,900,883 | +1,910,000 | 0.51% | 19,378,897 |
| 2016-06-16 | 2016-06-14 | 0.222 | 84,990,883 | -585,000 | 0.50% | 18,867,976 |
| 2016-06-15 | 2016-06-13 | 0.219 | 85,575,883 | -660,000 | 0.50% | 18,741,118 |
| 2016-06-14 | 2016-06-10 | 0.231 | 86,235,883 | +1,220,000 | 0.51% | 19,920,489 |
| 2016-06-13 | 2016-06-08 | 0.222 | 85,015,883 | +100,000 | 0.50% | 18,873,526 |
| 2016-06-10 | 2016-06-07 | 0.226 | 84,915,883 | -1,470,000 | 0.50% | 19,190,990 |
| 2016-06-08 | 2016-06-06 | 0.233 | 86,385,883 | +5,000 | 0.51% | 20,127,911 |
| 2016-06-07 | 2016-06-03 | 0.227 | 86,380,883 | -240,000 | 0.51% | 19,608,460 |
| 2016-06-06 | 2016-06-02 | 0.201 | 86,620,883 | -605,000 | 0.51% | 17,410,797 |
| 2016-06-03 | 2016-06-01 | 0.202 | 87,225,883 | -340,000 | 0.51% | 17,619,628 |
| 2016-06-02 | 2016-05-31 | 0.207 | 87,565,883 | -500,000 | 0.52% | 18,126,138 |
| 2016-06-01 | 2016-05-30 | 0.199 | 88,065,883 | +1,650,000 | 0.52% | 17,525,111 |
| 2016-05-30 | 2016-05-26 | 0.201 | 86,415,883 | -905,000 | 0.51% | 17,369,592 |
| 2016-05-27 | 2016-05-25 | 0.198 | 87,320,883 | +260,000 | 0.51% | 17,289,535 |
| 2016-05-26 | 2016-05-24 | 0.200 | 87,060,883 | -930,000 | 0.51% | 17,412,177 |
| 2016-05-25 | 2016-05-23 | 0.199 | 87,990,883 | -1,645,000 | 0.52% | 17,510,186 |
| 2016-05-24 | 2016-05-20 | 0.199 | 89,635,883 | +3,045,000 | 0.53% | 17,837,541 |
| 2016-05-23 | 2016-05-19 | 0.201 | 86,590,883 | -830,000 | 0.51% | 17,404,767 |
| 2016-05-20 | 2016-05-18 | 0.204 | 87,420,883 | +1,125,000 | 0.51% | 17,833,860 |
| 2016-05-19 | 2016-05-17 | 0.204 | 86,295,883 | -1,250,000 | 0.51% | 17,604,360 |
| 2016-05-17 | 2016-05-13 | 0.195 | 87,545,883 | +2,110,000 | 0.52% | 17,071,447 |
| 2016-05-11 | 2016-05-09 | 0.210 | 85,435,883 | -1,515,000 | 0.50% | 17,941,535 |
| 2016-05-10 | 2016-05-06 | 0.222 | 86,950,883 | +1,415,000 | 0.51% | 19,303,096 |
| 2016-05-03 | 2016-04-28 | 0.231 | 85,535,883 | -240,000 | 0.50% | 19,758,789 |
| 2016-04-29 | 2016-04-27 | 0.231 | 85,775,883 | +330,000 | 0.50% | 19,814,229 |
| 2016-04-22 | 2016-04-20 | 0.234 | 85,445,883 | -245,000 | 0.50% | 19,994,337 |
| 2016-04-21 | 2016-04-19 | 0.237 | 85,690,883 | +935,000 | 0.50% | 20,308,739 |
| 2016-04-20 | 2016-04-18 | 0.233 | 84,755,883 | +500,000 | 0.50% | 19,748,121 |
| 2016-04-08 | 2016-04-06 | 0.255 | 84,255,883 | -150,000 | 0.50% | 21,485,250 |
| 2016-04-07 | 2016-04-05 | 0.249 | 84,405,883 | +150,000 | 0.50% | 21,017,065 |
| 2016-04-06 | 2016-04-01 | 0.244 | 84,255,883 | +2,200,000 | 0.50% | 20,558,435 |
| 2016-04-05 | 2016-03-31 | 0.255 | 82,055,883 | -400,000 | 0.48% | 20,924,250 |
| 2016-04-01 | 2016-03-30 | 0.265 | 82,455,883 | -80,000 | 0.49% | 21,850,809 |
| 2016-03-31 | 2016-03-29 | 0.270 | 82,535,883 | +170,000 | 0.49% | 22,284,688 |
| 2016-03-30 | 2016-03-24 | 0.275 | 82,365,883 | +90,000 | 0.48% | 22,650,618 |
| 2016-03-21 | 2016-03-17 | 0.285 | 82,275,883 | -1,000,000 | 0.48% | 23,448,627 |
| 2016-03-18 | 2016-03-16 | 0.295 | 83,275,883 | -500,000 | 0.49% | 24,566,385 |
| 2016-03-16 | 2016-03-14 | 0.285 | 83,775,883 | -500,000 | 0.49% | 23,876,127 |
| 2016-03-14 | 2016-03-10 | 0.275 | 84,275,883 | +20,000,000 | 0.50% | 23,175,868 |
| 2016-03-11 | 2016-03-09 | 0.280 | 64,275,883 | +28,500,000 | 0.38% | 17,997,247 |
| 2016-03-10 | 2016-03-08 | 0.280 | 35,775,883 | -3,800,000 | 0.21% | 10,017,247 |
| 2016-03-08 | 2016-03-04 | 0.245 | 39,575,883 | -450,000 | 0.23% | 9,696,091 |
| 2016-02-25 | 2016-02-23 | 0.241 | 40,025,883 | +120,000 | 0.24% | 9,646,238 |
| 2016-02-24 | 2016-02-22 | 0.246 | 39,905,883 | -500,000 | 0.23% | 9,816,847 |
| 2016-02-17 | 2016-02-15 | 0.229 | 40,405,883 | +450,000 | 0.24% | 9,252,947 |
| 2016-02-16 | 2016-02-12 | 0.227 | 39,955,883 | -10,000 | 0.24% | 9,069,985 |
| 2016-02-15 | 2016-02-11 | 0.234 | 39,965,883 | +1,000,000 | 0.24% | 9,352,017 |
| 2016-01-22 | 2016-01-20 | 0.180 | 38,965,883 | -10,000 | 0.23% | 7,013,859 |
| 2016-01-20 | 2016-01-18 | 0.178 | 38,975,883 | -1,000,000 | 0.23% | 6,937,707 |
| 2016-01-13 | 2016-01-11 | 0.174 | 39,975,883 | +1,200,000 | 0.24% | 6,955,804 |
| 2015-12-30 | 2015-12-28 | 0.213 | 38,775,883 | +230,000 | 0.23% | 8,259,263 |
| 2015-12-11 | 2015-12-09 | 0.231 | 38,545,883 | +1,250,000 | 0.23% | 8,904,099 |
| 2015-12-04 | 2015-12-02 | 0.225 | 37,295,883 | -100,000 | 0.22% | 8,391,574 |
| 2015-12-03 | 2015-12-01 | 0.230 | 37,395,883 | -9,385,000 | 0.22% | 8,601,053 |
| 2015-12-02 | 2015-11-30 | 0.230 | 46,780,883 | +2,825,000 | 0.28% | 10,759,603 |
| 2015-12-01 | 2015-11-27 | 0.227 | 43,955,883 | -1,815,000 | 0.26% | 9,977,985 |
| 2015-11-30 | 2015-11-26 | 0.231 | 45,770,883 | -100,000 | 0.27% | 10,573,074 |
| 2015-11-27 | 2015-11-25 | 0.233 | 45,870,883 | -1,110,000 | 0.27% | 10,687,916 |
| 2015-11-26 | 2015-11-24 | 0.236 | 46,980,883 | -2,220,000 | 0.28% | 11,087,488 |
| 2015-11-20 | 2015-11-18 | 0.214 | 49,200,883 | +95,000 | 0.29% | 10,528,989 |
| 2015-11-19 | 2015-11-17 | 0.215 | 49,105,883 | +95,000 | 0.29% | 10,557,765 |
| 2015-11-18 | 2015-11-16 | 0.214 | 49,010,883 | -65,000 | 0.29% | 10,488,329 |
| 2015-11-16 | 2015-11-12 | 0.216 | 49,075,883 | +30,000 | 0.29% | 10,600,391 |
| 2015-11-13 | 2015-11-11 | 0.234 | 49,045,883 | -460,000 | 0.29% | 11,476,737 |
| 2015-11-11 | 2015-11-09 | 0.237 | 49,505,883 | -455,000 | 0.29% | 11,732,894 |
| 2015-11-10 | 2015-11-06 | 0.232 | 49,960,883 | -930,000 | 0.29% | 11,590,925 |
| 2015-11-09 | 2015-11-05 | 0.239 | 50,890,883 | -1,245,000 | 0.30% | 12,162,921 |
| 2015-11-05 | 2015-11-03 | 0.239 | 52,135,883 | -1,000,000 | 0.31% | 12,460,476 |
| 2015-11-04 | 2015-11-02 | 0.230 | 53,135,883 | -770,000 | 0.31% | 12,221,253 |
| 2015-11-02 | 2015-10-29 | 0.247 | 53,905,883 | -2,200,000 | 0.32% | 13,314,753 |
| 2015-10-28 | 2015-10-26 | 0.265 | 56,105,883 | +2,200,000 | 0.33% | 14,868,059 |
| 2015-10-20 | 2015-10-16 | 0.255 | 53,905,883 | +5,000 | 0.32% | 13,746,000 |
| 2015-10-19 | 2015-10-15 | 0.246 | 53,900,883 | +5,000 | 0.32% | 13,259,617 |
| 2015-10-16 | 2015-10-14 | 0.250 | 53,895,883 | +505,000 | 0.32% | 13,473,971 |
| 2015-10-15 | 2015-10-13 | 0.255 | 53,390,883 | +10,000 | 0.31% | 13,614,675 |
| 2015-10-14 | 2015-10-12 | 0.250 | 53,380,883 | +20,000 | 0.31% | 13,345,221 |
| 2015-10-13 | 2015-10-09 | 0.260 | 53,360,883 | +40,000 | 0.31% | 13,873,830 |
| 2015-10-12 | 2015-10-08 | 0.265 | 53,320,883 | +80,000 | 0.31% | 14,130,034 |
| 2015-10-09 | 2015-10-07 | 0.255 | 53,240,883 | +320,000 | 0.31% | 13,576,425 |
| 2015-10-08 | 2015-10-06 | 0.238 | 52,920,883 | +320,000 | 0.31% | 12,595,170 |
| 2015-10-07 | 2015-10-05 | 0.240 | 52,600,883 | +645,000 | 0.31% | 12,624,212 |
| 2015-10-06 | 2015-10-02 | 0.231 | 51,955,883 | +1,290,000 | 0.31% | 12,001,809 |
| 2015-10-05 | 2015-09-30 | 0.227 | 50,665,883 | +1,115,000 | 0.30% | 11,501,155 |
| 2015-10-02 | 2015-09-29 | 0.220 | 49,550,883 | +1,755,000 | 0.29% | 10,901,194 |
| 2015-09-25 | 2015-09-23 | 0.238 | 47,795,883 | +1,570,000 | 0.28% | 11,375,420 |
| 2015-09-22 | 2015-09-18 | 0.239 | 46,225,883 | +5,905,000 | 0.27% | 11,047,986 |
| 2015-09-21 | 2015-09-17 | 0.226 | 40,320,883 | +2,565,000 | 0.24% | 9,112,520 |
| 2015-08-26 | 2015-08-24 | 0.200 | 37,755,883 | +1,000,000 | 0.22% | 7,551,177 |
| 2015-08-25 | 2015-08-21 | 0.227 | 36,755,883 | +1,000,000 | 0.22% | 8,343,585 |
| 2015-08-24 | 2015-08-20 | 0.243 | 35,755,883 | +1,000,000 | 0.21% | 8,688,680 |
| 2015-08-21 | 2015-08-19 | 0.275 | 34,755,883 | +1,000,000 | 0.20% | 9,557,868 |
| 2015-08-20 | 2015-08-18 | 0.285 | 33,755,883 | +11,966,383 | 0.20% | 9,620,427 |
| 2015-08-13 | 2015-08-11 | 0.295 | 21,789,500 | +1,000,000 | 0.33% | 6,427,902 |
| 2015-08-04 | 2015-07-31 | 0.305 | 20,789,500 | -1,000,000 | 0.31% | 6,340,798 |
| 2015-07-21 | 2015-07-17 | 0.582 | 21,789,500 | +4,758,626 | 0.33% | 12,684,373 |
| 2015-07-16 | 2015-07-14 | 0.589 | 17,030,874 | +109,426 | 0.33% | 10,023,170 |
| 2015-07-13 | 2015-07-09 | 0.486 | 16,921,448 | -390,805 | 0.33% | 8,226,810 |
| 2015-07-07 | 2015-07-03 | 0.512 | 17,312,253 | +781,609 | 0.33% | 8,859,800 |
| 2015-07-03 | 2015-06-30 | 0.640 | 16,530,644 | +1,215,403 | 0.32% | 10,574,750 |
| 2015-07-02 | 2015-06-29 | 0.614 | 15,315,241 | -234,483 | 0.29% | 9,405,360 |
| 2015-06-30 | 2015-06-26 | 0.678 | 15,549,724 | +605,747 | 0.30% | 10,544,085 |
| 2015-06-26 | 2015-06-24 | 0.704 | 14,943,977 | +781,609 | 0.29% | 10,515,725 |
| 2015-06-24 | 2015-06-22 | 0.780 | 14,162,368 | +82,069 | 0.27% | 11,052,895 |
| 2015-06-23 | 2015-06-19 | 0.806 | 14,080,299 | -2,125,977 | 0.27% | 11,349,135 |
| 2015-06-18 | 2015-06-16 | 0.627 | 16,206,276 | +781,609 | 0.31% | 10,159,905 |
| 2015-06-17 | 2015-06-15 | 0.640 | 15,424,667 | -156,322 | 0.30% | 9,867,250 |
| 2015-06-04 | 2015-06-02 | 0.704 | 15,580,989 | -281,379 | 0.30% | 10,963,975 |
| 2015-06-01 | 2015-05-28 | 0.633 | 15,862,368 | -1,934,483 | 0.30% | 10,045,778 |
| 2015-05-29 | 2015-05-27 | 0.633 | 17,796,851 | +781,610 | 0.34% | 11,270,903 |
| 2015-05-27 | 2015-05-22 | 0.493 | 17,015,241 | +445,517 | 0.33% | 8,381,257 |
| 2015-05-26 | 2015-05-21 | 0.448 | 16,569,724 | +1,383,448 | 0.32% | 7,419,825 |
| 2015-05-19 | 2015-05-15 | 0.377 | 15,186,276 | +1,688,276 | 0.29% | 5,731,703 |
| 2014-12-15 | 2014-12-11 | 0.171 | 13,498,000 | +4,580,621 | 0.26% | 2,314,113 |
| 2014-12-03 | 2014-12-01 | 0.182 | 8,917,379 | -234,483 | 0.26% | 1,620,078 |
| 2014-11-28 | 2014-11-26 | 0.179 | 9,151,862 | -234,483 | 0.26% | 1,639,260 |
| 2014-10-29 | 2014-10-27 | 0.268 | 9,386,345 | +1,673,535 | 0.27% | 2,513,733 |
| 2014-10-24 | 2014-10-22 | 0.310 | 7,712,810 | -218,366 | 0.27% | 2,389,791 |
| 2014-09-08 | 2014-09-04 | 0.296 | 7,931,176 | +7,931,176 | 0.28% | 2,346,310 |
| 2011-10-03 | 2011-09-28 | 0.227 | 0 | -231,211 | ||
| 2011-09-30 | 2011-09-27 | 0.224 | 231,211 | +231,211 | 0.01% | 51,840 |
| 2008-01-23 | 2008-01-21 | 1.323 | 0 | -1,588,290 | ||
| 2008-01-22 | 2008-01-18 | 1.541 | 1,588,290 | +1,588,290 | 0.12% | 2,448,269 |
| 2007-06-26 | 2007-06-22 | 1.168 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy