History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HONGKONG BAY SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.040 0 +0
2025-10-13 2025-10-09 0.041 0 +0
2025-10-10 2025-10-08 0.037 0 +0
2025-10-09 2025-10-06 0.034 0 +0
2025-10-08 2025-10-03 0.033 0 +0
2025-10-06 2025-10-02 0.032 0 +0
2025-10-03 2025-09-30 0.029 0 +0
2025-10-02 2025-09-29 0.030 0 +0
2025-09-30 2025-09-26 0.032 0 +0
2025-09-29 2025-09-25 0.029 0 +0
2025-09-26 2025-09-24 0.027 0 +0
2025-09-25 2025-09-23 0.027 0 +0
2025-09-24 2025-09-22 0.026 0 +0
2025-09-23 2025-09-19 0.026 0 +0
2025-09-22 2025-09-18 0.027 0 +0
2025-09-19 2025-09-17 0.027 0 +0
2025-09-18 2025-09-16 0.027 0 +0
2025-09-17 2025-09-15 0.027 0 +0
2025-09-16 2025-09-12 0.027 0 +0
2025-09-15 2025-09-11 0.027 0 +0
2025-09-12 2025-09-10 0.029 0 +0
2025-09-11 2025-09-09 0.028 0 +0
2025-09-10 2025-09-08 0.028 0 +0
2025-09-09 2025-09-05 0.028 0 +0
2025-09-08 2025-09-04 0.026 0 +0
2025-09-05 2025-09-03 0.027 0 +0
2025-09-04 2025-09-02 0.028 0 +0
2025-09-03 2025-09-01 0.028 0 +0
2025-09-02 2025-08-29 0.028 0 +0
2025-09-01 2025-08-28 0.029 0 +0
2025-08-29 2025-08-27 0.030 0 +0
2025-08-28 2025-08-26 0.030 0 +0
2025-08-27 2025-08-25 0.030 0 +0
2025-08-26 2025-08-22 0.030 0 +0
2025-08-25 2025-08-21 0.031 0 +0
2025-08-22 2025-08-20 0.032 0 +0
2025-08-21 2025-08-19 0.032 0 +0
2025-08-20 2025-08-18 0.032 0 +0
2025-08-19 2025-08-15 0.032 0 +0
2025-08-18 2025-08-14 0.031 0 +0
2025-08-15 2025-08-13 0.031 0 +0
2025-08-14 2025-08-12 0.031 0 +0
2025-08-13 2025-08-11 0.030 0 +0
2025-08-12 2025-08-08 0.030 0 +0
2025-08-11 2025-08-07 0.031 0 +0
2025-08-08 2025-08-06 0.031 0 +0
2025-08-07 2025-08-05 0.029 0 +0
2025-08-06 2025-08-04 0.030 0 +0
2025-08-05 2025-08-01 0.030 0 +0
2025-08-04 2025-07-31 0.031 0 +0
2025-08-01 2025-07-30 0.031 0 +0
2025-07-31 2025-07-29 0.031 0 +0
2025-07-30 2025-07-28 0.031 0 +0
2025-07-29 2025-07-25 0.030 0 +0
2025-07-28 2025-07-24 0.031 0 +0
2025-07-25 2025-07-23 0.031 0 +0
2025-07-24 2025-07-22 0.030 0 +0
2025-07-23 2025-07-21 0.030 0 +0
2025-07-22 2025-07-18 0.029 0 +0
2025-07-21 2025-07-17 0.029 0 +0
2025-07-18 2025-07-16 0.028 0 +0
2025-07-17 2025-07-15 0.030 0 +0
2025-07-16 2025-07-14 0.029 0 +0
2025-07-15 2025-07-11 0.029 0 +0
2025-07-14 2025-07-10 0.029 0 +0
2025-07-11 2025-07-09 0.029 0 +0
2025-07-10 2025-07-08 0.029 0 +0
2025-07-09 2025-07-07 0.029 0 +0
2025-07-08 2025-07-04 0.030 0 +0
2025-07-07 2025-07-03 0.030 0 +0
2025-07-04 2025-07-02 0.032 0 +0
2025-07-03 2025-06-30 0.032 0 +0
2025-07-02 2025-06-27 0.028 0 +0
2025-06-30 2025-06-26 0.028 0 +0
2025-06-27 2025-06-25 0.028 0 +0
2025-06-26 2025-06-24 0.027 0 +0
2025-06-25 2025-06-23 0.027 0 +0
2025-06-24 2025-06-20 0.027 0 +0
2025-06-23 2025-06-19 0.027 0 +0
2025-06-20 2025-06-18 0.027 0 +0
2025-06-19 2025-06-17 0.029 0 +0
2025-06-18 2025-06-16 0.030 0 +0
2025-06-17 2025-06-13 0.031 0 +0
2025-06-16 2025-06-12 0.030 0 +0
2025-06-13 2025-06-11 0.027 0 +0
2025-06-12 2025-06-10 0.027 0 +0
2025-06-11 2025-06-09 0.021 0 +0
2025-06-10 2025-06-06 0.022 0 +0
2025-06-09 2025-06-05 0.022 0 +0
2025-06-06 2025-06-04 0.021 0 +0
2025-06-05 2025-06-03 0.021 0 +0
2025-06-04 2025-06-02 0.020 0 +0
2025-06-03 2025-05-30 0.021 0 +0
2025-06-02 2025-05-29 0.022 0 +0
2025-05-30 2025-05-28 0.021 0 +0
2025-05-29 2025-05-27 0.022 0 +0
2025-05-28 2025-05-26 0.021 0 +0
2025-05-27 2025-05-23 0.022 0 +0
2025-05-26 2025-05-22 0.021 0 +0
2025-05-23 2025-05-21 0.021 0 +0
2025-05-22 2025-05-20 0.021 0 +0
2025-05-21 2025-05-19 0.021 0 +0
2025-05-20 2025-05-16 0.021 0 +0
2025-05-19 2025-05-15 0.021 0 +0
2025-05-16 2025-05-14 0.021 0 +0
2025-05-15 2025-05-13 0.020 0 +0
2025-05-14 2025-05-12 0.022 0 +0
2025-05-13 2025-05-09 0.021 0 +0
2025-05-12 2025-05-08 0.022 0 +0
2025-05-09 2025-05-07 0.019 0 +0
2025-05-08 2025-05-06 0.020 0 +0
2025-05-07 2025-05-02 0.020 0 +0
2025-05-06 2025-04-30 0.019 0 +0
2025-05-02 2025-04-29 0.021 0 +0
2025-04-30 2025-04-28 0.020 0 +0
2025-04-29 2025-04-25 0.020 0 +0
2025-04-28 2025-04-24 0.020 0 +0
2025-04-25 2025-04-23 0.021 0 +0
2025-04-24 2025-04-22 0.021 0 +0
2025-04-23 2025-04-17 0.020 0 +0
2025-04-22 2025-04-16 0.021 0 +0
2025-04-17 2025-04-15 0.022 0 +0
2025-04-16 2025-04-14 0.020 0 +0
2025-04-15 2025-04-11 0.020 0 +0
2025-04-14 2025-04-10 0.021 0 +0
2025-04-11 2025-04-09 0.021 0 +0
2025-04-10 2025-04-08 0.021 0 +0
2025-04-09 2025-04-07 0.020 0 +0
2025-04-08 2025-04-03 0.023 0 +0
2025-04-07 2025-04-02 0.023 0 +0
2025-04-03 2025-04-01 0.023 0 +0
2025-04-02 2025-03-31 0.024 0 +0
2025-04-01 2025-03-28 0.023 0 +0
2025-03-31 2025-03-27 0.024 0 +0
2025-03-28 2025-03-26 0.024 0 +0
2025-03-27 2025-03-25 0.023 0 +0
2025-03-26 2025-03-24 0.024 0 +0
2025-03-25 2025-03-21 0.023 0 +0
2025-03-24 2025-03-20 0.023 0 +0
2025-03-21 2025-03-19 0.023 0 +0
2025-03-20 2025-03-18 0.023 0 +0
2025-03-19 2025-03-17 0.023 0 +0
2025-03-18 2025-03-14 0.023 0 +0
2025-03-17 2025-03-13 0.024 0 +0
2025-03-14 2025-03-12 0.025 0 +0
2025-03-13 2025-03-11 0.025 0 +0
2025-03-12 2025-03-10 0.025 0 +0
2025-03-11 2025-03-07 0.026 0 +0
2025-03-10 2025-03-06 0.025 0 +0
2025-03-07 2025-03-05 0.024 0 +0
2025-03-06 2025-03-04 0.024 0 +0
2025-03-05 2025-03-03 0.025 0 +0
2025-03-04 2025-02-28 0.024 0 +0
2025-03-03 2025-02-27 0.024 0 +0
2025-02-28 2025-02-26 0.024 0 +0
2025-02-27 2025-02-25 0.024 0 +0
2025-02-26 2025-02-24 0.024 0 +0
2025-02-25 2025-02-21 0.024 0 +0
2025-02-24 2025-02-20 0.025 0 +0
2025-02-21 2025-02-19 0.025 0 +0
2025-02-20 2025-02-18 0.025 0 +0
2025-02-19 2025-02-17 0.025 0 +0
2025-02-18 2025-02-14 0.026 0 +0
2025-02-17 2025-02-13 0.026 0 +0
2025-02-14 2025-02-12 0.027 0 +0
2025-02-13 2025-02-11 0.026 0 +0
2025-02-12 2025-02-10 0.028 0 +0
2025-02-11 2025-02-07 0.027 0 +0
2025-02-10 2025-02-06 0.026 0 +0
2025-02-07 2025-02-05 0.027 0 +0
2025-02-06 2025-02-04 0.027 0 +0
2025-02-05 2025-02-03 0.027 0 +0
2025-02-04 2025-01-28 0.028 0 +0
2025-02-03 2025-01-24 0.026 0 +0
2025-01-27 2025-01-23 0.024 0 +0
2025-01-24 2025-01-22 0.025 0 +0
2025-01-23 2025-01-21 0.025 0 +0
2025-01-22 2025-01-20 0.026 0 +0
2025-01-21 2025-01-17 0.024 0 +0
2025-01-20 2025-01-16 0.025 0 +0
2025-01-17 2025-01-15 0.025 0 +0
2025-01-16 2025-01-14 0.025 0 +0
2025-01-15 2025-01-13 0.025 0 +0
2025-01-14 2025-01-10 0.025 0 +0
2025-01-13 2025-01-09 0.026 0 +0
2025-01-10 2025-01-08 0.026 0 +0
2025-01-09 2025-01-07 0.026 0 +0
2025-01-08 2025-01-06 0.025 0 +0
2025-01-07 2025-01-03 0.026 0 +0
2025-01-06 2025-01-02 0.026 0 +0
2025-01-03 2024-12-31 0.026 0 +0
2025-01-02 2024-12-27 0.026 0 +0
2024-12-30 2024-12-24 0.027 0 +0
2024-12-27 2024-12-20 0.025 0 +0
2024-12-23 2024-12-19 0.026 0 +0
2024-12-20 2024-12-18 0.027 0 +0
2024-12-19 2024-12-17 0.027 0 +0
2024-12-18 2024-12-16 0.027 0 +0
2024-12-17 2024-12-13 0.027 0 +0
2024-12-16 2024-12-12 0.028 0 +0
2024-12-13 2024-12-11 0.028 0 +0
2024-12-12 2024-12-10 0.029 0 +0
2024-12-11 2024-12-09 0.029 0 +0
2024-12-10 2024-12-06 0.029 0 +0
2024-12-09 2024-12-05 0.029 0 +0
2024-12-06 2024-12-04 0.029 0 +0
2024-12-05 2024-12-03 0.029 0 +0
2024-12-04 2024-12-02 0.029 0 +0
2024-12-03 2024-11-29 0.027 0 +0
2024-12-02 2024-11-28 0.028 0 +0
2024-11-29 2024-11-27 0.027 0 +0
2024-11-28 2024-11-26 0.027 0 +0
2024-11-27 2024-11-25 0.028 0 +0
2024-11-26 2024-11-22 0.028 0 +0
2024-11-25 2024-11-21 0.029 0 +0
2024-11-22 2024-11-20 0.029 0 +0
2024-11-21 2024-11-19 0.029 0 +0
2024-11-20 2024-11-18 0.029 0 +0
2024-11-19 2024-11-15 0.027 0 +0
2024-11-18 2024-11-14 0.028 0 +0
2024-11-15 2024-11-13 0.028 0 +0
2024-11-14 2024-11-12 0.029 0 +0
2024-11-13 2024-11-11 0.030 0 +0
2024-11-12 2024-11-08 0.031 0 +0
2024-11-11 2024-11-07 0.032 0 +0
2024-11-08 2024-11-06 0.031 0 +0
2024-11-07 2024-11-05 0.031 0 +0
2024-11-06 2024-11-04 0.031 0 +0
2024-11-05 2024-11-01 0.032 0 +0
2024-11-04 2024-10-31 0.031 0 +0
2024-11-01 2024-10-30 0.030 0 +0
2024-10-31 2024-10-29 0.030 0 +0
2024-10-30 2024-10-28 0.031 0 +0
2024-10-29 2024-10-25 0.031 0 +0
2024-10-28 2024-10-24 0.031 0 +0
2024-10-25 2024-10-23 0.031 0 +0
2024-10-24 2024-10-22 0.032 0 +0
2024-10-23 2024-10-21 0.032 0 +0
2024-10-22 2024-10-18 0.033 0 +0
2024-10-21 2024-10-17 0.032 0 +0
2024-10-18 2024-10-16 0.032 0 +0
2024-10-17 2024-10-15 0.032 0 +0
2024-10-16 2024-10-14 0.034 0 +0
2024-10-15 2024-10-10 0.033 0 +0
2024-10-14 2024-10-09 0.034 0 +0
2024-10-10 2024-10-08 0.038 0 +0
2024-10-09 2024-10-07 0.041 0 +0
2024-10-08 2024-10-04 0.039 0 +0
2024-10-07 2024-10-03 0.035 0 +0
2024-10-04 2024-10-02 0.035 0 +0
2024-10-03 2024-09-30 0.032 0 +0
2024-10-02 2024-09-27 0.029 0 +0
2024-09-30 2024-09-26 0.027 0 +0
2024-09-27 2024-09-25 0.027 0 +0
2024-09-26 2024-09-24 0.027 0 +0
2024-09-25 2024-09-23 0.027 0 +0
2024-09-24 2024-09-20 0.027 0 +0
2024-09-23 2024-09-19 0.027 0 +0
2024-09-20 2024-09-17 0.027 0 +0
2024-09-19 2024-09-16 0.025 0 +0
2024-09-17 2024-09-13 0.025 0 +0
2024-09-16 2024-09-12 0.026 0 +0
2024-09-13 2024-09-11 0.026 0 +0
2024-09-12 2024-09-10 0.026 0 +0
2024-09-11 2024-09-09 0.027 0 +0
2024-09-10 2024-09-05 0.027 0 +0
2024-09-09 2024-09-04 0.028 0 +0
2024-09-05 2024-09-03 0.029 0 +0
2024-09-04 2024-09-02 0.030 0 +0
2024-09-03 2024-08-30 0.027 0 +0
2024-09-02 2024-08-29 0.026 0 +0
2024-08-30 2024-08-28 0.025 0 +0
2024-08-29 2024-08-27 0.025 0 +0
2024-08-28 2024-08-26 0.024 0 +0
2024-08-27 2024-08-23 0.024 0 +0
2024-08-26 2024-08-22 0.023 0 +0
2024-08-23 2024-08-21 0.024 0 +0
2024-08-22 2024-08-20 0.024 0 +0
2024-08-21 2024-08-19 0.024 0 +0
2024-08-20 2024-08-16 0.024 0 +0
2024-08-19 2024-08-15 0.023 0 +0
2024-08-16 2024-08-14 0.023 0 +0
2024-08-15 2024-08-13 0.023 0 +0
2024-08-14 2024-08-12 0.024 0 +0
2024-08-13 2024-08-09 0.024 0 +0
2024-08-12 2024-08-08 0.024 0 +0
2024-08-09 2024-08-07 0.023 0 +0
2024-08-08 2024-08-06 0.023 0 +0
2024-08-07 2024-08-05 0.024 0 +0
2024-08-06 2024-08-02 0.024 0 +0
2024-08-05 2024-08-01 0.024 0 +0
2024-08-02 2024-07-31 0.024 0 +0
2024-08-01 2024-07-30 0.024 0 +0
2024-07-31 2024-07-29 0.024 0 +0
2024-07-30 2024-07-26 0.023 0 +0
2024-07-29 2024-07-25 0.023 0 +0
2024-07-26 2024-07-24 0.024 0 +0
2024-07-25 2024-07-23 0.024 0 +0
2024-07-24 2024-07-22 0.024 0 +0
2024-07-23 2024-07-19 0.024 0 +0
2024-07-22 2024-07-18 0.024 0 +0
2024-07-19 2024-07-17 0.024 0 +0
2024-07-18 2024-07-16 0.024 0 +0
2024-07-17 2024-07-15 0.024 0 +0
2024-07-16 2024-07-12 0.024 0 +0
2024-07-15 2024-07-11 0.024 0 +0
2024-07-12 2024-07-10 0.023 0 +0
2024-07-11 2024-07-09 0.023 0 +0
2024-07-10 2024-07-08 0.023 0 +0
2024-07-09 2024-07-05 0.023 0 +0
2024-07-08 2024-07-04 0.025 0 +0
2024-07-05 2024-07-03 0.025 0 +0
2024-07-04 2024-07-02 0.023 0 +0
2024-07-03 2024-06-28 0.023 0 +0
2024-07-02 2024-06-27 0.023 0 +0
2024-06-28 2024-06-26 0.023 0 +0
2024-06-27 2024-06-25 0.022 0 +0
2024-06-26 2024-06-24 0.022 0 +0
2024-06-25 2024-06-21 0.022 0 +0
2024-06-24 2024-06-20 0.023 0 +0
2024-06-21 2024-06-19 0.024 0 +0
2024-06-20 2024-06-18 0.024 0 +0
2024-06-19 2024-06-17 0.024 0 +0
2024-06-18 2024-06-14 0.026 0 +0
2024-06-17 2024-06-13 0.025 0 +0
2024-06-14 2024-06-12 0.024 0 +0
2024-06-13 2024-06-11 0.025 0 +0
2024-06-12 2024-06-07 0.025 0 +0
2024-06-11 2024-06-06 0.025 0 +0
2024-06-07 2024-06-05 0.025 0 +0
2024-06-06 2024-06-04 0.026 0 +0
2024-06-05 2024-06-03 0.026 0 +0
2024-06-04 2024-05-31 0.027 0 +0
2024-06-03 2024-05-30 0.026 0 +0
2024-05-31 2024-05-29 0.026 0 +0
2024-05-30 2024-05-28 0.026 0 +0
2024-05-29 2024-05-27 0.026 0 +0
2024-05-28 2024-05-24 0.027 0 +0
2024-05-27 2024-05-23 0.027 0 +0
2024-05-24 2024-05-22 0.027 0 +0
2024-05-23 2024-05-21 0.027 0 +0
2024-05-22 2024-05-20 0.027 0 +0
2024-05-21 2024-05-17 0.027 0 +0
2024-05-20 2024-05-16 0.027 0 +0
2024-05-17 2024-05-14 0.027 0 +0
2024-05-16 2024-05-13 0.026 0 +0
2024-05-14 2024-05-10 0.027 0 +0
2024-05-13 2024-05-09 0.027 0 +0
2024-05-10 2024-05-08 0.028 0 +0
2024-05-09 2024-05-07 0.027 0 +0
2024-05-08 2024-05-06 0.028 0 +0
2024-05-07 2024-05-03 0.029 0 +0
2024-05-06 2024-05-02 0.028 0 +0
2024-05-03 2024-04-30 0.028 0 +0
2024-05-02 2024-04-29 0.028 0 +0
2024-04-30 2024-04-26 0.028 0 +0
2024-04-29 2024-04-25 0.028 0 +0
2024-04-26 2024-04-24 0.028 0 +0
2024-04-25 2024-04-23 0.027 0 +0
2024-04-24 2024-04-22 0.028 0 +0
2024-04-23 2024-04-19 0.027 0 +0
2024-04-22 2024-04-18 0.027 0 +0
2024-04-19 2024-04-17 0.028 0 +0
2024-04-18 2024-04-16 0.027 0 +0
2024-04-17 2024-04-15 0.028 0 +0
2024-04-16 2024-04-12 0.029 0 +0
2024-04-15 2024-04-11 0.028 0 +0
2024-04-12 2024-04-10 0.028 0 +0
2024-04-11 2024-04-09 0.027 0 +0
2024-04-10 2024-04-08 0.027 0 +0
2024-04-09 2024-04-05 0.027 0 +0
2024-04-08 2024-04-03 0.028 0 +0
2024-04-05 2024-04-02 0.028 0 +0
2024-04-03 2024-03-28 0.028 0 +0
2024-04-02 2024-03-27 0.027 0 +0
2024-03-28 2024-03-26 0.027 0 +0
2024-03-27 2024-03-25 0.027 0 +0
2024-03-26 2024-03-22 0.028 0 +0
2024-03-25 2024-03-21 0.028 0 +0
2024-03-22 2024-03-20 0.027 0 +0
2024-03-21 2024-03-19 0.028 0 +0
2024-03-20 2024-03-18 0.029 0 +0
2024-03-19 2024-03-15 0.027 0 +0
2024-03-18 2024-03-14 0.028 0 +0
2024-03-15 2024-03-13 0.029 0 +0
2024-03-14 2024-03-12 0.028 0 +0
2024-03-13 2024-03-11 0.027 0 +0
2024-03-12 2024-03-08 0.028 0 +0
2024-03-11 2024-03-07 0.028 0 +0
2024-03-08 2024-03-06 0.028 0 +0
2024-03-07 2024-03-05 0.027 0 +0
2024-03-06 2024-03-04 0.028 0 +0
2024-03-05 2024-03-01 0.028 0 +0
2024-03-04 2024-02-29 0.028 0 +0
2024-03-01 2024-02-28 0.029 0 +0
2024-02-29 2024-02-27 0.030 0 +0
2024-02-28 2024-02-26 0.032 0 +0
2024-02-27 2024-02-23 0.026 0 +0
2024-02-26 2024-02-22 0.027 0 +0
2024-02-23 2024-02-21 0.027 0 +0
2024-02-22 2024-02-20 0.026 0 +0
2024-02-21 2024-02-19 0.028 0 +0
2024-02-20 2024-02-16 0.027 0 +0
2024-02-19 2024-02-15 0.027 0 +0
2024-02-16 2024-02-14 0.028 0 +0
2024-02-15 2024-02-09 0.028 0 +0
2024-02-14 2024-02-07 0.029 0 +0
2024-02-08 2024-02-06 0.029 0 +0
2024-02-07 2024-02-05 0.029 0 +0
2024-02-06 2024-02-02 0.029 0 +0
2024-02-05 2024-02-01 0.029 0 +0
2024-02-02 2024-01-31 0.029 0 +0
2024-02-01 2024-01-30 0.029 0 +0
2024-01-31 2024-01-29 0.029 0 +0
2024-01-30 2024-01-26 0.030 0 +0
2024-01-29 2024-01-25 0.030 0 +0
2024-01-26 2024-01-24 0.029 0 +0
2024-01-25 2024-01-23 0.029 0 +0
2024-01-24 2024-01-22 0.029 0 +0
2024-01-23 2024-01-19 0.029 0 +0
2024-01-22 2024-01-18 0.030 0 +0
2024-01-19 2024-01-17 0.030 0 +0
2024-01-18 2024-01-16 0.029 0 +0
2024-01-17 2024-01-15 0.029 0 +0
2024-01-16 2024-01-12 0.029 0 +0
2024-01-15 2024-01-11 0.029 0 +0
2024-01-12 2024-01-10 0.028 0 +0
2024-01-11 2024-01-09 0.029 0 +0
2024-01-10 2024-01-08 0.029 0 +0
2024-01-09 2024-01-05 0.030 0 +0
2024-01-08 2024-01-04 0.029 0 +0
2024-01-05 2024-01-03 0.030 0 +0
2024-01-04 2024-01-02 0.029 0 +0
2024-01-03 2023-12-29 0.029 0 +0
2024-01-02 2023-12-28 0.029 0 +0
2023-12-29 2023-12-27 0.030 0 +0
2023-12-28 2023-12-22 0.028 0 +0
2023-12-27 2023-12-21 0.029 0 +0
2023-12-22 2023-12-20 0.028 0 +0
2023-12-21 2023-12-19 0.028 0 +0
2023-12-20 2023-12-18 0.029 0 +0
2023-12-19 2023-12-15 0.030 0 +0
2023-12-18 2023-12-14 0.029 0 +0
2023-12-15 2023-12-13 0.029 0 +0
2023-12-14 2023-12-12 0.029 0 +0
2023-12-13 2023-12-11 0.029 0 +0
2023-12-12 2023-12-08 0.025 0 +0
2023-12-11 2023-12-07 0.026 0 +0
2023-12-08 2023-12-06 0.025 0 +0
2023-12-07 2023-12-05 0.026 0 +0
2023-12-06 2023-12-04 0.026 0 +0
2023-12-05 2023-12-01 0.026 0 +0
2023-12-04 2023-11-30 0.025 0 +0
2023-12-01 2023-11-29 0.027 0 +0
2023-11-30 2023-11-28 0.029 0 +0
2023-11-29 2023-11-27 0.030 0 +0
2023-11-28 2023-11-24 0.031 0 +0
2023-11-27 2023-11-23 0.029 0 +0
2023-11-24 2023-11-22 0.029 0 +0
2023-11-23 2023-11-21 0.031 0 +0
2023-11-22 2023-11-20 0.030 0 +0
2023-11-21 2023-11-17 0.030 0 +0
2023-11-20 2023-11-16 0.028 0 +0
2023-11-17 2023-11-15 0.029 0 +0
2023-11-16 2023-11-14 0.029 0 +0
2023-11-15 2023-11-13 0.029 0 +0
2023-11-14 2023-11-10 0.029 0 +0
2023-11-13 2023-11-09 0.028 0 +0
2023-11-10 2023-11-08 0.028 0 +0
2023-11-09 2023-11-07 0.029 0 +0
2023-11-08 2023-11-06 0.029 0 +0
2023-11-07 2023-11-03 0.028 0 +0
2023-11-06 2023-11-02 0.029 0 +0
2023-11-03 2023-11-01 0.029 0 +0
2023-11-02 2023-10-31 0.029 0 +0
2023-11-01 2023-10-30 0.028 0 +0
2023-10-31 2023-10-27 0.027 0 +0
2023-10-30 2023-10-26 0.029 0 +0
2023-10-27 2023-10-25 0.027 0 +0
2023-10-26 2023-10-24 0.029 0 +0
2023-10-25 2023-10-20 0.028 0 +0
2023-10-24 2023-10-19 0.028 0 +0
2023-10-20 2023-10-18 0.027 0 +0
2023-10-19 2023-10-17 0.027 0 +0
2023-10-18 2023-10-16 0.028 0 +0
2023-10-17 2023-10-13 0.028 0 +0
2023-10-16 2023-10-12 0.028 0 +0
2023-10-13 2023-10-11 0.028 0 +0
2023-10-12 2023-10-10 0.028 0 +0
2023-10-11 2023-10-09 0.028 0 +0
2023-10-10 2023-10-06 0.029 0 +0
2023-10-09 2023-10-05 0.028 0 +0
2023-10-06 2023-10-04 0.028 0 +0
2023-10-05 2023-10-03 0.028 0 +0
2023-10-04 2023-09-29 0.029 0 +0
2023-10-03 2023-09-28 0.029 0 +0
2023-09-29 2023-09-27 0.028 0 +0
2023-09-28 2023-09-26 0.028 0 +0
2023-09-27 2023-09-25 0.028 0 +0
2023-09-26 2023-09-22 0.029 0 +0
2023-09-25 2023-09-21 0.029 0 +0
2023-09-22 2023-09-20 0.030 0 +0
2023-09-21 2023-09-19 0.030 0 +0
2023-09-20 2023-09-18 0.031 0 +0
2023-09-19 2023-09-15 0.030 0 +0
2023-09-18 2023-09-14 0.030 0 +0
2023-09-15 2023-09-13 0.029 0 +0
2023-09-14 2023-09-12 0.030 0 +0
2023-09-13 2023-09-11 0.031 0 +0
2023-09-12 2023-09-07 0.031 0 +0
2023-09-11 2023-09-06 0.032 0 +0
2023-09-07 2023-09-05 0.032 0 +0
2023-09-06 2023-09-04 0.032 0 +0
2023-09-05 2023-08-31 0.032 0 +0
2023-09-04 2023-08-30 0.031 0 +0
2023-08-31 2023-08-29 0.028 0 +0
2023-08-30 2023-08-28 0.026 0 +0
2023-08-29 2023-08-25 0.025 0 +0
2023-08-28 2023-08-24 0.026 0 +0
2023-08-25 2023-08-23 0.026 0 +0
2023-08-24 2023-08-22 0.027 0 +0
2023-08-23 2023-08-21 0.028 0 +0
2023-08-22 2023-08-18 0.029 0 +0
2023-08-21 2023-08-17 0.028 0 +0
2023-08-18 2023-08-16 0.028 0 +0
2023-08-17 2023-08-15 0.027 0 +0
2023-08-16 2023-08-14 0.029 0 +0
2023-08-15 2023-08-11 0.029 0 +0
2023-08-14 2023-08-10 0.030 0 +0
2023-08-11 2023-08-09 0.031 0 +0
2023-08-10 2023-08-08 0.031 0 +0
2023-08-09 2023-08-07 0.032 0 +0
2023-08-08 2023-08-04 0.032 0 +0
2023-08-07 2023-08-03 0.032 0 +0
2023-08-04 2023-08-02 0.033 0 +0
2023-08-03 2023-08-01 0.032 0 +0
2023-08-02 2023-07-31 0.033 0 +0
2023-08-01 2023-07-28 0.032 0 +0
2023-07-31 2023-07-27 0.032 0 +0
2023-07-28 2023-07-26 0.033 0 +0
2023-07-27 2023-07-25 0.033 0 +0
2023-07-26 2023-07-24 0.033 0 +0
2023-07-25 2023-07-21 0.035 0 +0
2023-07-24 2023-07-20 0.034 0 +0
2023-07-21 2023-07-19 0.035 0 +0
2023-07-20 2023-07-18 0.035 0 +0
2023-07-19 2023-07-14 0.035 0 +0
2023-07-18 2023-07-13 0.035 0 +0
2023-07-14 2023-07-12 0.035 0 +0
2023-07-13 2023-07-11 0.035 0 +0
2023-07-12 2023-07-10 0.035 0 +0
2023-07-11 2023-07-07 0.035 0 +0
2023-07-10 2023-07-06 0.035 0 +0
2023-07-07 2023-07-05 0.035 0 +0
2023-07-06 2023-07-04 0.035 0 +0
2023-07-05 2023-07-03 0.036 0 +0
2023-07-04 2023-06-30 0.035 0 +0
2023-07-03 2023-06-29 0.036 0 +0
2023-06-30 2023-06-28 0.036 0 +0
2023-06-29 2023-06-27 0.036 0 +0
2023-06-28 2023-06-26 0.037 0 +0
2023-06-27 2023-06-23 0.035 0 +0
2023-06-26 2023-06-21 0.037 0 +0
2023-06-23 2023-06-20 0.037 0 +0
2023-06-21 2023-06-19 0.036 0 +0
2023-06-20 2023-06-16 0.036 0 +0
2023-06-19 2023-06-15 0.036 0 +0
2023-06-16 2023-06-14 0.036 0 +0
2023-06-15 2023-06-13 0.036 0 +0
2023-06-14 2023-06-12 0.035 0 +0
2023-06-13 2023-06-09 0.035 0 +0
2023-06-12 2023-06-08 0.036 0 +0
2023-06-09 2023-06-07 0.037 0 +0
2023-06-08 2023-06-06 0.036 0 +0
2023-06-07 2023-06-05 0.036 0 +0
2023-06-06 2023-06-02 0.035 0 +0
2023-06-05 2023-06-01 0.035 0 +0
2023-06-02 2023-05-31 0.035 0 +0
2023-06-01 2023-05-30 0.035 0 +0
2023-05-31 2023-05-29 0.036 0 +0
2023-05-30 2023-05-25 0.036 0 +0
2023-05-29 2023-05-24 0.037 0 +0
2023-05-25 2023-05-23 0.037 0 +0
2023-05-24 2023-05-22 0.038 0 +0
2023-05-23 2023-05-19 0.037 0 +0
2023-05-22 2023-05-18 0.037 0 +0
2023-05-19 2023-05-17 0.037 0 +0
2023-05-18 2023-05-16 0.040 0 +0
2023-05-17 2023-05-15 0.040 0 +0
2023-05-16 2023-05-12 0.040 0 +0
2023-05-15 2023-05-11 0.042 0 +0
2023-05-12 2023-05-10 0.041 0 +0
2023-05-11 2023-05-09 0.042 0 +0
2023-05-10 2023-05-08 0.040 0 +0
2023-05-09 2023-05-05 0.039 0 +0
2023-05-08 2023-05-04 0.039 0 +0
2023-05-05 2023-05-03 0.038 0 +0
2023-05-04 2023-05-02 0.039 0 +0
2023-05-03 2023-04-28 0.038 0 +0
2023-05-02 2023-04-27 0.038 0 +0
2023-04-28 2023-04-26 0.039 0 +0
2023-04-27 2023-04-25 0.038 0 +0
2023-04-26 2023-04-24 0.037 0 +0
2023-04-25 2023-04-21 0.039 0 +0
2023-04-24 2023-04-20 0.039 0 +0
2023-04-21 2023-04-19 0.037 0 +0
2023-04-20 2023-04-18 0.037 0 +0
2023-04-19 2023-04-17 0.037 0 +0
2023-04-18 2023-04-14 0.036 0 +0
2023-04-17 2023-04-13 0.036 0 +0
2023-04-14 2023-04-12 0.035 0 +0
2023-04-13 2023-04-11 0.036 0 +0
2023-04-12 2023-04-06 0.037 0 +0
2023-04-11 2023-04-04 0.038 0 +0
2023-04-06 2023-04-03 0.038 0 +0
2023-04-04 2023-03-31 0.037 0 +0
2023-04-03 2023-03-30 0.036 0 +0
2023-03-31 2023-03-29 0.036 0 +0
2023-03-30 2023-03-28 0.036 0 +0
2023-03-29 2023-03-27 0.036 0 +0
2023-03-28 2023-03-24 0.037 0 +0
2023-03-27 2023-03-23 0.036 0 +0
2023-03-24 2023-03-22 0.036 0 +0
2023-03-23 2023-03-21 0.036 0 +0
2023-03-22 2023-03-20 0.035 0 +0
2023-03-21 2023-03-17 0.036 0 +0
2023-03-20 2023-03-16 0.036 0 +0
2023-03-17 2023-03-15 0.036 0 +0
2023-03-16 2023-03-14 0.035 0 +0
2023-03-15 2023-03-13 0.036 0 +0
2023-03-14 2023-03-10 0.035 0 +0
2023-03-13 2023-03-09 0.036 0 +0
2023-03-10 2023-03-08 0.034 0 +0
2023-03-09 2023-03-07 0.036 0 +0
2023-03-08 2023-03-06 0.036 0 +0
2023-03-07 2023-03-03 0.036 0 +0
2023-03-06 2023-03-02 0.037 0 +0
2023-03-03 2023-03-01 0.037 0 +0
2023-03-02 2023-02-28 0.035 0 +0
2023-03-01 2023-02-27 0.036 0 +0
2023-02-28 2023-02-24 0.035 0 +0
2023-02-27 2023-02-23 0.037 0 +0
2023-02-24 2023-02-22 0.035 0 +0
2023-02-23 2023-02-21 0.038 0 +0
2023-02-22 2023-02-20 0.039 0 +0
2023-02-21 2023-02-17 0.040 0 +0
2023-02-20 2023-02-16 0.040 0 +0
2023-02-17 2023-02-15 0.040 0 +0
2023-02-16 2023-02-14 0.042 0 +0
2023-02-15 2023-02-13 0.041 0 +0
2023-02-14 2023-02-10 0.040 0 +0
2023-02-13 2023-02-09 0.040 0 +0
2023-02-10 2023-02-08 0.041 0 +0
2023-02-09 2023-02-07 0.041 0 +0
2023-02-08 2023-02-06 0.041 0 +0
2023-02-07 2023-02-03 0.040 0 +0
2023-02-06 2023-02-02 0.040 0 +0
2023-02-03 2023-02-01 0.038 0 +0
2023-02-02 2023-01-31 0.038 0 +0
2023-02-01 2023-01-30 0.038 0 +0
2023-01-31 2023-01-27 0.038 0 +0
2023-01-30 2023-01-26 0.036 0 +0
2023-01-27 2023-01-20 0.036 0 +0
2023-01-26 2023-01-19 0.036 0 +0
2023-01-20 2023-01-18 0.035 0 +0
2023-01-19 2023-01-17 0.034 0 +0
2023-01-18 2023-01-16 0.035 0 +0
2023-01-17 2023-01-13 0.035 0 +0
2023-01-16 2023-01-12 0.035 0 +0
2023-01-13 2023-01-11 0.036 0 +0
2023-01-12 2023-01-10 0.036 0 +0
2023-01-11 2023-01-09 0.037 0 +0
2023-01-10 2023-01-06 0.036 0 +0
2023-01-09 2023-01-05 0.035 0 +0
2023-01-06 2023-01-04 0.036 0 +0
2023-01-05 2023-01-03 0.032 0 +0
2023-01-04 2022-12-30 0.033 0 +0
2023-01-03 2022-12-29 0.032 0 +0
2022-12-30 2022-12-28 0.032 0 +0
2022-12-29 2022-12-23 0.033 0 +0
2022-12-28 2022-12-22 0.035 0 +0
2022-12-23 2022-12-21 0.036 0 +0
2022-12-22 2022-12-20 0.036 0 +0
2022-12-21 2022-12-19 0.036 0 +0
2022-12-20 2022-12-16 0.037 0 +0
2022-12-19 2022-12-15 0.038 0 +0
2022-12-16 2022-12-14 0.037 0 +0
2022-12-15 2022-12-13 0.038 0 +0
2022-12-14 2022-12-12 0.039 0 +0
2022-12-13 2022-12-09 0.037 0 +0
2022-12-12 2022-12-08 0.037 0 +0
2022-12-09 2022-12-07 0.038 0 +0
2022-12-08 2022-12-06 0.038 0 +0
2022-12-07 2022-12-05 0.038 0 +0
2022-12-06 2022-12-02 0.038 0 +0
2022-12-05 2022-12-01 0.040 0 +0
2022-12-02 2022-11-30 0.038 0 +0
2022-12-01 2022-11-29 0.038 0 +0
2022-11-30 2022-11-28 0.037 0 +0
2022-11-29 2022-11-25 0.039 0 +0
2022-11-28 2022-11-24 0.040 0 +0
2022-11-25 2022-11-23 0.040 0 +0
2022-11-24 2022-11-22 0.038 0 +0
2022-11-23 2022-11-21 0.044 0 +0
2022-11-22 2022-11-18 0.043 0 +0
2022-11-21 2022-11-17 0.031 0 +0
2022-11-18 2022-11-16 0.030 0 +0
2022-11-17 2022-11-15 0.026 0 +0
2022-11-16 2022-11-14 0.025 0 +0
2022-11-15 2022-11-11 0.025 0 +0
2022-11-14 2022-11-10 0.024 0 +0
2022-11-11 2022-11-09 0.024 0 +0
2022-11-10 2022-11-08 0.024 0 +0
2022-11-09 2022-11-07 0.023 0 +0
2022-11-08 2022-11-04 0.023 0 +0
2022-11-07 2022-11-03 0.023 0 +0
2022-11-04 2022-11-02 0.023 0 +0
2022-11-03 2022-11-01 0.023 0 +0
2022-11-02 2022-10-31 0.023 0 +0
2022-11-01 2022-10-28 0.023 0 +0
2022-10-31 2022-10-27 0.023 0 +0
2022-10-28 2022-10-26 0.022 0 +0
2022-10-27 2022-10-25 0.023 0 +0
2022-10-26 2022-10-24 0.023 0 +0
2022-10-25 2022-10-21 0.024 0 +0
2022-10-24 2022-10-20 0.024 0 +0
2022-10-21 2022-10-19 0.024 0 +0
2022-10-20 2022-10-18 0.024 0 +0
2022-10-19 2022-10-17 0.024 0 +0
2022-10-18 2022-10-14 0.024 0 +0
2022-10-17 2022-10-13 0.024 0 +0
2022-10-14 2022-10-12 0.023 0 +0
2022-10-13 2022-10-11 0.023 0 +0
2022-10-12 2022-10-10 0.024 0 +0
2022-10-11 2022-10-07 0.025 0 +0
2022-10-10 2022-10-06 0.026 0 +0
2022-10-07 2022-10-05 0.026 0 +0
2022-10-06 2022-10-03 0.026 0 +0
2022-10-05 2022-09-30 0.026 0 +0
2022-10-03 2022-09-29 0.025 0 +0
2022-09-30 2022-09-28 0.024 0 +0
2022-09-29 2022-09-27 0.026 0 +0
2022-09-28 2022-09-26 0.027 0 +0
2022-09-27 2022-09-23 0.028 0 +0
2022-09-26 2022-09-22 0.027 0 +0
2022-09-23 2022-09-21 0.027 0 +0
2022-09-22 2022-09-20 0.028 0 +0
2022-09-21 2022-09-19 0.029 0 +0
2022-09-20 2022-09-16 0.029 0 +0
2022-09-19 2022-09-15 0.029 0 +0
2022-09-16 2022-09-14 0.029 0 +0
2022-09-15 2022-09-13 0.029 0 +0
2022-09-14 2022-09-09 0.030 0 +0
2022-09-13 2022-09-08 0.029 0 +0
2022-09-09 2022-09-07 0.029 0 +0
2022-09-08 2022-09-06 0.029 0 +0
2022-09-07 2022-09-05 0.030 0 +0
2022-09-06 2022-09-02 0.030 0 +0
2022-09-05 2022-09-01 0.030 0 +0
2022-09-02 2022-08-31 0.031 0 +0
2022-09-01 2022-08-30 0.031 0 +0
2022-08-31 2022-08-29 0.031 0 +0
2022-08-30 2022-08-26 0.029 0 +0
2022-08-29 2022-08-25 0.031 0 +0
2022-08-26 2022-08-24 0.030 0 +0
2022-08-25 2022-08-23 0.030 0 +0
2022-08-24 2022-08-22 0.031 0 +0
2022-08-23 2022-08-19 0.031 0 +0
2022-08-22 2022-08-18 0.032 0 +0
2022-08-19 2022-08-17 0.032 0 +0
2022-08-18 2022-08-16 0.032 0 +0
2022-08-17 2022-08-15 0.032 0 +0
2022-08-16 2022-08-12 0.032 0 +0
2022-08-15 2022-08-11 0.032 0 +0
2022-08-12 2022-08-10 0.031 0 +0
2022-08-11 2022-08-09 0.033 0 +0
2022-08-10 2022-08-08 0.033 0 +0
2022-08-09 2022-08-05 0.032 0 +0
2022-08-08 2022-08-04 0.031 0 +0
2022-08-05 2022-08-03 0.031 0 +0
2022-08-04 2022-08-02 0.030 0 +0
2022-08-03 2022-08-01 0.031 0 +0
2022-08-02 2022-07-29 0.033 0 +0
2022-08-01 2022-07-28 0.034 0 +0
2022-07-29 2022-07-27 0.034 0 +0
2022-07-28 2022-07-26 0.034 0 +0
2022-07-27 2022-07-25 0.034 0 +0
2022-07-26 2022-07-22 0.034 0 +0
2022-07-25 2022-07-21 0.034 0 +0
2022-07-22 2022-07-20 0.034 0 +0
2022-07-21 2022-07-19 0.034 0 +0
2022-07-20 2022-07-18 0.034 0 +0
2022-07-19 2022-07-15 0.034 0 +0
2022-07-18 2022-07-14 0.034 0 +0
2022-07-15 2022-07-13 0.035 0 +0
2022-07-14 2022-07-12 0.035 0 +0
2022-07-13 2022-07-11 0.036 0 +0
2022-07-12 2022-07-08 0.036 0 +0
2022-07-11 2022-07-07 0.036 0 +0
2022-07-08 2022-07-06 0.037 0 +0
2022-07-07 2022-07-05 0.037 0 +0
2022-07-06 2022-07-04 0.037 0 +0
2022-07-05 2022-06-30 0.037 0 +0
2022-07-04 2022-06-29 0.038 0 +0
2022-06-30 2022-06-28 0.038 0 +0
2022-06-29 2022-06-27 0.038 0 +0
2022-06-28 2022-06-24 0.039 0 +0
2022-06-27 2022-06-23 0.038 0 +0
2022-06-24 2022-06-22 0.038 0 +0
2022-06-23 2022-06-21 0.037 0 +0
2022-06-22 2022-06-20 0.037 0 +0
2022-06-21 2022-06-17 0.037 0 +0
2022-06-20 2022-06-16 0.037 0 +0
2022-06-17 2022-06-15 0.037 0 +0
2022-06-16 2022-06-14 0.037 0 +0
2022-06-15 2022-06-13 0.037 0 +0
2022-06-14 2022-06-10 0.039 0 +0
2022-06-13 2022-06-09 0.039 0 +0
2022-06-10 2022-06-08 0.040 0 +0
2022-06-09 2022-06-07 0.039 0 +0
2022-06-08 2022-06-06 0.039 0 +0
2022-06-07 2022-06-02 0.039 0 +0
2022-06-06 2022-06-01 0.039 0 +0
2022-06-02 2022-05-31 0.037 0 +0
2022-06-01 2022-05-30 0.036 0 +0
2022-05-31 2022-05-27 0.037 0 +0
2022-05-30 2022-05-26 0.039 0 +0
2022-05-27 2022-05-25 0.040 0 +0
2022-05-26 2022-05-24 0.042 0 +0
2022-05-25 2022-05-23 0.043 0 +0
2022-05-24 2022-05-20 0.041 0 +0
2022-05-23 2022-05-19 0.041 0 +0
2022-05-20 2022-05-18 0.042 0 +0
2022-05-19 2022-05-17 0.035 0 +0
2022-05-18 2022-05-16 0.036 0 +0
2022-05-17 2022-05-13 0.034 0 +0
2022-05-16 2022-05-12 0.034 0 +0
2022-05-13 2022-05-11 0.035 0 +0
2022-05-12 2022-05-10 0.035 0 +0
2022-05-11 2022-05-06 0.035 0 +0
2022-05-10 2022-05-05 0.036 0 +0
2022-05-06 2022-05-04 0.035 0 +0
2022-05-05 2022-05-03 0.035 0 +0
2022-05-04 2022-04-29 0.034 0 +0
2022-05-03 2022-04-28 0.034 0 +0
2022-04-29 2022-04-27 0.035 0 +0
2022-04-28 2022-04-26 0.034 0 +0
2022-04-27 2022-04-25 0.034 0 +0
2022-04-26 2022-04-22 0.036 0 +0
2022-04-25 2022-04-21 0.033 0 +0
2022-04-22 2022-04-20 0.034 0 +0
2022-04-21 2022-04-19 0.034 0 +0
2022-04-20 2022-04-14 0.034 0 +0
2022-04-19 2022-04-13 0.033 0 +0
2022-04-14 2022-04-12 0.034 0 +0
2022-04-13 2022-04-11 0.034 0 +0
2022-04-12 2022-04-08 0.035 0 +0
2022-04-11 2022-04-07 0.034 0 +0
2022-04-08 2022-04-06 0.037 0 +0
2022-04-07 2022-04-04 0.038 0 +0
2022-04-06 2022-04-01 0.037 0 +0
2022-04-04 2022-03-31 0.036 0 +0
2022-04-01 2022-03-30 0.037 0 +0
2022-03-31 2022-03-29 0.036 0 +0
2022-03-30 2022-03-28 0.038 0 +0
2022-03-29 2022-03-25 0.038 0 +0
2022-03-28 2022-03-24 0.038 0 +0
2022-03-25 2022-03-23 0.038 0 +0
2022-03-24 2022-03-22 0.039 0 +0
2022-03-23 2022-03-21 0.040 0 +0
2022-03-22 2022-03-18 0.037 0 +0
2022-03-21 2022-03-17 0.032 0 +0
2022-03-18 2022-03-16 0.029 0 +0
2022-03-17 2022-03-15 0.028 0 +0
2022-03-16 2022-03-14 0.031 0 +0
2022-03-15 2022-03-11 0.035 0 +0
2022-03-14 2022-03-10 0.036 0 +0
2022-03-11 2022-03-09 0.035 0 +0
2022-03-10 2022-03-08 0.036 0 +0
2022-03-09 2022-03-07 0.037 0 +0
2022-03-08 2022-03-04 0.039 0 +0
2022-03-07 2022-03-03 0.040 0 +0
2022-03-04 2022-03-02 0.039 0 +0
2022-03-03 2022-03-01 0.040 0 +0
2022-03-02 2022-02-28 0.040 0 +0
2022-03-01 2022-02-25 0.041 0 +0
2022-02-28 2022-02-24 0.041 0 +0
2022-02-25 2022-02-23 0.042 0 +0
2022-02-24 2022-02-22 0.042 0 +0
2022-02-23 2022-02-21 0.043 0 +0
2022-02-22 2022-02-18 0.042 0 +0
2022-02-21 2022-02-17 0.043 0 +0
2022-02-18 2022-02-16 0.043 0 +0
2022-02-17 2022-02-15 0.043 0 +0
2022-02-16 2022-02-14 0.045 0 +0
2022-02-15 2022-02-11 0.045 0 +0
2022-02-14 2022-02-10 0.045 0 +0
2022-02-11 2022-02-09 0.043 0 +0
2022-02-10 2022-02-08 0.041 0 +0
2022-02-09 2022-02-07 0.042 0 +0
2022-02-08 2022-02-04 0.042 0 +0
2022-02-07 2022-01-31 0.041 0 +0
2022-02-04 2022-01-27 0.042 0 +0
2022-01-28 2022-01-26 0.043 0 +0
2022-01-27 2022-01-25 0.043 0 +0
2022-01-26 2022-01-24 0.045 0 +0
2022-01-25 2022-01-21 0.045 0 +0
2022-01-24 2022-01-20 0.044 0 +0
2022-01-21 2022-01-19 0.045 0 +0
2022-01-20 2022-01-18 0.045 0 +0
2022-01-19 2022-01-17 0.045 0 +0
2022-01-18 2022-01-14 0.046 0 +0
2022-01-17 2022-01-13 0.046 0 +0
2022-01-14 2022-01-12 0.047 0 +0
2022-01-13 2022-01-11 0.047 0 +0
2022-01-12 2022-01-10 0.046 0 +0
2022-01-11 2022-01-07 0.047 0 +0
2022-01-10 2022-01-06 0.047 0 +0
2022-01-07 2022-01-05 0.048 0 +0
2022-01-06 2022-01-04 0.048 0 +0
2022-01-05 2022-01-03 0.046 0 +0
2022-01-04 2021-12-31 0.046 0 +0
2022-01-03 2021-12-29 0.046 0 +0
2021-12-30 2021-12-28 0.046 0 +0
2021-12-29 2021-12-24 0.046 0 +0
2021-12-28 2021-12-22 0.047 0 +0
2021-12-23 2021-12-21 0.049 0 +0
2021-12-22 2021-12-20 0.045 0 +0
2021-12-21 2021-12-17 0.047 0 +0
2021-12-20 2021-12-16 0.047 0 +0
2021-12-17 2021-12-15 0.047 0 +0
2021-12-16 2021-12-14 0.048 0 +0
2021-12-15 2021-12-13 0.050 0 +0
2021-12-14 2021-12-10 0.049 0 +0
2021-12-13 2021-12-09 0.049 0 +0
2021-12-10 2021-12-08 0.048 0 +0
2021-12-09 2021-12-07 0.049 0 +0
2021-12-08 2021-12-06 0.048 0 +0
2021-12-07 2021-12-03 0.049 0 +0
2021-12-06 2021-12-02 0.049 0 +0
2021-12-03 2021-12-01 0.050 0 +0
2021-12-02 2021-11-30 0.050 0 +0
2021-12-01 2021-11-29 0.051 0 +0
2021-11-30 2021-11-26 0.054 0 +0
2021-11-29 2021-11-25 0.059 0 +0
2021-11-26 2021-11-24 0.054 0 +0
2021-11-25 2021-11-23 0.053 0 +0
2021-11-24 2021-11-22 0.054 0 +0
2021-11-23 2021-11-19 0.054 0 +0
2021-11-22 2021-11-18 0.049 0 +0
2021-11-19 2021-11-17 0.048 0 +0
2021-11-18 2021-11-16 0.049 0 +0
2021-11-17 2021-11-15 0.049 0 +0
2021-11-16 2021-11-12 0.049 0 +0
2021-11-15 2021-11-11 0.049 0 +0
2021-11-12 2021-11-10 0.047 0 +0
2021-11-11 2021-11-09 0.047 0 +0
2021-11-10 2021-11-08 0.047 0 +0
2021-11-09 2021-11-05 0.049 0 +0
2021-11-08 2021-11-04 0.046 0 +0
2021-11-05 2021-11-03 0.046 0 +0
2021-11-04 2021-11-02 0.046 0 +0
2021-11-03 2021-11-01 0.047 0 +0
2021-11-02 2021-10-29 0.049 0 +0
2021-11-01 2021-10-28 0.050 0 +0
2021-10-29 2021-10-27 0.051 0 +0
2021-10-28 2021-10-26 0.051 0 +0
2021-10-27 2021-10-25 0.052 0 +0
2021-10-26 2021-10-22 0.052 0 +0
2021-10-25 2021-10-21 0.051 0 +0
2021-10-22 2021-10-20 0.052 0 +0
2021-10-21 2021-10-19 0.054 0 +0
2021-10-20 2021-10-18 0.054 0 +0
2021-10-19 2021-10-15 0.054 0 +0
2021-10-18 2021-10-12 0.056 0 +0
2021-10-15 2021-10-11 0.055 0 +0
2021-10-12 2021-10-08 0.056 0 +0
2021-10-11 2021-10-07 0.060 0 +0
2021-10-08 2021-10-06 0.055 0 +0
2021-10-07 2021-10-05 0.057 0 +0
2021-10-06 2021-10-04 0.057 0 +0
2021-10-05 2021-09-30 0.061 0 +0
2021-10-04 2021-09-29 0.049 0 +0
2021-09-30 2021-09-28 0.047 0 +0
2021-09-29 2021-09-27 0.046 0 +0
2021-09-28 2021-09-24 0.049 0 +0
2021-09-27 2021-09-23 0.051 0 +0
2021-09-24 2021-09-21 0.048 0 +0
2021-09-23 2021-09-20 0.046 0 +0
2021-09-21 2021-09-17 0.049 0 +0
2021-09-20 2021-09-16 0.050 0 +0
2021-09-17 2021-09-15 0.049 0 +0
2021-09-16 2021-09-14 0.051 0 +0
2021-09-15 2021-09-13 0.054 0 +0
2021-09-14 2021-09-10 0.057 0 +0
2021-09-13 2021-09-09 0.055 0 +0
2021-09-10 2021-09-08 0.059 0 +0
2021-09-09 2021-09-07 0.062 0 +0
2021-09-08 2021-09-06 0.062 0 +0
2021-09-07 2021-09-03 0.060 0 +0
2021-09-06 2021-09-02 0.063 0 +0
2021-09-03 2021-09-01 0.066 0 +0
2021-09-02 2021-08-31 0.066 0 +0
2021-09-01 2021-08-30 0.065 0 +0
2021-08-31 2021-08-27 0.066 0 +0
2021-08-30 2021-08-26 0.065 0 +0
2021-08-27 2021-08-25 0.067 0 +0
2021-08-26 2021-08-24 0.066 0 +0
2021-08-25 2021-08-23 0.064 0 +0
2021-08-24 2021-08-20 0.067 0 +0
2021-08-23 2021-08-19 0.069 0 +0
2021-08-20 2021-08-18 0.067 0 +0
2021-08-19 2021-08-17 0.067 0 +0
2021-08-18 2021-08-16 0.069 0 +0
2021-08-17 2021-08-13 0.069 0 +0
2021-08-16 2021-08-12 0.068 0 +0
2021-08-13 2021-08-11 0.070 0 +0
2021-08-12 2021-08-10 0.069 0 +0
2021-08-11 2021-08-09 0.071 0 +0
2021-08-10 2021-08-06 0.075 0 +0
2021-08-09 2021-08-05 0.067 0 +0
2021-08-06 2021-08-04 0.065 0 +0
2021-08-05 2021-08-03 0.069 0 +0
2021-08-04 2021-08-02 0.071 0 +0
2021-08-03 2021-07-30 0.070 0 +0
2021-08-02 2021-07-29 0.075 0 +0
2021-07-30 2021-07-28 0.079 0 +0
2021-07-29 2021-07-27 0.072 0 +0
2021-07-28 2021-07-26 0.081 0 +0
2021-07-27 2021-07-23 0.087 0 +0
2021-07-26 2021-07-22 0.088 0 +0
2021-07-23 2021-07-21 0.089 0 +0
2021-07-22 2021-07-20 0.084 0 +0
2021-07-21 2021-07-19 0.089 0 +0
2021-07-20 2021-07-16 0.099 0 +0
2021-07-19 2021-07-15 0.101 0 +0
2021-07-16 2021-07-14 0.102 0 +0
2021-07-15 2021-07-13 0.106 0 +0
2021-07-14 2021-07-12 0.104 0 +0
2021-07-13 2021-07-09 0.107 0 +0
2021-07-12 2021-07-08 0.101 0 +0
2021-07-09 2021-07-07 0.106 0 +0
2021-07-08 2021-07-06 0.111 0 +0
2021-07-07 2021-07-05 0.111 0 +0
2021-07-06 2021-07-02 0.110 0 +0
2021-07-05 2021-06-30 0.114 0 +0
2021-07-02 2021-06-29 0.114 0 +0
2021-06-30 2021-06-28 0.116 0 +0
2021-06-29 2021-06-25 0.119 0 +0
2021-06-28 2021-06-24 0.116 0 +0
2021-06-25 2021-06-23 0.115 0 +0
2021-06-24 2021-06-22 0.117 0 +0
2021-06-23 2021-06-21 0.117 0 +0
2021-06-22 2021-06-18 0.118 0 +0
2021-06-21 2021-06-17 0.120 0 +0
2021-06-18 2021-06-16 0.122 0 +0
2021-06-17 2021-06-15 0.121 0 +0
2021-06-16 2021-06-11 0.125 0 +0
2021-06-15 2021-06-10 0.123 0 +0
2021-06-11 2021-06-09 0.126 0 +0
2021-06-10 2021-06-08 0.127 0 +0
2021-06-09 2021-06-07 0.134 0 +0
2021-06-08 2021-06-04 0.134 0 +0
2021-06-07 2021-06-03 0.130 0 +0
2021-06-04 2021-06-02 0.124 0 +0
2021-06-03 2021-06-01 0.121 0 +0
2021-06-02 2021-05-31 0.121 0 +0
2021-06-01 2021-05-28 0.126 0 +0
2021-05-31 2021-05-27 0.127 0 +0
2021-05-28 2021-05-26 0.128 0 +0
2021-05-27 2021-05-25 0.129 0 +0
2021-05-26 2021-05-24 0.129 0 +0
2021-05-25 2021-05-21 0.128 0 +0
2021-05-24 2021-05-20 0.129 0 +0
2021-05-21 2021-05-18 0.134 0 +0
2021-05-20 2021-05-17 0.125 0 +0
2021-05-18 2021-05-14 0.127 0 +0
2021-05-17 2021-05-13 0.120 0 +0
2021-05-14 2021-05-12 0.125 0 +0
2021-05-13 2021-05-11 0.126 0 +0
2021-05-12 2021-05-10 0.129 0 +0
2021-05-11 2021-05-07 0.131 0 +0
2021-05-10 2021-05-06 0.131 0 +0
2021-05-07 2021-05-05 0.135 0 +0
2021-05-06 2021-05-04 0.132 0 +0
2021-05-05 2021-05-03 0.130 0 +0
2021-05-04 2021-04-30 0.134 0 +0
2021-05-03 2021-04-29 0.135 0 +0
2021-04-30 2021-04-28 0.130 0 +0
2021-04-29 2021-04-27 0.133 0 +0
2021-04-28 2021-04-26 0.134 0 +0
2021-04-27 2021-04-23 0.138 0 +0
2021-04-26 2021-04-22 0.136 0 +0
2021-04-23 2021-04-21 0.140 0 +0
2021-04-22 2021-04-20 0.139 0 +0
2021-04-21 2021-04-19 0.140 0 +0
2021-04-20 2021-04-16 0.140 0 +0
2021-04-19 2021-04-15 0.138 0 +0
2021-04-16 2021-04-14 0.143 0 +0
2021-04-15 2021-04-13 0.145 0 +0
2021-04-14 2021-04-12 0.145 0 +0
2021-04-13 2021-04-09 0.147 0 +0
2021-04-12 2021-04-08 0.152 0 +0
2021-04-09 2021-04-07 0.151 0 +0
2021-04-08 2021-04-01 0.150 0 +0
2021-04-07 2021-03-31 0.139 0 +0
2021-04-01 2021-03-30 0.146 0 +0
2021-03-31 2021-03-29 0.151 0 +0
2021-03-30 2021-03-26 0.151 0 +0
2021-03-29 2021-03-25 0.150 0 +0
2021-03-26 2021-03-24 0.151 0 +0
2021-03-25 2021-03-23 0.156 0 +0
2021-03-24 2021-03-22 0.160 0 +0
2021-03-23 2021-03-19 0.165 0 +0
2021-03-22 2021-03-18 0.160 0 +0
2021-03-19 2021-03-17 0.151 0 +0
2021-03-18 2021-03-16 0.129 0 +0
2021-03-17 2021-03-15 0.132 0 +0
2021-03-16 2021-03-12 0.138 0 +0
2021-03-15 2021-03-11 0.151 0 +0
2021-03-12 2021-03-10 0.136 0 +0
2021-03-11 2021-03-09 0.116 0 +0
2021-03-10 2021-03-08 0.125 0 +0
2021-03-09 2021-03-05 0.138 0 +0
2021-03-08 2021-03-04 0.151 0 +0
2021-03-05 2021-03-03 0.150 0 +0
2021-03-04 2021-03-02 0.154 0 +0
2021-03-03 2021-03-01 0.159 0 +0
2021-03-02 2021-02-26 0.161 0 +0
2021-03-01 2021-02-25 0.168 0 +0
2021-02-26 2021-02-24 0.166 0 +0
2021-02-25 2021-02-23 0.179 0 +0
2021-02-24 2021-02-22 0.174 0 +0
2021-02-23 2021-02-19 0.189 0 +0
2021-02-22 2021-02-18 0.207 0 +0
2021-02-19 2021-02-17 0.219 0 +0
2021-02-18 2021-02-16 0.173 0 +0
2021-02-17 2021-02-11 0.165 0 +0
2021-02-16 2021-02-09 0.159 0 +0
2021-02-10 2021-02-08 0.139 0 +0
2021-02-09 2021-02-05 0.153 0 +0
2021-02-08 2021-02-04 0.170 0 +0
2021-02-05 2021-02-03 0.180 0 +0
2021-02-04 2021-02-02 0.180 0 +0
2021-02-03 2021-02-01 0.200 0 +0
2021-02-02 2021-01-29 0.173 0 +0
2021-02-01 2021-01-28 0.180 0 +0
2021-01-29 2021-01-27 0.198 0 +0
2021-01-28 2021-01-26 0.209 0 +0
2021-01-27 2021-01-25 0.217 0 +0
2021-01-26 2021-01-22 0.203 0 +0
2021-01-25 2021-01-21 0.218 0 +0
2021-01-22 2021-01-20 0.229 0 +0
2021-01-21 2021-01-19 0.237 0 +0
2021-01-20 2021-01-18 0.241 0 +0
2021-01-19 2021-01-15 0.229 0 +0
2021-01-18 2021-01-14 0.246 0 +0
2021-01-15 2021-01-13 0.260 0 +0
2021-01-14 2021-01-12 0.270 0 +0
2021-01-13 2021-01-11 0.248 0 +0
2021-01-12 2021-01-08 0.248 0 +0
2021-01-11 2021-01-07 0.240 0 +0
2021-01-08 2021-01-06 0.245 0 +0
2021-01-07 2021-01-05 0.270 0 +0
2021-01-06 2021-01-04 0.270 0 +0
2021-01-05 2020-12-31 0.250 0 +0
2021-01-04 2020-12-29 0.233 0 +0
2020-12-30 2020-12-28 0.177 0 +0
2020-12-29 2020-12-24 0.175 0 +0
2020-12-28 2020-12-22 0.171 0 +0
2020-12-23 2020-12-21 0.148 0 +0
2020-12-22 2020-12-18 0.139 0 +0
2020-12-21 2020-12-17 0.136 0 +0
2020-12-18 2020-12-16 0.133 0 +0
2020-12-17 2020-12-15 0.136 0 +0
2020-12-16 2020-12-14 0.139 0 +0
2020-12-15 2020-12-11 0.138 0 +0
2020-12-14 2020-12-10 0.137 0 +0
2020-12-11 2020-12-09 0.136 0 +0
2020-12-10 2020-12-08 0.140 0 +0
2020-12-09 2020-12-07 0.127 0 +0
2020-12-08 2020-12-04 0.122 0 +0
2020-12-07 2020-12-03 0.128 0 +0
2020-12-04 2020-12-02 0.131 0 +0
2020-12-03 2020-12-01 0.128 0 +0
2020-12-02 2020-11-30 0.137 0 +0
2020-12-01 2020-11-27 0.136 0 +0
2020-11-30 2020-11-26 0.141 0 +0
2020-11-27 2020-11-25 0.110 0 +0
2020-11-26 2020-11-24 0.095 0 +0
2020-11-25 2020-11-23 0.099 0 +0
2020-11-24 2020-11-20 0.067 0 +0
2020-11-23 2020-11-19 0.066 0 +0
2020-11-20 2020-11-18 0.066 0 +0
2020-11-19 2020-11-17 0.066 0 +0
2020-11-18 2020-11-16 0.064 0 +0
2020-11-17 2020-11-13 0.067 0 +0
2020-11-16 2020-11-12 0.066 0 +0
2020-11-13 2020-11-11 0.069 0 +0
2020-11-12 2020-11-10 0.072 0 +0
2020-11-11 2020-11-09 0.072 0 +0
2020-11-10 2020-11-06 0.073 0 +0
2020-11-09 2020-11-05 0.074 0 +0
2020-11-06 2020-11-04 0.069 0 +0
2020-11-05 2020-11-03 0.070 0 +0
2020-11-04 2020-11-02 0.071 0 +0
2020-11-03 2020-10-30 0.073 0 +0
2020-11-02 2020-10-29 0.075 0 +0
2020-10-30 2020-10-28 0.072 0 +0
2020-10-29 2020-10-27 0.074 0 +0
2020-10-28 2020-10-23 0.076 0 +0
2020-10-27 2020-10-22 0.076 0 +0
2020-10-23 2020-10-21 0.076 0 +0
2020-10-22 2020-10-20 0.073 0 +0
2020-10-21 2020-10-19 0.072 0 +0
2020-10-20 2020-10-16 0.074 0 +0
2020-10-19 2020-10-15 0.076 0 +0
2020-10-16 2020-10-14 0.076 0 +0
2020-10-15 2020-10-12 0.076 0 +0
2020-10-14 2020-10-09 0.073 0 +0
2020-10-12 2020-10-08 0.076 0 +0
2020-10-09 2020-10-07 0.073 0 +0
2020-10-08 2020-10-06 0.074 0 +0
2020-10-07 2020-10-05 0.076 0 +0
2020-10-06 2020-09-30 0.076 0 +0
2020-10-05 2020-09-29 0.075 0 +0
2020-09-30 2020-09-28 0.075 0 +0
2020-09-29 2020-09-25 0.073 0 +0
2020-09-28 2020-09-24 0.082 0 +0
2020-09-25 2020-09-23 0.085 0 +0
2020-09-24 2020-09-22 0.080 0 +0
2020-09-23 2020-09-21 0.081 0 +0
2020-09-22 2020-09-18 0.085 0 +0
2020-09-21 2020-09-17 0.084 0 +0
2020-09-18 2020-09-16 0.086 0 +0
2020-09-17 2020-09-15 0.089 0 +0
2020-09-16 2020-09-14 0.083 0 +0
2020-09-15 2020-09-11 0.084 0 +0
2020-09-14 2020-09-10 0.082 0 +0
2020-09-11 2020-09-09 0.086 0 +0
2020-09-10 2020-09-08 0.087 0 +0
2020-09-09 2020-09-07 0.087 0 +0
2020-09-08 2020-09-04 0.089 0 +0
2020-09-07 2020-09-03 0.089 0 +0
2020-09-04 2020-09-02 0.088 0 +0
2020-09-03 2020-09-01 0.088 0 +0
2020-09-02 2020-08-31 0.086 0 +0
2020-09-01 2020-08-28 0.084 0 +0
2020-08-31 2020-08-27 0.086 0 +0
2020-08-28 2020-08-26 0.088 0 +0
2020-08-27 2020-08-25 0.082 0 +0
2020-08-26 2020-08-24 0.100 0 +0
2020-08-25 2020-08-21 0.092 0 +0
2020-08-24 2020-08-20 0.081 0 +0
2020-08-21 2020-08-19 0.081 0 +0
2020-08-20 2020-08-18 0.081 0 +0
2020-08-19 2020-08-17 0.082 0 +0
2020-08-18 2020-08-14 0.082 0 +0
2020-08-17 2020-08-13 0.085 0 +0
2020-08-14 2020-08-12 0.078 0 +0
2020-08-13 2020-08-11 0.081 0 +0
2020-08-12 2020-08-10 0.085 0 +0
2020-08-11 2020-08-07 0.060 0 +0
2020-08-10 2020-08-06 0.055 0 +0
2020-08-07 2020-08-05 0.056 0 +0
2020-08-06 2020-08-04 0.056 0 +0
2020-08-05 2020-08-03 0.058 0 +0
2020-08-04 2020-07-31 0.059 0 +0
2020-08-03 2020-07-30 0.060 0 +0
2020-07-31 2020-07-29 0.058 0 +0
2020-07-30 2020-07-28 0.056 0 +0
2020-07-29 2020-07-27 0.056 0 +0
2020-07-28 2020-07-24 0.055 0 +0
2020-07-27 2020-07-23 0.063 0 +0
2020-07-24 2020-07-22 0.051 0 +0
2020-07-23 2020-07-21 0.058 0 +0
2020-07-22 2020-07-20 0.060 0 +0
2020-07-21 2020-07-17 0.060 0 +0
2020-07-20 2020-07-16 0.042 0 +0
2020-07-17 2020-07-15 0.042 0 +0
2020-07-16 2020-07-14 0.042 0 +0
2020-07-15 2020-07-13 0.044 0 +0
2020-07-14 2020-07-10 0.037 0 +0
2020-07-13 2020-07-09 0.040 0 +0
2020-07-10 2020-07-08 0.029 0 +0
2020-07-09 2020-07-07 0.030 0 +0
2020-07-08 2020-07-06 0.030 0 +0
2020-07-07 2020-07-03 0.029 0 +0
2020-07-06 2020-07-02 0.028 0 +0
2020-07-03 2020-06-30 0.028 0 +0
2020-07-02 2020-06-29 0.027 0 +0
2020-06-30 2020-06-26 0.028 0 +0
2020-06-29 2020-06-24 0.028 0 +0
2020-06-26 2020-06-23 0.028 0 +0
2020-06-24 2020-06-22 0.028 0 +0
2020-06-23 2020-06-19 0.028 0 +0
2020-06-22 2020-06-18 0.028 0 +0
2020-06-19 2020-06-17 0.027 0 +0
2020-06-18 2020-06-16 0.028 0 +0
2020-06-17 2020-06-15 0.027 0 +0
2020-06-16 2020-06-12 0.028 0 +0
2020-06-15 2020-06-11 0.027 0 +0
2020-06-12 2020-06-10 0.028 0 +0
2020-06-11 2020-06-09 0.028 0 +0
2020-06-10 2020-06-08 0.026 0 +0
2020-06-09 2020-06-05 0.025 0 +0
2020-06-08 2020-06-04 0.025 0 +0
2020-06-05 2020-06-03 0.029 0 +0
2020-06-04 2020-06-02 0.028 0 +0
2020-06-03 2020-06-01 0.027 0 +0
2020-06-02 2020-05-29 0.024 0 +0
2020-06-01 2020-05-28 0.025 0 +0
2020-05-29 2020-05-27 0.026 0 +0
2020-05-28 2020-05-26 0.025 0 +0
2020-05-27 2020-05-25 0.026 0 +0
2020-05-26 2020-05-22 0.026 0 +0
2020-05-25 2020-05-21 0.027 0 +0
2020-05-22 2020-05-20 0.028 0 +0
2020-05-21 2020-05-19 0.028 0 +0
2020-05-20 2020-05-18 0.027 0 +0
2020-05-19 2020-05-15 0.028 0 +0
2020-05-18 2020-05-14 0.028 0 +0
2020-05-15 2020-05-13 0.028 0 +0
2020-05-14 2020-05-12 0.028 0 +0
2020-05-13 2020-05-11 0.030 0 +0
2020-05-12 2020-05-08 0.031 0 +0
2020-05-11 2020-05-07 0.034 0 +0
2020-05-08 2020-05-06 0.030 0 +0
2020-05-07 2020-05-05 0.024 0 +0
2020-05-06 2020-05-04 0.023 0 +0
2020-05-05 2020-04-29 0.023 0 +0
2020-05-04 2020-04-28 0.023 0 +0
2020-04-29 2020-04-27 0.022 0 +0
2020-04-28 2020-04-24 0.022 0 +0
2020-04-27 2020-04-23 0.022 0 +0
2020-04-24 2020-04-22 0.023 0 +0
2020-04-23 2020-04-21 0.022 0 +0
2020-04-22 2020-04-20 0.023 0 +0
2020-04-21 2020-04-17 0.022 0 +0
2020-04-20 2020-04-16 0.022 0 +0
2020-04-17 2020-04-15 0.022 0 +0
2020-04-16 2020-04-14 0.023 0 +0
2020-04-15 2020-04-09 0.024 0 +0
2020-04-14 2020-04-08 0.024 0 +0
2020-04-09 2020-04-07 0.024 0 +0
2020-04-08 2020-04-06 0.024 0 +0
2020-04-07 2020-04-03 0.022 0 +0
2020-04-06 2020-04-02 0.023 0 +0
2020-04-03 2020-04-01 0.023 0 +0
2020-04-02 2020-03-31 0.024 0 +0
2020-04-01 2020-03-30 0.023 0 +0
2020-03-31 2020-03-27 0.022 0 +0
2020-03-30 2020-03-26 0.023 0 +0
2020-03-27 2020-03-25 0.023 0 +0
2020-03-26 2020-03-24 0.024 0 +0
2020-03-25 2020-03-23 0.023 0 +0
2020-03-24 2020-03-20 0.024 0 +0
2020-03-23 2020-03-19 0.021 0 +0
2020-03-20 2020-03-18 0.022 0 +0
2020-03-19 2020-03-17 0.022 0 +0
2020-03-18 2020-03-16 0.023 0 +0
2020-03-17 2020-03-13 0.023 0 +0
2020-03-16 2020-03-12 0.025 0 +0
2020-03-13 2020-03-11 0.026 0 +0
2020-03-12 2020-03-10 0.027 0 +0
2020-03-11 2020-03-09 0.027 0 +0
2020-03-10 2020-03-06 0.029 0 +0
2020-03-09 2020-03-05 0.030 0 +0
2020-03-06 2020-03-04 0.031 0 +0
2020-03-05 2020-03-03 0.029 0 +0
2020-03-04 2020-03-02 0.030 0 +0
2020-03-03 2020-02-28 0.030 0 +0
2020-03-02 2020-02-27 0.031 0 +0
2020-02-28 2020-02-26 0.030 0 +0
2020-02-27 2020-02-25 0.031 0 +0
2020-02-26 2020-02-24 0.031 0 +0
2020-02-25 2020-02-21 0.031 0 +0
2020-02-24 2020-02-20 0.031 0 +0
2020-02-21 2020-02-19 0.032 0 +0
2020-02-20 2020-02-18 0.032 0 +0
2020-02-19 2020-02-17 0.031 0 +0
2020-02-18 2020-02-14 0.031 0 +0
2020-02-17 2020-02-13 0.032 0 +0
2020-02-14 2020-02-12 0.032 0 +0
2020-02-13 2020-02-11 0.030 0 +0
2020-02-12 2020-02-10 0.030 0 +0
2020-02-11 2020-02-07 0.031 0 +0
2020-02-10 2020-02-06 0.031 0 +0
2020-02-07 2020-02-05 0.031 0 +0
2020-02-06 2020-02-04 0.031 0 +0
2020-02-05 2020-02-03 0.031 0 +0
2020-02-04 2020-01-31 0.031 0 +0
2020-02-03 2020-01-30 0.032 0 +0
2020-01-31 2020-01-29 0.034 0 +0
2020-01-30 2020-01-24 0.034 0 +0
2020-01-29 2020-01-22 0.035 0 +0
2020-01-23 2020-01-21 0.035 0 +0
2020-01-22 2020-01-20 0.036 0 +0
2020-01-21 2020-01-17 0.037 0 +0
2020-01-20 2020-01-16 0.037 0 +0
2020-01-17 2020-01-15 0.037 0 +0
2020-01-16 2020-01-14 0.036 0 +0
2020-01-15 2020-01-13 0.036 0 +0
2020-01-14 2020-01-10 0.035 0 +0
2020-01-13 2020-01-09 0.036 0 +0
2020-01-10 2020-01-08 0.034 0 +0
2020-01-09 2020-01-07 0.034 0 +0
2020-01-08 2020-01-06 0.035 0 +0
2020-01-07 2020-01-03 0.035 0 +0
2020-01-06 2020-01-02 0.034 0 +0
2020-01-03 2019-12-31 0.035 0 +0
2020-01-02 2019-12-27 0.035 0 +0
2019-12-30 2019-12-24 0.036 0 +0
2019-12-27 2019-12-20 0.036 0 +0
2019-12-23 2019-12-19 0.037 0 +0
2019-12-20 2019-12-18 0.037 0 +0
2019-12-19 2019-12-17 0.037 0 +0
2019-12-18 2019-12-16 0.037 0 +0
2019-12-17 2019-12-13 0.037 0 +0
2019-12-16 2019-12-12 0.037 0 +0
2019-12-13 2019-12-11 0.039 0 +0
2019-12-12 2019-12-10 0.039 0 +0
2019-12-11 2019-12-09 0.039 0 +0
2019-12-10 2019-12-06 0.038 0 +0
2019-12-09 2019-12-05 0.038 0 +0
2019-12-06 2019-12-04 0.039 0 +0
2019-12-05 2019-12-03 0.039 0 +0
2019-12-04 2019-12-02 0.039 0 +0
2019-12-03 2019-11-29 0.039 0 +0
2019-12-02 2019-11-28 0.039 0 +0
2019-11-29 2019-11-27 0.041 0 +0
2019-11-28 2019-11-26 0.036 0 +0
2019-11-27 2019-11-25 0.038 0 +0
2019-11-26 2019-11-22 0.037 0 +0
2019-11-25 2019-11-21 0.039 0 +0
2019-11-22 2019-11-20 0.034 0 +0
2019-11-21 2019-11-19 0.035 0 +0
2019-11-20 2019-11-18 0.034 0 +0
2019-11-19 2019-11-15 0.035 0 +0
2019-11-18 2019-11-14 0.035 0 +0
2019-11-15 2019-11-13 0.038 0 +0
2019-11-14 2019-11-12 0.035 0 +0
2019-11-13 2019-11-11 0.035 0 +0
2019-11-12 2019-11-08 0.035 0 +0
2019-11-11 2019-11-07 0.034 0 +0
2019-11-08 2019-11-06 0.035 0 +0
2019-11-07 2019-11-05 0.036 0 +0
2019-11-06 2019-11-04 0.036 0 +0
2019-11-05 2019-11-01 0.035 0 +0
2019-11-04 2019-10-31 0.036 0 +0
2019-11-01 2019-10-30 0.035 0 +0
2019-10-31 2019-10-29 0.034 0 +0
2019-10-30 2019-10-28 0.035 0 +0
2019-10-29 2019-10-25 0.035 0 +0
2019-10-28 2019-10-24 0.036 0 +0
2019-10-25 2019-10-23 0.036 0 +0
2019-10-24 2019-10-22 0.038 0 +0
2019-10-23 2019-10-21 0.038 0 +0
2019-10-22 2019-10-18 0.038 0 +0
2019-10-21 2019-10-17 0.037 0 +0
2019-10-18 2019-10-16 0.037 0 +0
2019-10-17 2019-10-15 0.036 0 +0
2019-10-16 2019-10-14 0.035 0 +0
2019-10-15 2019-10-11 0.034 0 +0
2019-10-14 2019-10-10 0.036 0 +0
2019-10-11 2019-10-09 0.036 0 +0
2019-10-10 2019-10-08 0.036 0 +0
2019-10-09 2019-10-04 0.036 0 +0
2019-10-08 2019-10-03 0.038 0 +0
2019-10-04 2019-10-02 0.036 0 +0
2019-10-03 2019-09-30 0.037 0 +0
2019-10-02 2019-09-27 0.036 0 +0
2019-09-30 2019-09-26 0.038 0 +0
2019-09-27 2019-09-25 0.036 0 +0
2019-09-26 2019-09-24 0.037 0 +0
2019-09-25 2019-09-23 0.039 0 +0
2019-09-24 2019-09-20 0.039 0 +0
2019-09-23 2019-09-19 0.040 0 +0
2019-09-20 2019-09-18 0.040 0 +0
2019-09-19 2019-09-17 0.039 0 +0
2019-09-18 2019-09-16 0.040 0 +0
2019-09-17 2019-09-13 0.041 0 +0
2019-09-16 2019-09-12 0.041 0 +0
2019-09-13 2019-09-11 0.038 0 +0
2019-09-12 2019-09-10 0.039 0 +0
2019-09-11 2019-09-09 0.040 0 +0
2019-09-10 2019-09-06 0.040 0 +0
2019-09-09 2019-09-05 0.042 0 +0
2019-09-06 2019-09-04 0.042 0 +0
2019-09-05 2019-09-03 0.041 0 +0
2019-09-04 2019-09-02 0.044 0 +0
2019-09-03 2019-08-30 0.043 0 +0
2019-09-02 2019-08-29 0.045 0 +0
2019-08-30 2019-08-28 0.045 0 +0
2019-08-29 2019-08-27 0.047 0 +0
2019-08-28 2019-08-26 0.047 0 +0
2019-08-27 2019-08-23 0.047 0 +0
2019-08-26 2019-08-22 0.047 0 +0
2019-08-23 2019-08-21 0.048 0 +0
2019-08-22 2019-08-20 0.050 0 +0
2019-08-21 2019-08-19 0.048 0 +0
2019-08-20 2019-08-16 0.048 0 +0
2019-08-19 2019-08-15 0.048 0 +0
2019-08-16 2019-08-14 0.048 0 +0
2019-08-15 2019-08-13 0.047 0 +0
2019-08-14 2019-08-12 0.049 0 +0
2019-08-13 2019-08-09 0.049 0 +0
2019-08-12 2019-08-08 0.050 0 +0
2019-08-09 2019-08-07 0.051 0 +0
2019-08-08 2019-08-06 0.050 0 +0
2019-08-07 2019-08-05 0.052 0 +0
2019-08-06 2019-08-02 0.055 0 +0
2019-08-05 2019-08-01 0.057 0 +0
2019-08-02 2019-07-31 0.058 0 +0
2019-08-01 2019-07-30 0.058 0 +0
2019-07-31 2019-07-29 0.059 0 +0
2019-07-30 2019-07-26 0.060 0 +0
2019-07-29 2019-07-25 0.060 0 +0
2019-07-26 2019-07-24 0.059 0 +0
2019-07-25 2019-07-23 0.061 0 +0
2019-07-24 2019-07-22 0.062 0 +0
2019-07-23 2019-07-19 0.065 0 +0
2019-07-22 2019-07-18 0.062 0 +0
2019-07-19 2019-07-17 0.065 0 +0
2019-07-18 2019-07-16 0.065 0 +0
2019-07-17 2019-07-15 0.065 0 +0
2019-07-16 2019-07-12 0.063 0 +0
2019-07-15 2019-07-11 0.065 0 +0
2019-07-12 2019-07-10 0.067 0 +0
2019-07-11 2019-07-09 0.067 0 +0
2019-07-10 2019-07-08 0.067 0 +0
2019-07-09 2019-07-05 0.067 0 +0
2019-07-08 2019-07-04 0.068 0 +0
2019-07-05 2019-07-03 0.068 0 +0
2019-07-04 2019-07-02 0.069 0 +0
2019-07-03 2019-06-28 0.068 0 +0
2019-07-02 2019-06-27 0.067 0 +0
2019-06-28 2019-06-26 0.069 0 +0
2019-06-27 2019-06-25 0.070 0 +0
2019-06-26 2019-06-24 0.070 0 +0
2019-06-25 2019-06-21 0.070 0 +0
2019-06-24 2019-06-20 0.069 0 +0
2019-06-21 2019-06-19 0.069 0 +0
2019-06-20 2019-06-18 0.069 0 +0
2019-06-19 2019-06-17 0.066 0 +0
2019-06-18 2019-06-14 0.067 0 +0
2019-06-17 2019-06-13 0.066 0 +0
2019-06-14 2019-06-12 0.066 0 +0
2019-06-13 2019-06-11 0.067 0 +0
2019-06-12 2019-06-10 0.068 0 +0
2019-06-11 2019-06-06 0.068 0 +0
2019-06-10 2019-06-05 0.068 0 +0
2019-06-06 2019-06-04 0.066 0 +0
2019-06-05 2019-06-03 0.067 0 +0
2019-06-04 2019-05-31 0.070 0 +0
2019-06-03 2019-05-30 0.070 0 +0
2019-05-31 2019-05-29 0.069 0 +0
2019-05-30 2019-05-28 0.068 0 +0
2019-05-29 2019-05-27 0.068 0 +0
2019-05-28 2019-05-24 0.069 0 +0
2019-05-27 2019-05-23 0.069 0 +0
2019-05-24 2019-05-22 0.071 0 +0
2019-05-23 2019-05-21 0.069 0 +0
2019-05-22 2019-05-20 0.069 0 +0
2019-05-21 2019-05-17 0.068 0 +0
2019-05-20 2019-05-16 0.069 0 +0
2019-05-17 2019-05-15 0.069 0 +0
2019-05-16 2019-05-14 0.070 0 +0
2019-05-15 2019-05-10 0.070 0 +0
2019-05-14 2019-05-09 0.068 0 +0
2019-05-10 2019-05-08 0.070 0 +0
2019-05-09 2019-05-07 0.072 0 +0
2019-05-08 2019-05-06 0.071 0 +0
2019-05-07 2019-05-03 0.076 0 +0
2019-05-06 2019-05-02 0.076 0 +0
2019-05-03 2019-04-30 0.079 0 +0
2019-05-02 2019-04-29 0.074 0 +0
2019-04-30 2019-04-26 0.073 0 +0
2019-04-29 2019-04-25 0.072 0 +0
2019-04-26 2019-04-24 0.072 0 +0
2019-04-25 2019-04-23 0.075 0 +0
2019-04-24 2019-04-18 0.076 0 +0
2019-04-23 2019-04-17 0.077 0 +0
2019-04-18 2019-04-16 0.073 0 +0
2019-04-17 2019-04-15 0.075 0 +0
2019-04-16 2019-04-12 0.075 0 +0
2019-04-15 2019-04-11 0.077 0 +0
2019-04-12 2019-04-10 0.074 0 +0
2019-04-11 2019-04-09 0.075 0 +0
2019-04-10 2019-04-08 0.075 0 +0
2019-04-09 2019-04-04 0.077 0 +0
2019-04-08 2019-04-03 0.078 0 +0
2019-04-04 2019-04-02 0.077 0 +0
2019-04-03 2019-04-01 0.078 0 +0
2019-04-02 2019-03-29 0.077 0 +0
2019-04-01 2019-03-28 0.077 0 +0
2019-03-29 2019-03-27 0.078 0 +0
2019-03-28 2019-03-26 0.078 0 +0
2019-03-27 2019-03-25 0.078 0 +0
2019-03-26 2019-03-22 0.078 0 +0
2019-03-25 2019-03-21 0.078 0 +0
2019-03-22 2019-03-20 0.076 0 +0
2019-03-21 2019-03-19 0.077 0 +0
2019-03-20 2019-03-18 0.076 0 +0
2019-03-19 2019-03-15 0.078 0 +0
2019-03-18 2019-03-14 0.080 0 +0
2019-03-15 2019-03-13 0.080 0 +0
2019-03-14 2019-03-12 0.080 0 +0
2019-03-13 2019-03-11 0.081 0 +0
2019-03-12 2019-03-08 0.079 0 +0
2019-03-11 2019-03-07 0.080 0 +0
2019-03-08 2019-03-06 0.079 0 +0
2019-03-07 2019-03-05 0.080 0 +0
2019-03-06 2019-03-04 0.080 0 +0
2019-03-05 2019-03-01 0.078 0 +0
2019-03-04 2019-02-28 0.078 0 +0
2019-03-01 2019-02-27 0.077 0 +0
2019-02-28 2019-02-26 0.079 0 +0
2019-02-27 2019-02-25 0.078 0 +0
2019-02-26 2019-02-22 0.074 0 +0
2019-02-25 2019-02-21 0.073 0 +0
2019-02-22 2019-02-20 0.070 0 +0
2019-02-21 2019-02-19 0.070 0 +0
2019-02-20 2019-02-18 0.070 0 +0
2019-02-19 2019-02-15 0.070 0 +0
2019-02-18 2019-02-14 0.072 0 +0
2019-02-15 2019-02-13 0.067 0 +0
2019-02-14 2019-02-12 0.065 0 +0
2019-02-13 2019-02-11 0.067 0 +0
2019-02-12 2019-02-08 0.067 0 +0
2019-02-11 2019-02-04 0.065 0 +0
2019-02-08 2019-01-31 0.064 0 +0
2019-02-01 2019-01-30 0.064 0 +0
2019-01-31 2019-01-29 0.065 0 +0
2019-01-30 2019-01-28 0.066 0 +0
2019-01-29 2019-01-25 0.067 0 +0
2019-01-28 2019-01-24 0.065 0 +0
2019-01-25 2019-01-23 0.061 0 +0
2019-01-24 2019-01-22 0.060 0 +0
2019-01-23 2019-01-21 0.054 0 +0
2019-01-22 2019-01-18 0.052 0 +0
2019-01-21 2019-01-17 0.053 0 +0
2019-01-18 2019-01-16 0.053 0 +0
2019-01-17 2019-01-15 0.052 0 +0
2019-01-16 2019-01-14 0.051 0 +0
2019-01-15 2019-01-11 0.052 0 +0
2019-01-14 2019-01-10 0.052 0 +0
2019-01-11 2019-01-09 0.054 0 +0
2019-01-10 2019-01-08 0.052 0 +0
2019-01-09 2019-01-07 0.052 0 +0
2019-01-08 2019-01-04 0.051 0 +0
2019-01-07 2019-01-03 0.050 0 +0
2019-01-04 2019-01-02 0.050 0 +0
2019-01-03 2018-12-31 0.051 0 +0
2019-01-02 2018-12-27 0.051 0 +0
2018-12-28 2018-12-24 0.052 0 +0
2018-12-27 2018-12-20 0.053 0 +0
2018-12-21 2018-12-19 0.055 0 +0
2018-12-20 2018-12-18 0.055 0 +0
2018-12-19 2018-12-17 0.056 0 +0
2018-12-18 2018-12-14 0.055 0 +0
2018-12-17 2018-12-13 0.057 0 +0
2018-12-14 2018-12-12 0.058 0 +0
2018-12-13 2018-12-11 0.058 0 +0
2018-12-12 2018-12-10 0.057 0 +0
2018-12-11 2018-12-07 0.061 0 +0
2018-12-10 2018-12-06 0.062 0 +0
2018-12-07 2018-12-05 0.053 0 +0
2018-12-06 2018-12-04 0.054 0 +0
2018-12-05 2018-12-03 0.057 0 +0
2018-12-04 2018-11-30 0.056 0 +0
2018-12-03 2018-11-29 0.050 0 +0
2018-11-30 2018-11-28 0.050 0 +0
2018-11-29 2018-11-27 0.050 0 +0
2018-11-28 2018-11-26 0.051 0 +0
2018-11-27 2018-11-23 0.050 0 +0
2018-11-26 2018-11-22 0.050 0 +0
2018-11-23 2018-11-21 0.050 0 +0
2018-11-22 2018-11-20 0.049 0 +0
2018-11-21 2018-11-19 0.051 0 +0
2018-11-20 2018-11-16 0.049 0 +0
2018-11-19 2018-11-15 0.050 0 +0
2018-11-16 2018-11-14 0.052 0 +0
2018-11-15 2018-11-13 0.054 0 +0
2018-11-14 2018-11-12 0.055 0 +0
2018-11-13 2018-11-09 0.055 0 +0
2018-11-12 2018-11-08 0.056 0 +0
2018-11-09 2018-11-07 0.055 0 +0
2018-11-08 2018-11-06 0.054 0 +0
2018-11-07 2018-11-05 0.056 0 +0
2018-11-06 2018-11-02 0.055 0 +0
2018-11-05 2018-11-01 0.054 0 +0
2018-11-02 2018-10-31 0.057 0 +0
2018-11-01 2018-10-30 0.056 0 +0
2018-10-31 2018-10-29 0.057 0 +0
2018-10-30 2018-10-26 0.056 0 +0
2018-10-29 2018-10-25 0.057 0 +0
2018-10-26 2018-10-24 0.058 0 +0
2018-10-25 2018-10-23 0.059 0 +0
2018-10-24 2018-10-22 0.062 0 +0
2018-10-23 2018-10-19 0.063 0 +0
2018-10-22 2018-10-18 0.062 0 +0
2018-10-19 2018-10-16 0.065 0 +0
2018-10-18 2018-10-15 0.065 0 +0
2018-10-16 2018-10-12 0.063 0 +0
2018-10-15 2018-10-11 0.061 0 +0
2018-10-12 2018-10-10 0.065 0 +0
2018-10-11 2018-10-09 0.066 0 +0
2018-10-10 2018-10-08 0.066 0 +0
2018-10-09 2018-10-05 0.070 0 +0
2018-10-08 2018-10-04 0.070 0 +0
2018-10-05 2018-10-03 0.070 0 +0
2018-10-04 2018-10-02 0.070 0 +0
2018-10-03 2018-09-28 0.071 0 +0
2018-10-02 2018-09-27 0.070 0 +0
2018-09-28 2018-09-26 0.071 0 +0
2018-09-27 2018-09-24 0.069 0 +0
2018-09-26 2018-09-21 0.064 0 +0
2018-09-24 2018-09-20 0.073 0 +0
2018-09-21 2018-09-19 0.075 0 +0
2018-09-20 2018-09-18 0.076 0 +0
2018-09-19 2018-09-17 0.074 0 +0
2018-09-18 2018-09-14 0.075 0 +0
2018-09-17 2018-09-13 0.075 0 +0
2018-09-14 2018-09-12 0.075 0 +0
2018-09-13 2018-09-11 0.075 0 +0
2018-09-12 2018-09-10 0.076 0 +0
2018-09-11 2018-09-07 0.079 0 +0
2018-09-10 2018-09-06 0.077 0 +0
2018-09-07 2018-09-05 0.078 0 +0
2018-09-06 2018-09-04 0.079 0 +0
2018-09-05 2018-09-03 0.078 0 +0
2018-09-04 2018-08-31 0.082 0 +0
2018-09-03 2018-08-30 0.082 0 +0
2018-08-31 2018-08-29 0.083 0 +0
2018-08-30 2018-08-28 0.080 0 +0
2018-08-29 2018-08-27 0.079 0 +0
2018-08-28 2018-08-24 0.078 0 +0
2018-08-27 2018-08-23 0.079 0 +0
2018-08-24 2018-08-22 0.076 0 +0
2018-08-23 2018-08-21 0.078 0 +0
2018-08-22 2018-08-20 0.076 0 +0
2018-08-21 2018-08-17 0.076 0 +0
2018-08-20 2018-08-16 0.077 0 +0
2018-08-17 2018-08-15 0.077 0 +0
2018-08-16 2018-08-14 0.078 0 +0
2018-08-15 2018-08-13 0.078 0 +0
2018-08-14 2018-08-10 0.080 0 +0
2018-08-13 2018-08-09 0.077 0 +0
2018-08-10 2018-08-08 0.080 0 +0
2018-08-09 2018-08-07 0.079 0 +0
2018-08-08 2018-08-06 0.079 0 +0
2018-08-07 2018-08-03 0.081 0 +0
2018-08-06 2018-08-02 0.085 0 +0
2018-08-03 2018-08-01 0.079 0 +0
2018-08-02 2018-07-31 0.077 0 +0
2018-08-01 2018-07-30 0.079 0 +0
2018-07-31 2018-07-27 0.080 0 +0
2018-07-30 2018-07-26 0.078 0 +0
2018-07-27 2018-07-25 0.079 0 +0
2018-07-26 2018-07-24 0.078 0 +0
2018-07-25 2018-07-23 0.079 0 +0
2018-07-24 2018-07-20 0.080 0 +0
2018-07-23 2018-07-19 0.079 0 +0
2018-07-20 2018-07-18 0.079 0 +0
2018-07-19 2018-07-17 0.079 0 +0
2018-07-18 2018-07-16 0.079 0 +0
2018-07-17 2018-07-13 0.082 0 +0
2018-07-16 2018-07-12 0.081 0 +0
2018-07-13 2018-07-11 0.081 0 +0
2018-07-12 2018-07-10 0.081 0 +0
2018-07-11 2018-07-09 0.085 0 +0
2018-07-10 2018-07-06 0.086 0 +0
2018-07-09 2018-07-05 0.080 0 +0
2018-07-06 2018-07-04 0.080 0 +0
2018-07-05 2018-07-03 0.081 0 +0
2018-07-04 2018-06-29 0.084 0 +0
2018-07-03 2018-06-28 0.083 0 +0
2018-06-29 2018-06-27 0.084 0 +0
2018-06-28 2018-06-26 0.086 0 +0
2018-06-27 2018-06-25 0.090 0 +0
2018-06-26 2018-06-22 0.088 0 +0
2018-06-25 2018-06-21 0.087 0 +0
2018-06-22 2018-06-20 0.089 0 +0
2018-06-21 2018-06-19 0.088 0 +0
2018-06-20 2018-06-15 0.093 0 +0
2018-06-19 2018-06-14 0.091 0 +0
2018-06-15 2018-06-13 0.095 0 +0
2018-06-14 2018-06-12 0.094 0 +0
2018-06-13 2018-06-11 0.095 0 +0
2018-06-12 2018-06-08 0.096 0 +0
2018-06-11 2018-06-07 0.095 0 +0
2018-06-08 2018-06-06 0.097 0 +0
2018-06-07 2018-06-05 0.097 0 +0
2018-06-06 2018-06-04 0.098 0 +0
2018-06-05 2018-06-01 0.100 0 +0
2018-06-04 2018-05-31 0.099 0 +0
2018-06-01 2018-05-30 0.100 0 +0
2018-05-31 2018-05-29 0.106 0 +0
2018-05-30 2018-05-28 0.098 0 +0
2018-05-29 2018-05-25 0.101 0 +0
2018-05-28 2018-05-24 0.099 0 +0
2018-05-25 2018-05-23 0.100 0 +0
2018-05-24 2018-05-21 0.103 0 +0
2018-05-23 2018-05-18 0.101 0 +0
2018-05-21 2018-05-17 0.106 0 +0
2018-05-18 2018-05-16 0.104 0 +0
2018-05-17 2018-05-15 0.089 0 +0
2018-05-16 2018-05-14 0.088 0 +0
2018-05-15 2018-05-11 0.088 0 +0
2018-05-14 2018-05-10 0.088 0 +0
2018-05-11 2018-05-09 0.089 0 +0
2018-05-10 2018-05-08 0.089 0 +0
2018-05-09 2018-05-07 0.089 0 +0
2018-05-08 2018-05-04 0.090 0 +0
2018-05-07 2018-05-03 0.084 0 +0
2018-05-04 2018-05-02 0.086 0 +0
2018-05-03 2018-04-30 0.084 0 +0
2018-05-02 2018-04-27 0.084 0 +0
2018-04-30 2018-04-26 0.085 0 +0
2018-04-27 2018-04-25 0.085 0 +0
2018-04-26 2018-04-24 0.085 0 +0
2018-04-25 2018-04-23 0.084 0 +0
2018-04-24 2018-04-20 0.084 0 +0
2018-04-23 2018-04-19 0.086 0 +0
2018-04-20 2018-04-18 0.084 0 +0
2018-04-19 2018-04-17 0.085 0 +0
2018-04-18 2018-04-16 0.084 0 +0
2018-04-17 2018-04-13 0.086 0 +0
2018-04-16 2018-04-12 0.086 0 +0
2018-04-13 2018-04-11 0.086 0 +0
2018-04-12 2018-04-10 0.087 0 +0
2018-04-11 2018-04-09 0.088 0 +0
2018-04-10 2018-04-06 0.087 0 +0
2018-04-09 2018-04-04 0.086 0 +0
2018-04-06 2018-04-03 0.087 0 +0
2018-04-04 2018-03-29 0.089 0 +0
2018-04-03 2018-03-28 0.089 0 +0
2018-03-29 2018-03-27 0.091 0 +0
2018-03-28 2018-03-26 0.092 0 +0
2018-03-27 2018-03-23 0.089 0 +0
2018-03-26 2018-03-22 0.095 0 +0
2018-03-23 2018-03-21 0.101 0 +0
2018-03-22 2018-03-20 0.107 0 +0
2018-03-21 2018-03-19 0.100 0 +0
2018-03-20 2018-03-16 0.096 0 +0
2018-03-19 2018-03-15 0.087 0 +0
2018-03-16 2018-03-14 0.087 0 +0
2018-03-15 2018-03-13 0.088 0 +0
2018-03-14 2018-03-12 0.088 0 +0
2018-03-13 2018-03-09 0.088 0 +0
2018-03-12 2018-03-08 0.086 0 +0
2018-03-09 2018-03-07 0.086 0 +0
2018-03-08 2018-03-06 0.088 0 +0
2018-03-07 2018-03-05 0.090 0 +0
2018-03-06 2018-03-02 0.090 0 +0
2018-03-05 2018-03-01 0.091 0 +0
2018-03-02 2018-02-28 0.090 0 +0
2018-03-01 2018-02-27 0.091 0 +0
2018-02-28 2018-02-26 0.092 0 +0
2018-02-27 2018-02-23 0.092 0 +0
2018-02-26 2018-02-22 0.092 0 +0
2018-02-23 2018-02-21 0.093 0 +0
2018-02-22 2018-02-20 0.080 0 +0
2018-02-21 2018-02-15 0.080 0 +0
2018-02-20 2018-02-13 0.080 0 +0
2018-02-14 2018-02-12 0.079 0 +0
2018-02-13 2018-02-09 0.079 0 +0
2018-02-12 2018-02-08 0.082 0 +0
2018-02-09 2018-02-07 0.082 0 +0
2018-02-08 2018-02-06 0.081 0 +0
2018-02-07 2018-02-05 0.087 0 +0
2018-02-06 2018-02-02 0.088 0 +0
2018-02-05 2018-02-01 0.092 0 +0
2018-02-02 2018-01-31 0.094 0 +0
2018-02-01 2018-01-30 0.096 0 +0
2018-01-31 2018-01-29 0.099 0 +0
2018-01-30 2018-01-26 0.090 0 +0
2018-01-29 2018-01-25 0.089 0 +0
2018-01-26 2018-01-24 0.091 0 +0
2018-01-25 2018-01-23 0.091 0 +0
2018-01-24 2018-01-22 0.093 0 +0
2018-01-23 2018-01-19 0.094 0 +0
2018-01-22 2018-01-18 0.094 0 +0
2018-01-19 2018-01-17 0.095 0 +0
2018-01-18 2018-01-16 0.097 0 +0
2018-01-17 2018-01-15 0.099 0 +0
2018-01-16 2018-01-12 0.097 0 +0
2018-01-15 2018-01-11 0.098 0 +0
2018-01-12 2018-01-10 0.098 0 +0
2018-01-11 2018-01-09 0.097 0 +0
2018-01-10 2018-01-08 0.100 0 +0
2018-01-09 2018-01-05 0.103 0 +0
2018-01-08 2018-01-04 0.104 0 +0
2018-01-05 2018-01-03 0.088 0 +0
2018-01-04 2018-01-02 0.087 0 +0
2018-01-03 2017-12-29 0.083 0 +0
2018-01-02 2017-12-28 0.083 0 +0
2017-12-29 2017-12-27 0.080 0 +0
2017-12-28 2017-12-22 0.077 0 +0
2017-12-27 2017-12-21 0.076 0 +0
2017-12-22 2017-12-20 0.077 0 +0
2017-12-21 2017-12-19 0.075 0 +0
2017-12-20 2017-12-18 0.075 0 +0
2017-12-19 2017-12-15 0.073 0 +0
2017-12-18 2017-12-14 0.078 0 +0
2017-12-15 2017-12-13 0.079 0 +0
2017-12-14 2017-12-12 0.078 0 +0
2017-12-13 2017-12-11 0.080 0 +0
2017-12-12 2017-12-08 0.082 0 +0
2017-12-11 2017-12-07 0.079 0 +0
2017-12-08 2017-12-06 0.080 0 +0
2017-12-07 2017-12-05 0.086 0 +0
2017-12-06 2017-12-04 0.085 0 +0
2017-12-05 2017-12-01 0.085 0 +0
2017-12-04 2017-11-30 0.084 0 +0
2017-12-01 2017-11-29 0.092 0 +0
2017-11-30 2017-11-28 0.093 0 +0
2017-11-29 2017-11-27 0.095 0 +0
2017-11-28 2017-11-24 0.098 0 +0
2017-11-27 2017-11-23 0.099 0 +0
2017-11-24 2017-11-22 0.101 0 +0
2017-11-23 2017-11-21 0.103 0 +0
2017-11-22 2017-11-20 0.101 0 +0
2017-11-21 2017-11-17 0.103 0 +0
2017-11-20 2017-11-16 0.106 0 +0
2017-11-17 2017-11-15 0.110 0 +0
2017-11-16 2017-11-14 0.112 0 +0
2017-11-15 2017-11-13 0.115 0 +0
2017-11-14 2017-11-10 0.115 0 +0
2017-11-13 2017-11-09 0.116 0 +0
2017-11-10 2017-11-08 0.115 0 +0
2017-11-09 2017-11-07 0.115 0 +0
2017-11-08 2017-11-06 0.115 0 +0
2017-11-07 2017-11-03 0.115 0 +0
2017-11-06 2017-11-02 0.116 0 +0
2017-11-03 2017-11-01 0.116 0 +0
2017-11-02 2017-10-31 0.116 0 +0
2017-11-01 2017-10-30 0.119 0 +0
2017-10-31 2017-10-27 0.117 0 +0
2017-10-30 2017-10-26 0.121 0 +0
2017-10-27 2017-10-25 0.123 0 +0
2017-10-26 2017-10-24 0.116 0 +0
2017-10-25 2017-10-23 0.117 0 +0
2017-10-24 2017-10-20 0.116 0 +0
2017-10-23 2017-10-19 0.117 0 +0
2017-10-20 2017-10-18 0.118 0 +0
2017-10-19 2017-10-17 0.120 0 +0
2017-10-18 2017-10-16 0.120 0 +0
2017-10-17 2017-10-13 0.121 0 +0
2017-10-16 2017-10-12 0.123 0 +0
2017-10-13 2017-10-11 0.122 0 +0
2017-10-12 2017-10-10 0.124 0 +0
2017-10-11 2017-10-09 0.121 0 +0
2017-10-10 2017-10-06 0.122 0 +0
2017-10-09 2017-10-04 0.120 0 +0
2017-10-06 2017-10-03 0.115 0 +0
2017-10-04 2017-09-29 0.111 0 +0
2017-10-03 2017-09-28 0.113 0 +0
2017-09-29 2017-09-27 0.114 0 +0
2017-09-28 2017-09-26 0.112 0 +0
2017-09-27 2017-09-25 0.113 0 +0
2017-09-26 2017-09-22 0.115 0 +0
2017-09-25 2017-09-21 0.117 0 +0
2017-09-22 2017-09-20 0.120 0 +0
2017-09-21 2017-09-19 0.119 0 +0
2017-09-20 2017-09-18 0.121 0 +0
2017-09-19 2017-09-15 0.122 0 +0
2017-09-18 2017-09-14 0.118 0 +0
2017-09-15 2017-09-13 0.117 0 +0
2017-09-14 2017-09-12 0.119 0 +0
2017-09-13 2017-09-11 0.118 0 +0
2017-09-12 2017-09-08 0.120 0 +0
2017-09-11 2017-09-07 0.120 0 +0
2017-09-08 2017-09-06 0.121 0 +0
2017-09-07 2017-09-05 0.125 0 +0
2017-09-06 2017-09-04 0.122 0 +0
2017-09-05 2017-09-01 0.122 0 +0
2017-09-04 2017-08-31 0.122 0 +0
2017-09-01 2017-08-30 0.114 0 +0
2017-08-31 2017-08-29 0.112 0 +0
2017-08-30 2017-08-28 0.114 0 +0
2017-08-29 2017-08-25 0.120 0 +0
2017-08-28 2017-08-24 0.121 0 +0
2017-08-25 2017-08-22 0.100 0 +0
2017-08-24 2017-08-21 0.100 0 +0
2017-08-22 2017-08-18 0.102 0 +0
2017-08-21 2017-08-17 0.103 0 +0
2017-08-18 2017-08-16 0.102 0 +0
2017-08-17 2017-08-15 0.102 0 +0
2017-08-16 2017-08-14 0.104 0 +0
2017-08-15 2017-08-11 0.102 0 +0
2017-08-14 2017-08-10 0.104 0 +0
2017-08-11 2017-08-09 0.105 0 +0
2017-08-10 2017-08-08 0.106 0 +0
2017-08-09 2017-08-07 0.105 0 +0
2017-08-08 2017-08-04 0.103 0 +0
2017-08-07 2017-08-03 0.107 0 +0
2017-08-04 2017-08-02 0.108 0 +0
2017-08-03 2017-08-01 0.107 0 +0
2017-08-02 2017-07-31 0.105 0 +0
2017-08-01 2017-07-28 0.106 0 +0
2017-07-31 2017-07-27 0.107 0 +0
2017-07-28 2017-07-26 0.102 0 +0
2017-07-27 2017-07-25 0.108 0 +0
2017-07-26 2017-07-24 0.110 0 +0
2017-07-25 2017-07-21 0.114 0 +0
2017-07-24 2017-07-20 0.114 0 +0
2017-07-21 2017-07-19 0.115 0 +0
2017-07-20 2017-07-18 0.116 0 +0
2017-07-19 2017-07-17 0.117 0 +0
2017-07-18 2017-07-14 0.117 0 +0
2017-07-17 2017-07-13 0.117 0 +0
2017-07-14 2017-07-12 0.118 0 +0
2017-07-13 2017-07-11 0.119 0 +0
2017-07-12 2017-07-10 0.120 0 +0
2017-07-11 2017-07-07 0.117 0 +0
2017-07-10 2017-07-06 0.117 0 +0
2017-07-07 2017-07-05 0.118 0 +0
2017-07-06 2017-07-04 0.118 0 +0
2017-07-05 2017-07-03 0.123 0 +0
2017-07-04 2017-06-30 0.121 0 +0
2017-07-03 2017-06-29 0.119 0 +0
2017-06-30 2017-06-28 0.119 0 +0
2017-06-29 2017-06-27 0.123 0 +0
2017-06-28 2017-06-26 0.128 0 +0
2017-06-27 2017-06-23 0.129 0 +0
2017-06-26 2017-06-22 0.134 0 +0
2017-06-23 2017-06-21 0.129 0 +0
2017-06-22 2017-06-20 0.131 0 +0
2017-06-21 2017-06-19 0.130 0 +0
2017-06-20 2017-06-16 0.133 0 +0
2017-06-19 2017-06-15 0.134 0 +0
2017-06-16 2017-06-14 0.131 0 +0
2017-06-15 2017-06-13 0.131 0 +0
2017-06-14 2017-06-12 0.131 0 +0
2017-06-13 2017-06-09 0.133 0 +0
2017-06-12 2017-06-08 0.135 0 +0
2017-06-09 2017-06-07 0.134 0 +0
2017-06-08 2017-06-06 0.132 0 +0
2017-06-07 2017-06-05 0.130 0 +0
2017-06-06 2017-06-02 0.133 0 +0
2017-06-05 2017-06-01 0.135 0 +0
2017-06-02 2017-05-31 0.140 0 +0
2017-06-01 2017-05-29 0.144 0 +0
2017-05-31 2017-05-26 0.144 0 +0
2017-05-29 2017-05-25 0.144 0 +0
2017-05-26 2017-05-24 0.145 0 +0
2017-05-25 2017-05-23 0.141 0 +0
2017-05-24 2017-05-22 0.142 0 +0
2017-05-23 2017-05-19 0.140 0 +0
2017-05-22 2017-05-18 0.139 0 +0
2017-05-19 2017-05-17 0.140 0 +0
2017-05-18 2017-05-16 0.142 0 +0
2017-05-17 2017-05-15 0.144 0 +0
2017-05-16 2017-05-12 0.144 0 +0
2017-05-15 2017-05-11 0.149 0 +0
2017-05-12 2017-05-10 0.148 0 +0
2017-05-11 2017-05-09 0.148 0 +0
2017-05-10 2017-05-08 0.145 0 +0
2017-05-09 2017-05-05 0.144 0 +0
2017-05-08 2017-05-04 0.146 0 +0
2017-05-05 2017-05-02 0.147 0 +0
2017-05-04 2017-04-28 0.149 0 +0
2017-05-02 2017-04-27 0.150 0 +0
2017-04-28 2017-04-26 0.149 0 +0
2017-04-27 2017-04-25 0.146 0 +0
2017-04-26 2017-04-24 0.149 0 +0
2017-04-25 2017-04-21 0.147 0 +0
2017-04-24 2017-04-20 0.145 0 +0
2017-04-21 2017-04-19 0.145 0 +0
2017-04-20 2017-04-18 0.145 0 +0
2017-04-19 2017-04-13 0.146 0 +0
2017-04-18 2017-04-12 0.145 0 +0
2017-04-13 2017-04-11 0.147 0 +0
2017-04-12 2017-04-10 0.147 0 +0
2017-04-11 2017-04-07 0.149 0 +0
2017-04-10 2017-04-06 0.151 0 +0
2017-04-07 2017-04-05 0.149 0 +0
2017-04-06 2017-04-03 0.143 0 +0
2017-04-05 2017-03-31 0.146 0 +0
2017-04-03 2017-03-30 0.146 0 +0
2017-03-31 2017-03-29 0.147 0 +0
2017-03-30 2017-03-28 0.142 0 +0
2017-03-29 2017-03-27 0.145 0 +0
2017-03-28 2017-03-24 0.152 0 +0
2017-03-27 2017-03-23 0.151 0 +0
2017-03-24 2017-03-22 0.151 0 +0
2017-03-23 2017-03-21 0.152 0 +0
2017-03-22 2017-03-20 0.152 0 +0
2017-03-21 2017-03-17 0.154 0 +0
2017-03-20 2017-03-16 0.151 0 +0
2017-03-17 2017-03-15 0.151 0 +0
2017-03-16 2017-03-14 0.152 0 +0
2017-03-15 2017-03-13 0.151 0 +0
2017-03-14 2017-03-10 0.157 0 +0
2017-03-13 2017-03-09 0.157 0 +0
2017-03-10 2017-03-08 0.157 0 +0
2017-03-09 2017-03-07 0.155 0 +0
2017-03-08 2017-03-06 0.156 0 +0
2017-03-07 2017-03-03 0.157 0 +0
2017-03-06 2017-03-02 0.157 0 +0
2017-03-03 2017-03-01 0.156 0 +0
2017-03-02 2017-02-28 0.160 0 +0
2017-03-01 2017-02-27 0.157 0 +0
2017-02-28 2017-02-24 0.158 0 +0
2017-02-27 2017-02-23 0.160 0 +0
2017-02-24 2017-02-22 0.163 0 +0
2017-02-23 2017-02-21 0.162 0 +0
2017-02-22 2017-02-20 0.161 0 +0
2017-02-21 2017-02-17 0.160 0 +0
2017-02-20 2017-02-16 0.167 0 +0
2017-02-17 2017-02-15 0.169 0 +0
2017-02-16 2017-02-14 0.167 0 +0
2017-02-15 2017-02-13 0.157 0 +0
2017-02-14 2017-02-10 0.158 0 +0
2017-02-13 2017-02-09 0.153 0 +0
2017-02-10 2017-02-08 0.152 0 +0
2017-02-09 2017-02-07 0.153 0 +0
2017-02-08 2017-02-06 0.154 0 +0
2017-02-07 2017-02-03 0.155 0 +0
2017-02-06 2017-02-02 0.152 0 +0
2017-02-03 2017-02-01 0.159 0 +0
2017-02-02 2017-01-27 0.162 0 +0
2017-02-01 2017-01-25 0.157 0 +0
2017-01-26 2017-01-24 0.158 0 +0
2017-01-25 2017-01-23 0.159 0 +0
2017-01-24 2017-01-20 0.159 0 +0
2017-01-23 2017-01-19 0.165 0 +0
2017-01-20 2017-01-18 0.163 0 +0
2017-01-19 2017-01-17 0.166 0 +0
2017-01-18 2017-01-16 0.166 0 +0
2017-01-17 2017-01-13 0.170 0 +0
2017-01-16 2017-01-12 0.172 0 +0
2017-01-13 2017-01-11 0.172 0 +0
2017-01-12 2017-01-10 0.172 0 +0
2017-01-11 2017-01-09 0.171 0 +0
2017-01-10 2017-01-06 0.173 0 +0
2017-01-09 2017-01-05 0.175 0 +0
2017-01-06 2017-01-04 0.172 0 +0
2017-01-05 2017-01-03 0.172 0 +0
2017-01-04 2016-12-30 0.177 0 +0
2017-01-03 2016-12-29 0.177 0 +0
2016-12-30 2016-12-28 0.177 0 +0
2016-12-29 2016-12-23 0.179 0 +0
2016-12-28 2016-12-22 0.179 0 +0
2016-12-23 2016-12-21 0.180 0 +0
2016-12-22 2016-12-20 0.178 0 +0
2016-12-21 2016-12-19 0.178 0 +0
2016-12-20 2016-12-16 0.178 0 +0
2016-12-19 2016-12-15 0.183 0 +0
2016-12-16 2016-12-14 0.184 0 +0
2016-12-15 2016-12-13 0.183 0 +0
2016-12-14 2016-12-12 0.183 0 +0
2016-12-13 2016-12-09 0.187 0 +0
2016-12-12 2016-12-08 0.185 0 +0
2016-12-09 2016-12-07 0.184 0 +0
2016-12-08 2016-12-06 0.182 0 +0
2016-12-07 2016-12-05 0.179 0 +0
2016-12-06 2016-12-02 0.183 0 +0
2016-12-05 2016-12-01 0.184 0 +0
2016-12-02 2016-11-30 0.182 0 +0
2016-12-01 2016-11-29 0.184 0 +0
2016-11-30 2016-11-28 0.184 0 +0
2016-11-29 2016-11-25 0.184 0 +0
2016-11-28 2016-11-24 0.184 0 +0
2016-11-25 2016-11-23 0.184 0 +0
2016-11-24 2016-11-22 0.184 0 +0
2016-11-23 2016-11-21 0.187 0 +0
2016-11-22 2016-11-18 0.184 0 +0
2016-11-21 2016-11-17 0.184 0 +0
2016-11-18 2016-11-16 0.180 0 +0
2016-11-17 2016-11-15 0.181 0 +0
2016-11-16 2016-11-14 0.183 0 +0
2016-11-15 2016-11-11 0.184 0 +0
2016-11-14 2016-11-10 0.185 0 +0
2016-11-11 2016-11-09 0.182 0 +0
2016-11-10 2016-11-08 0.184 0 +0
2016-11-09 2016-11-07 0.186 0 +0
2016-11-08 2016-11-04 0.188 0 +0
2016-11-07 2016-11-03 0.183 0 +0
2016-11-04 2016-11-02 0.184 0 +0
2016-11-03 2016-11-01 0.184 0 +0
2016-11-02 2016-10-31 0.184 0 +0
2016-11-01 2016-10-28 0.185 0 +0
2016-10-31 2016-10-27 0.184 0 +0
2016-10-28 2016-10-26 0.187 0 +0
2016-10-27 2016-10-25 0.190 0 +0
2016-10-26 2016-10-24 0.191 0 +0
2016-10-25 2016-10-20 0.187 0 +0
2016-10-24 2016-10-19 0.181 0 +0
2016-10-20 2016-10-18 0.179 0 +0
2016-10-19 2016-10-17 0.180 0 +0
2016-10-18 2016-10-14 0.182 0 +0
2016-10-17 2016-10-13 0.179 0 +0
2016-10-14 2016-10-12 0.180 0 +0
2016-10-13 2016-10-11 0.187 0 +0
2016-10-12 2016-10-07 0.189 0 +0
2016-10-11 2016-10-06 0.184 0 +0
2016-10-07 2016-10-05 0.184 0 +0
2016-10-06 2016-10-04 0.185 0 +0
2016-10-05 2016-10-03 0.183 0 +0
2016-10-04 2016-09-30 0.183 0 +0
2016-10-03 2016-09-29 0.183 0 +0
2016-09-30 2016-09-28 0.184 0 +0
2016-09-29 2016-09-27 0.190 0 +0
2016-09-28 2016-09-26 0.184 0 +0
2016-09-27 2016-09-23 0.187 0 +0
2016-09-26 2016-09-22 0.190 0 +0
2016-09-23 2016-09-21 0.192 0 +0
2016-09-22 2016-09-20 0.193 0 +0
2016-09-21 2016-09-19 0.188 0 +0
2016-09-20 2016-09-15 0.187 0 +0
2016-09-19 2016-09-14 0.187 0 +0
2016-09-15 2016-09-13 0.189 0 +0
2016-09-14 2016-09-12 0.190 0 +0
2016-09-13 2016-09-09 0.197 0 +0
2016-09-12 2016-09-08 0.203 0 +0
2016-09-09 2016-09-07 0.201 0 +0
2016-09-08 2016-09-06 0.183 0 +0
2016-09-07 2016-09-05 0.186 0 +0
2016-09-06 2016-09-02 0.181 0 +0
2016-09-05 2016-09-01 0.184 0 +0
2016-09-02 2016-08-31 0.182 0 +0
2016-09-01 2016-08-30 0.187 0 +0
2016-08-31 2016-08-29 0.189 0 +0
2016-08-30 2016-08-26 0.189 0 +0
2016-08-29 2016-08-25 0.190 0 +0
2016-08-26 2016-08-24 0.189 0 +0
2016-08-25 2016-08-23 0.193 0 +0
2016-08-24 2016-08-22 0.190 0 +0
2016-08-23 2016-08-19 0.197 0 +0
2016-08-22 2016-08-18 0.200 0 +0
2016-08-19 2016-08-17 0.198 0 +0
2016-08-18 2016-08-16 0.203 0 +0
2016-08-17 2016-08-15 0.201 0 +0
2016-08-16 2016-08-12 0.200 0 +0
2016-08-15 2016-08-11 0.200 0 +0
2016-08-12 2016-08-10 0.197 0 +0
2016-08-11 2016-08-09 0.200 0 +0
2016-08-10 2016-08-08 0.202 0 +0
2016-08-09 2016-08-05 0.205 0 +0
2016-08-08 2016-08-04 0.202 0 +0
2016-08-05 2016-08-03 0.200 0 +0
2016-08-04 2016-08-01 0.199 0 +0
2016-08-03 2016-07-29 0.200 0 +0
2016-08-01 2016-07-28 0.202 0 +0
2016-07-29 2016-07-27 0.202 0 +0
2016-07-28 2016-07-26 0.201 0 +0
2016-07-27 2016-07-25 0.211 0 +0
2016-07-26 2016-07-22 0.212 0 +0
2016-07-25 2016-07-21 0.208 0 +0
2016-07-22 2016-07-20 0.207 0 +0
2016-07-21 2016-07-19 0.209 0 +0
2016-07-20 2016-07-18 0.208 0 +0
2016-07-19 2016-07-15 0.210 0 +0
2016-07-18 2016-07-14 0.215 0 +0
2016-07-15 2016-07-13 0.211 0 +0
2016-07-14 2016-07-12 0.210 0 +0
2016-07-13 2016-07-11 0.212 0 +0
2016-07-12 2016-07-08 0.212 0 +0
2016-07-11 2016-07-07 0.211 0 +0
2016-07-08 2016-07-06 0.209 0 +0
2016-07-07 2016-07-05 0.211 0 +0
2016-07-06 2016-07-04 0.212 0 +0
2016-07-05 2016-06-30 0.205 0 +0
2016-07-04 2016-06-29 0.205 0 +0
2016-06-30 2016-06-28 0.204 0 +0
2016-06-29 2016-06-27 0.204 0 +0
2016-06-28 2016-06-24 0.202 0 +0
2016-06-27 2016-06-23 0.215 0 +0
2016-06-24 2016-06-22 0.216 0 +0
2016-06-23 2016-06-21 0.218 0 +0
2016-06-22 2016-06-20 0.212 0 +0
2016-06-21 2016-06-17 0.211 0 +0
2016-06-20 2016-06-16 0.215 0 +0
2016-06-17 2016-06-15 0.223 0 +0
2016-06-16 2016-06-14 0.222 0 +0
2016-06-15 2016-06-13 0.219 0 +0
2016-06-14 2016-06-10 0.231 0 +0
2016-06-13 2016-06-08 0.222 0 +0
2016-06-10 2016-06-07 0.226 0 +0
2016-06-08 2016-06-06 0.233 0 +0
2016-06-07 2016-06-03 0.227 0 +0
2016-06-06 2016-06-02 0.201 0 +0
2016-06-03 2016-06-01 0.202 0 +0
2016-06-02 2016-05-31 0.207 0 +0
2016-06-01 2016-05-30 0.199 0 +0
2016-05-31 2016-05-27 0.201 0 +0
2016-05-30 2016-05-26 0.201 0 +0
2016-05-27 2016-05-25 0.198 0 +0
2016-05-26 2016-05-24 0.200 0 +0
2016-05-25 2016-05-23 0.199 0 +0
2016-05-24 2016-05-20 0.199 0 +0
2016-05-23 2016-05-19 0.201 0 +0
2016-05-20 2016-05-18 0.204 0 +0
2016-05-19 2016-05-17 0.204 0 +0
2016-05-18 2016-05-16 0.200 0 +0
2016-05-17 2016-05-13 0.195 0 +0
2016-05-16 2016-05-12 0.201 0 +0
2016-05-13 2016-05-11 0.204 0 +0
2016-05-12 2016-05-10 0.205 0 +0
2016-05-11 2016-05-09 0.210 0 +0
2016-05-10 2016-05-06 0.222 0 +0
2016-05-09 2016-05-05 0.228 0 +0
2016-05-06 2016-05-04 0.229 0 +0
2016-05-05 2016-05-03 0.231 0 +0
2016-05-04 2016-04-29 0.233 0 +0
2016-05-03 2016-04-28 0.231 0 +0
2016-04-29 2016-04-27 0.231 0 +0
2016-04-28 2016-04-26 0.228 0 +0
2016-04-27 2016-04-25 0.224 0 +0
2016-04-26 2016-04-22 0.225 0 +0
2016-04-25 2016-04-21 0.230 0 +0
2016-04-22 2016-04-20 0.234 0 +0
2016-04-21 2016-04-19 0.237 0 +0
2016-04-20 2016-04-18 0.233 0 +0
2016-04-19 2016-04-15 0.235 0 +0
2016-04-18 2016-04-14 0.234 0 +0
2016-04-15 2016-04-13 0.218 0 +0
2016-04-14 2016-04-12 0.218 0 +0
2016-04-13 2016-04-11 0.238 0 +0
2016-04-12 2016-04-08 0.247 0 +0
2016-04-11 2016-04-07 0.247 0 +0
2016-04-08 2016-04-06 0.255 0 +0
2016-04-07 2016-04-05 0.249 0 +0
2016-04-06 2016-04-01 0.244 0 +0
2016-04-05 2016-03-31 0.255 0 +0
2016-04-01 2016-03-30 0.265 0 +0
2016-03-31 2016-03-29 0.270 0 +0
2016-03-30 2016-03-24 0.275 0 +0
2016-03-29 2016-03-23 0.285 0 +0
2016-03-24 2016-03-22 0.290 0 +0
2016-03-23 2016-03-21 0.295 0 +0
2016-03-22 2016-03-18 0.295 0 +0
2016-03-21 2016-03-17 0.285 0 +0
2016-03-18 2016-03-16 0.295 0 +0
2016-03-17 2016-03-15 0.290 0 +0
2016-03-16 2016-03-14 0.285 0 +0
2016-03-15 2016-03-11 0.280 0 +0
2016-03-14 2016-03-10 0.275 0 +0
2016-03-11 2016-03-09 0.280 0 +0
2016-03-10 2016-03-08 0.280 0 +0
2016-03-09 2016-03-07 0.255 0 +0
2016-03-08 2016-03-04 0.245 0 +0
2016-03-07 2016-03-03 0.241 0 +0
2016-03-04 2016-03-02 0.240 0 +0
2016-03-03 2016-03-01 0.241 0 +0
2016-03-02 2016-02-29 0.239 0 +0
2016-03-01 2016-02-26 0.232 0 +0
2016-02-29 2016-02-25 0.233 0 +0
2016-02-26 2016-02-24 0.241 0 +0
2016-02-25 2016-02-23 0.241 0 +0
2016-02-24 2016-02-22 0.246 0 +0
2016-02-23 2016-02-19 0.236 0 +0
2016-02-22 2016-02-18 0.226 0 +0
2016-02-19 2016-02-17 0.225 0 +0
2016-02-18 2016-02-16 0.221 0 +0
2016-02-17 2016-02-15 0.229 0 +0
2016-02-16 2016-02-12 0.227 0 +0
2016-02-15 2016-02-11 0.234 0 +0
2016-02-12 2016-02-05 0.201 0 +0
2016-02-11 2016-02-04 0.186 0 +0
2016-02-05 2016-02-03 0.182 0 +0
2016-02-04 2016-02-02 0.185 0 +0
2016-02-03 2016-02-01 0.181 0 +0
2016-02-02 2016-01-29 0.170 0 +0
2016-02-01 2016-01-28 0.167 0 +0
2016-01-29 2016-01-27 0.172 0 +0
2016-01-28 2016-01-26 0.169 0 +0
2016-01-27 2016-01-25 0.178 0 +0
2016-01-26 2016-01-22 0.173 0 +0
2016-01-25 2016-01-21 0.167 0 +0
2016-01-22 2016-01-20 0.180 0 +0
2016-01-21 2016-01-19 0.185 0 +0
2016-01-20 2016-01-18 0.178 0 +0
2016-01-19 2016-01-15 0.174 0 +0
2016-01-18 2016-01-14 0.184 0 +0
2016-01-15 2016-01-13 0.170 0 +0
2016-01-14 2016-01-12 0.168 0 +0
2016-01-13 2016-01-11 0.174 0 +0
2016-01-12 2016-01-08 0.192 0 +0
2016-01-11 2016-01-07 0.187 0 +0
2016-01-08 2016-01-06 0.205 0 +0
2016-01-07 2016-01-05 0.208 0 +0
2016-01-06 2016-01-04 0.210 0 +0
2016-01-05 2015-12-31 0.218 0 +0
2016-01-04 2015-12-29 0.215 0 +0
2015-12-30 2015-12-28 0.213 0 +0
2015-12-29 2015-12-24 0.221 0 +0
2015-12-28 2015-12-22 0.217 0 +0
2015-12-23 2015-12-21 0.219 0 +0
2015-12-22 2015-12-18 0.223 0 +0
2015-12-21 2015-12-17 0.223 0 +0
2015-12-18 2015-12-16 0.225 0 +0
2015-12-17 2015-12-15 0.223 0 +0
2015-12-16 2015-12-14 0.220 0 +0
2015-12-15 2015-12-11 0.229 0 +0
2015-12-14 2015-12-10 0.231 0 +0
2015-12-11 2015-12-09 0.231 0 +0
2015-12-10 2015-12-08 0.231 0 +0
2015-12-09 2015-12-07 0.229 0 +0
2015-12-08 2015-12-04 0.222 0 +0
2015-12-07 2015-12-03 0.224 0 +0
2015-12-04 2015-12-02 0.225 0 +0
2015-12-03 2015-12-01 0.230 0 +0
2015-12-02 2015-11-30 0.230 0 +0
2015-12-01 2015-11-27 0.227 0 +0
2015-11-30 2015-11-26 0.231 0 +0
2015-11-27 2015-11-25 0.233 0 +0
2015-11-26 2015-11-24 0.236 0 +0
2015-11-25 2015-11-23 0.229 0 +0
2015-11-24 2015-11-20 0.216 0 +0
2015-11-23 2015-11-19 0.214 0 +0
2015-11-20 2015-11-18 0.214 0 +0
2015-11-19 2015-11-17 0.215 0 +0
2015-11-18 2015-11-16 0.214 0 +0
2015-11-17 2015-11-13 0.223 0 +0
2015-11-16 2015-11-12 0.216 0 +0
2015-11-13 2015-11-11 0.234 0 +0
2015-11-12 2015-11-10 0.237 0 +0
2015-11-11 2015-11-09 0.237 0 +0
2015-11-10 2015-11-06 0.232 0 +0
2015-11-09 2015-11-05 0.239 0 +0
2015-11-06 2015-11-04 0.236 0 +0
2015-11-05 2015-11-03 0.239 0 +0
2015-11-04 2015-11-02 0.230 0 +0
2015-11-03 2015-10-30 0.244 0 +0
2015-11-02 2015-10-29 0.247 0 +0
2015-10-30 2015-10-28 0.255 0 +0
2015-10-29 2015-10-27 0.260 0 +0
2015-10-28 2015-10-26 0.265 0 +0
2015-10-27 2015-10-23 0.255 0 +0
2015-10-26 2015-10-22 0.255 0 +0
2015-10-23 2015-10-20 0.255 0 +0
2015-10-22 2015-10-19 0.255 0 +0
2015-10-20 2015-10-16 0.255 0 +0
2015-10-19 2015-10-15 0.246 0 +0
2015-10-16 2015-10-14 0.250 0 +0
2015-10-15 2015-10-13 0.255 0 +0
2015-10-14 2015-10-12 0.250 0 +0
2015-10-13 2015-10-09 0.260 0 +0
2015-10-12 2015-10-08 0.265 0 +0
2015-10-09 2015-10-07 0.255 0 +0
2015-10-08 2015-10-06 0.238 0 +0
2015-10-07 2015-10-05 0.240 0 +0
2015-10-06 2015-10-02 0.231 0 +0
2015-10-05 2015-09-30 0.227 0 +0
2015-10-02 2015-09-29 0.220 0 +0
2015-09-30 2015-09-25 0.229 0 +0
2015-09-29 2015-09-24 0.235 0 +0
2015-09-25 2015-09-23 0.238 0 +0
2015-09-24 2015-09-22 0.239 0 +0
2015-09-23 2015-09-21 0.239 0 +0
2015-09-22 2015-09-18 0.239 0 +0
2015-09-21 2015-09-17 0.226 0 +0
2015-09-18 2015-09-16 0.224 0 +0
2015-09-17 2015-09-15 0.219 0 +0
2015-09-16 2015-09-14 0.226 0 +0
2015-09-15 2015-09-11 0.229 0 +0
2015-09-14 2015-09-10 0.225 0 +0
2015-09-11 2015-09-09 0.237 0 +0
2015-09-10 2015-09-08 0.231 0 +0
2015-09-09 2015-09-07 0.213 0 +0
2015-09-08 2015-09-04 0.212 0 +0
2015-09-07 2015-09-02 0.224 0 +0
2015-09-04 2015-09-01 0.228 0 +0
2015-09-02 2015-08-31 0.217 0 +0
2015-09-01 2015-08-28 0.217 0 +0
2015-08-31 2015-08-27 0.213 0 +0
2015-08-28 2015-08-26 0.196 0 +0
2015-08-27 2015-08-25 0.199 0 +0
2015-08-26 2015-08-24 0.200 0 +0
2015-08-25 2015-08-21 0.227 0 +0
2015-08-24 2015-08-20 0.243 0 +0
2015-08-21 2015-08-19 0.275 0 +0
2015-08-20 2015-08-18 0.285 0 +0
2015-08-19 2015-08-17 0.285 0 +0
2015-08-18 2015-08-14 0.290 0 +0
2015-08-17 2015-08-13 0.290 0 +0
2015-08-14 2015-08-12 0.290 0 +0
2015-08-13 2015-08-11 0.295 0 +0
2015-08-12 2015-08-10 0.285 0 +0
2015-08-11 2015-08-07 0.270 0 +0
2015-08-10 2015-08-06 0.270 0 +0
2015-08-07 2015-08-05 0.275 0 +0
2015-08-06 2015-08-04 0.260 0 +0
2015-08-05 2015-08-03 0.275 0 +0
2015-08-04 2015-07-31 0.305 0 +0
2015-08-03 2015-07-30 0.330 0 +0
2015-07-31 2015-07-29 0.330 0 +0
2015-07-30 2015-07-28 0.335 0 +0
2015-07-29 2015-07-27 0.330 0 +0
2015-07-28 2015-07-24 0.375 0 +0
2015-07-27 2015-07-23 0.375 0 +0
2015-07-24 2015-07-22 0.375 0 +0
2015-07-23 2015-07-21 0.385 0 +0
2015-07-22 2015-07-20 0.557 0 +0
2015-07-21 2015-07-17 0.582 0 +0
2015-07-20 2015-07-16 0.582 0 +0
2015-07-17 2015-07-15 0.589 0 +0
2015-07-16 2015-07-14 0.589 0 +0
2015-07-15 2015-07-13 0.563 0 +0
2015-07-14 2015-07-10 0.499 0 +0
2015-07-13 2015-07-09 0.486 0 +0
2015-07-10 2015-07-08 0.310 0 +0
2015-07-09 2015-07-07 0.384 0 +0
2015-07-08 2015-07-06 0.435 0 +0
2015-07-07 2015-07-03 0.512 0 +0
2015-07-06 2015-07-02 0.614 0 +0
2015-07-03 2015-06-30 0.640 0 +0
2015-07-02 2015-06-29 0.614 0 +0
2015-06-30 2015-06-26 0.678 0 +0
2015-06-29 2015-06-25 0.691 0 +0
2015-06-26 2015-06-24 0.704 0 +0
2015-06-25 2015-06-23 0.755 0 +0
2015-06-24 2015-06-22 0.780 0 +0
2015-06-23 2015-06-19 0.806 0 +0
2015-06-22 2015-06-18 0.665 0 +0
2015-06-19 2015-06-17 0.652 0 +0
2015-06-18 2015-06-16 0.627 0 +0
2015-06-17 2015-06-15 0.640 0 +0
2015-06-16 2015-06-12 0.627 0 +0
2015-06-15 2015-06-11 0.621 0 +0
2015-06-12 2015-06-10 0.621 0 +0
2015-06-11 2015-06-09 0.633 0 +0
2015-06-10 2015-06-08 0.665 0 +0
2015-06-09 2015-06-05 0.652 0 +0
2015-06-08 2015-06-04 0.640 0 +0
2015-06-05 2015-06-03 0.678 0 +0
2015-06-04 2015-06-02 0.704 0 +0
2015-06-03 2015-06-01 0.589 0 +0
2015-06-02 2015-05-29 0.608 0 +0
2015-06-01 2015-05-28 0.633 0 +0
2015-05-29 2015-05-27 0.633 0 +0
2015-05-28 2015-05-26 0.550 0 +0
2015-05-27 2015-05-22 0.493 0 +0
2015-05-26 2015-05-21 0.448 0 +0
2015-05-22 2015-05-20 0.377 0 +0
2015-05-21 2015-05-19 0.377 0 +0
2015-05-20 2015-05-18 0.377 0 +0
2015-05-19 2015-05-15 0.377 0 +0
2015-05-18 2015-05-14 0.326 0 +0
2015-05-15 2015-05-13 0.313 0 +0
2015-05-14 2015-05-12 0.320 0 +0
2015-05-13 2015-05-11 0.306 0 +0
2015-05-12 2015-05-08 0.315 0 +0
2015-05-11 2015-05-07 0.288 0 +0
2015-05-08 2015-05-06 0.320 0 +0
2015-05-07 2015-05-05 0.326 0 +0
2015-05-06 2015-05-04 0.345 0 +0
2015-05-05 2015-04-30 0.285 0 +0
2015-05-04 2015-04-29 0.284 0 +0
2015-04-30 2015-04-28 0.264 0 +0
2015-04-29 2015-04-27 0.274 0 +0
2015-04-28 2015-04-24 0.275 0 +0
2015-04-27 2015-04-23 0.267 0 +0
2015-04-24 2015-04-22 0.287 0 +0
2015-04-23 2015-04-21 0.178 0 +0
2015-04-22 2015-04-20 0.175 0 +0
2015-04-21 2015-04-17 0.188 0 +0
2015-04-20 2015-04-16 0.188 0 +0
2015-04-17 2015-04-15 0.193 0 +0
2015-04-16 2015-04-14 0.192 0 +0
2015-04-15 2015-04-13 0.187 0 +0
2015-04-14 2015-04-10 0.170 0 +0
2015-04-13 2015-04-09 0.173 0 +0
2015-04-10 2015-04-08 0.162 0 +0
2015-04-09 2015-04-02 0.161 0 +0
2015-04-08 2015-04-01 0.162 0 +0
2015-04-02 2015-03-31 0.156 0 +0
2015-04-01 2015-03-30 0.155 0 +0
2015-03-31 2015-03-27 0.156 0 +0
2015-03-30 2015-03-26 0.150 0 +0
2015-03-27 2015-03-25 0.152 0 +0
2015-03-26 2015-03-24 0.152 0 +0
2015-03-25 2015-03-23 0.155 0 +0
2015-03-24 2015-03-20 0.156 0 +0
2015-03-23 2015-03-19 0.152 0 +0
2015-03-20 2015-03-18 0.147 0 +0
2015-03-19 2015-03-17 0.150 0 +0
2015-03-18 2015-03-16 0.154 0 +0
2015-03-17 2015-03-13 0.154 0 +0
2015-03-16 2015-03-12 0.151 0 +0
2015-03-13 2015-03-11 0.148 0 +0
2015-03-12 2015-03-10 0.152 0 +0
2015-03-11 2015-03-09 0.142 0 +0
2015-03-10 2015-03-06 0.142 0 +0
2015-03-09 2015-03-05 0.141 0 +0
2015-03-06 2015-03-04 0.142 0 +0
2015-03-05 2015-03-03 0.143 0 +0
2015-03-04 2015-03-02 0.142 0 +0
2015-03-03 2015-02-27 0.146 0 +0
2015-03-02 2015-02-26 0.147 0 +0
2015-02-27 2015-02-25 0.148 0 +0
2015-02-26 2015-02-24 0.146 0 +0
2015-02-25 2015-02-23 0.142 0 +0
2015-02-24 2015-02-18 0.139 0 +0
2015-02-23 2015-02-16 0.139 0 +0
2015-02-17 2015-02-13 0.141 0 +0
2015-02-16 2015-02-12 0.141 0 +0
2015-02-13 2015-02-11 0.138 0 +0
2015-02-12 2015-02-10 0.141 0 +0
2015-02-11 2015-02-09 0.141 0 +0
2015-02-10 2015-02-06 0.138 0 +0
2015-02-09 2015-02-05 0.138 0 +0
2015-02-06 2015-02-04 0.138 0 +0
2015-02-05 2015-02-03 0.141 0 +0
2015-02-04 2015-02-02 0.137 0 +0
2015-02-03 2015-01-30 0.139 0 +0
2015-02-02 2015-01-29 0.139 0 +0
2015-01-30 2015-01-28 0.139 0 +0
2015-01-29 2015-01-27 0.141 0 +0
2015-01-28 2015-01-26 0.141 0 +0
2015-01-27 2015-01-23 0.138 0 +0
2015-01-26 2015-01-22 0.141 0 +0
2015-01-23 2015-01-21 0.142 0 +0
2015-01-22 2015-01-20 0.143 0 +0
2015-01-21 2015-01-19 0.141 0 +0
2015-01-20 2015-01-16 0.145 0 +0
2015-01-19 2015-01-15 0.150 0 +0
2015-01-16 2015-01-14 0.156 0 +0
2015-01-15 2015-01-13 0.142 0 +0
2015-01-14 2015-01-12 0.139 0 +0
2015-01-13 2015-01-09 0.142 0 +0
2015-01-12 2015-01-08 0.141 0 +0
2015-01-09 2015-01-07 0.143 0 +0
2015-01-08 2015-01-06 0.142 0 +0
2015-01-07 2015-01-05 0.143 0 +0
2015-01-06 2015-01-02 0.142 0 +0
2015-01-05 2014-12-31 0.147 0 -232,359
2014-12-15 2014-12-11 0.171 232,359 +232,164 0.00% 39,836
2014-10-29 2014-10-27 0.268 195 +34 0.00% 52
2014-04-07 2014-04-03 0.280 161 -128,450 0.00% 45
2014-02-12 2014-02-10 0.237 128,611 -25,690 0.01% 30,438
2014-01-27 2014-01-23 0.268 154,301 -128,451 0.01% 41,323
2013-01-14 2013-01-10 0.269 282,752 +64,226 0.01% 76,163
2012-06-26 2012-06-22 0.213 218,526 -64,226 0.01% 46,614
2012-05-18 2012-05-16 0.195 282,752 +32,113 0.01% 55,031
2012-03-07 2012-03-05 0.280 250,639 +128,450 0.01% 70,245
2011-11-08 2011-11-04 0.269 122,189 +64,226 0.01% 32,913
2011-11-02 2011-10-31 0.280 57,963 -32,113 0.00% 16,245
2011-07-25 2011-07-21 0.322 90,076 +64,225 0.00% 29,032
2011-07-21 2011-07-19 0.335 25,851 -64,225 0.00% 8,654
2011-07-20 2011-07-18 0.327 90,076 +64,225 0.00% 29,453
2011-07-18 2011-07-14 0.357 25,851 -173,408 0.00% 9,217
2011-06-22 2011-06-20 0.263 199,259 +77,070 0.01% 52,432
2011-05-18 2011-05-16 0.325 122,189 +96,338 0.01% 39,762
2011-04-14 2011-04-12 0.363 25,851 -64,225 0.00% 9,378
2011-03-11 2011-03-09 0.372 90,076 +64,225 0.00% 33,520
2011-03-04 2011-03-02 0.397 25,851 -192,675 0.00% 10,264
2011-01-25 2011-01-21 0.397 218,526 -64,226 0.01% 86,764
2011-01-07 2011-01-05 0.420 282,752 +64,226 0.01% 118,868
2010-12-22 2010-12-20 0.420 218,526 -64,226 0.01% 91,867
2010-12-02 2010-11-30 0.420 282,752 -64,225 0.01% 118,868
2010-11-24 2010-11-22 0.436 346,977 +64,225 0.01% 151,270
2010-11-18 2010-11-16 0.420 282,752 -32,112 0.01% 118,868
2010-11-17 2010-11-15 0.428 314,864 +32,112 0.01% 134,819
2010-11-15 2010-11-11 0.436 282,752 +192,676 0.01% 123,270
2010-09-13 2010-09-09 0.483 90,076 +32,113 0.00% 43,478
2010-09-09 2010-09-07 0.514 57,963 -38,535 0.00% 29,782
2010-08-26 2010-08-24 0.810 96,498 +32,112 0.00% 78,130
2010-07-19 2010-07-15 0.771 64,386 -64,225 0.00% 49,624
2010-07-13 2010-07-09 0.810 128,611 +64,225 0.01% 104,130
2010-06-29 2010-06-25 0.825 64,386 +19,268 0.00% 53,133
2010-06-09 2010-06-07 0.872 45,118 -128,451 0.00% 39,340
2010-06-03 2010-06-01 0.825 173,569 -128,450 0.01% 143,233
2010-06-01 2010-05-28 0.794 302,019 +128,450 0.01% 239,827
2010-05-31 2010-05-27 0.825 173,569 -128,450 0.01% 143,233
2010-05-27 2010-05-25 0.779 302,019 +128,450 0.01% 235,125
2010-05-26 2010-05-24 0.841 173,569 +128,451 0.01% 145,935
2010-05-25 2010-05-20 0.841 45,118 -128,451 0.00% 37,935
2010-05-24 2010-05-19 0.872 173,569 +128,451 0.01% 151,340
2010-05-17 2010-05-13 0.934 45,118 -32,113 0.00% 42,150
2010-05-12 2010-05-10 0.903 77,231 -128,450 0.00% 69,745
2010-05-11 2010-05-07 0.856 205,681 +128,450 0.01% 176,137
2010-05-06 2010-05-04 0.888 77,231 -899,153 0.00% 68,543
2010-05-05 2010-05-03 0.919 976,384 +32,112 0.04% 896,947
2010-04-28 2010-04-26 0.965 944,272 +256,901 0.04% 911,555
2010-04-26 2010-04-22 1.012 687,371 -160,563 0.03% 695,663
2010-04-22 2010-04-20 0.996 847,934 +629,408 0.04% 844,960
2010-04-20 2010-04-16 0.950 218,526 -32,113 0.01% 207,552
2010-04-19 2010-04-15 0.950 250,639 +128,450 0.01% 238,052
2010-04-16 2010-04-14 0.981 122,189 -128,450 0.01% 119,858
2010-04-12 2010-04-08 0.888 250,639 +32,113 0.01% 222,442
2010-04-07 2010-03-31 0.888 218,526 +128,450 0.01% 193,942
2010-03-31 2010-03-29 0.965 90,076 -128,450 0.00% 86,955
2010-03-29 2010-03-25 0.981 218,526 +12,845 0.01% 214,357
2010-03-19 2010-03-17 1.012 205,681 +19,267 0.01% 208,162
2010-03-15 2010-03-11 0.981 186,414 +64,225 0.01% 182,858
2010-03-12 2010-03-10 1.059 122,189 -12,845 0.01% 129,370
2010-03-11 2010-03-09 0.965 135,034 -64,225 0.01% 130,355
2010-03-09 2010-03-05 0.950 199,259 +64,225 0.01% 189,253
2010-02-04 2010-02-02 0.763 135,034 -19,267 0.01% 103,023
2010-02-01 2010-01-28 0.708 154,301 -109,183 0.01% 109,314
2010-01-29 2010-01-27 0.771 263,484 -96,338 0.01% 203,074
2010-01-27 2010-01-25 0.841 359,822 -64,225 0.02% 302,535
2010-01-25 2010-01-21 0.825 424,047 +64,225 0.02% 349,932
2010-01-22 2010-01-20 0.841 359,822 -642,252 0.02% 302,535
2010-01-18 2010-01-14 0.903 1,002,074 +642,252 0.04% 904,945
2010-01-14 2010-01-12 0.919 359,822 -770,703 0.02% 330,548
2010-01-13 2010-01-11 0.903 1,130,525 +834,928 0.05% 1,020,945
2010-01-12 2010-01-08 0.919 295,597 -449,576 0.01% 271,548
2010-01-11 2010-01-07 0.872 745,173 +642,252 0.03% 649,740
2009-12-10 2009-12-08 0.903 102,921 -64,225 0.00% 92,945
2009-12-07 2009-12-03 0.981 167,146 -12,845 0.01% 163,957
2009-12-03 2009-12-01 0.856 179,991 -64,226 0.01% 154,137
2009-12-01 2009-11-27 0.810 244,217 -64,225 0.01% 197,730
2009-11-27 2009-11-25 0.872 308,442 +64,225 0.01% 268,940
2009-11-26 2009-11-24 0.903 244,217 -12,845 0.01% 220,545
2009-11-25 2009-11-23 0.856 257,062 -12,845 0.01% 220,138
2009-11-24 2009-11-20 0.903 269,907 -51,380 0.01% 243,745
2009-11-23 2009-11-19 0.919 321,287 +141,296 0.01% 295,148
2009-11-20 2009-11-18 0.996 179,991 +83,493 0.01% 179,360
2009-11-18 2009-11-16 0.841 96,498 -38,536 0.00% 81,135
2009-11-17 2009-11-13 1.012 135,034 +32,113 0.01% 136,663
2009-11-16 2009-11-12 1.105 102,921 +64,225 0.01% 113,778
2009-11-13 2009-11-11 1.261 38,696 +38,535 0.00% 48,803
2009-09-22 2009-09-18 0.444 161 -253,689 0.00% 71
2009-09-21 2009-09-17 0.452 253,850 +125,239 0.02% 114,622
2009-09-18 2009-09-16 0.459 128,611 -86,704 0.01% 59,074
2009-09-17 2009-09-15 0.436 215,315 -41,747 0.01% 93,870
2009-09-14 2009-09-10 0.444 257,062 -128,450 0.02% 114,071
2009-09-11 2009-09-09 0.444 385,512 +128,450 0.03% 171,071
2009-09-07 2009-09-03 0.490 257,062 +256,901 0.02% 126,079
2009-08-24 2009-08-20 0.436 161 -64,225 0.00% 70
2009-08-20 2009-08-18 0.483 64,386 +32,113 0.00% 31,078
2009-08-18 2009-08-14 0.545 32,273 -224,789 0.00% 17,587
2009-08-14 2009-08-12 0.537 257,062 +256,901 0.02% 138,086
2009-08-11 2009-08-07 0.506 161 -32,112 0.00% 81
2009-08-07 2009-08-05 0.553 32,273 +32,112 0.00% 17,839
2009-08-03 2009-07-30 0.584 161 -64,225 0.00% 94
2009-07-31 2009-07-29 0.623 64,386 -449,577 0.00% 40,100
2009-07-28 2009-07-24 0.498 513,963 +154,141 0.04% 256,080
2009-07-24 2009-07-22 0.514 359,822 +359,661 0.03% 184,883
2009-07-23 2009-07-21 0.553 161 -192,675 0.00% 89
2009-07-21 2009-07-17 0.490 192,836 -64,226 0.01% 94,579
2009-07-20 2009-07-16 0.467 257,062 -64,225 0.02% 120,075
2009-07-17 2009-07-15 0.483 321,287 +64,225 0.02% 155,078
2009-07-15 2009-07-13 0.483 257,062 -128,450 0.02% 124,078
2009-07-14 2009-07-10 0.498 385,512 +64,225 0.03% 192,080
2009-07-13 2009-07-09 0.529 321,287 +128,451 0.02% 170,085
2009-07-10 2009-07-08 0.553 192,836 +192,675 0.01% 106,589
2008-05-27 2008-05-23 0.779 161 -160 0.00% 125
2008-05-14 2008-05-09 0.779 321 +160 0.00% 250
2008-04-21 2008-04-17 0.872 161 -38,535 0.00% 140
2008-04-16 2008-04-14 0.903 38,696 +19,268 0.00% 34,945
2008-04-15 2008-04-11 0.903 19,428 +19,267 0.00% 17,545
2008-02-14 2008-02-12 1.059 161 -6,422 0.00% 170
2008-01-23 2008-01-21 1.323 6,583 -31,952 0.00% 8,712
2008-01-22 2008-01-18 1.541 38,535 +31,952 0.00% 59,400
2008-01-16 2008-01-14 1.728 6,583 +6,422 0.00% 11,377
2007-09-04 2007-08-31 1.168 161 -32,112 0.00% 188
2007-08-08 2007-08-06 0.934 32,273 +32,112 0.01% 30,150
2007-08-03 2007-08-01 1.246 161 -25,690 0.00% 201
2007-08-02 2007-07-31 1.370 25,851 +25,690 0.01% 35,420
2007-06-26 2007-06-22 1.168 161 0.00% 188

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top