History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FULBRIGHT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.040 42,910,027 +0 0.21% 1,716,401
2025-10-13 2025-10-09 0.041 42,910,027 +0 0.21% 1,759,311
2025-10-10 2025-10-08 0.037 42,910,027 -2,090,000 0.21% 1,587,671
2025-09-29 2025-09-25 0.029 45,000,027 -200,000 0.22% 1,305,001
2025-09-19 2025-09-17 0.027 45,200,027 -5,955,000 0.22% 1,220,401
2025-09-17 2025-09-15 0.027 51,155,027 -1,045,000 0.25% 1,381,186
2025-09-15 2025-09-11 0.027 52,200,027 +7,000,000 0.26% 1,409,401
2025-08-27 2025-08-25 0.030 45,200,027 -1,000,000 0.22% 1,356,001
2025-08-26 2025-08-22 0.030 46,200,027 +1,000,000 0.23% 1,386,001
2025-08-21 2025-08-19 0.032 45,200,027 -600,000 0.22% 1,446,401
2025-08-11 2025-08-07 0.031 45,800,027 -2,780,000 0.22% 1,419,801
2025-08-08 2025-08-06 0.031 48,580,027 -220,000 0.24% 1,505,981
2025-08-01 2025-07-30 0.031 48,800,027 -3,755,000 0.24% 1,512,801
2025-07-16 2025-07-14 0.029 52,555,027 -1,150,000 0.26% 1,524,096
2025-07-07 2025-07-03 0.030 53,705,027 -900,000 0.26% 1,611,151
2025-07-03 2025-06-30 0.032 54,605,027 +100,000 0.27% 1,747,361
2025-06-25 2025-06-23 0.027 54,505,027 -205,000 0.27% 1,471,636
2025-06-24 2025-06-20 0.027 54,710,027 -95,000 0.27% 1,477,171
2025-06-23 2025-06-19 0.027 54,805,027 -300,000 0.27% 1,479,736
2025-06-20 2025-06-18 0.027 55,105,027 +600,000 0.27% 1,487,836
2025-06-18 2025-06-16 0.030 54,505,027 -300,000 0.27% 1,635,151
2025-06-17 2025-06-13 0.031 54,805,027 -1,600,000 0.27% 1,698,956
2025-06-16 2025-06-12 0.030 56,405,027 +1,855,000 0.28% 1,692,151
2025-06-13 2025-06-11 0.027 54,550,027 -95,000 0.27% 1,472,851
2025-06-12 2025-06-10 0.027 54,645,027 +940,000 0.27% 1,475,416
2025-03-07 2025-03-05 0.024 53,705,027 -1,000,000 0.26% 1,288,921
2025-02-21 2025-02-19 0.025 54,705,027 -22,500 0.27% 1,367,626
2025-02-18 2025-02-14 0.026 54,727,527 +1,000,000 0.27% 1,422,916
2024-12-30 2024-12-24 0.027 53,727,527 -500,000 0.26% 1,450,643
2024-12-27 2024-12-20 0.025 54,227,527 -500,000 0.27% 1,355,688
2024-12-19 2024-12-17 0.027 54,727,527 +1,000,000 0.27% 1,477,643
2024-11-15 2024-11-13 0.028 53,727,527 -835,000 0.26% 1,504,371
2024-11-14 2024-11-12 0.029 54,562,527 -1,300,000 0.27% 1,582,313
2024-10-24 2024-10-22 0.032 55,862,527 -80,000 0.27% 1,787,601
2024-08-30 2024-08-28 0.025 55,942,527 -200,000 0.27% 1,398,563
2024-08-02 2024-07-31 0.024 56,142,527 -100,000 0.28% 1,347,421
2024-05-24 2024-05-22 0.027 56,242,527 -1,000,000 0.28% 1,518,548
2024-05-22 2024-05-20 0.027 57,242,527 +1,000,000 0.28% 1,545,548
2024-05-02 2024-04-29 0.028 56,242,527 -20,000 0.28% 1,574,791
2024-04-19 2024-04-17 0.028 56,262,527 +20,000 0.28% 1,575,351
2024-03-18 2024-03-14 0.028 56,242,527 +735,000 0.28% 1,574,791
2024-03-12 2024-03-08 0.028 55,507,527 -5,000 0.27% 1,554,211
2024-03-11 2024-03-07 0.028 55,512,527 -295,000 0.27% 1,554,351
2024-03-06 2024-03-04 0.028 55,807,527 -1,005,000 0.27% 1,562,611
2024-03-05 2024-03-01 0.028 56,812,527 +1,000,000 0.28% 1,590,751
2024-03-04 2024-02-29 0.028 55,812,527 -22,995,000 0.27% 1,562,751
2024-02-29 2024-02-27 0.030 78,807,527 -200,000 0.39% 2,364,226
2024-02-28 2024-02-26 0.032 79,007,527 +500,000 0.39% 2,528,241
2024-02-23 2024-02-21 0.027 78,507,527 -500,000 0.39% 2,119,703
2024-02-21 2024-02-19 0.028 79,007,527 +500,000 0.39% 2,212,211
2024-02-19 2024-02-15 0.027 78,507,527 -100,000 0.39% 2,119,703
2023-12-19 2023-12-15 0.030 78,607,527 -500,000 0.39% 2,358,226
2023-12-18 2023-12-14 0.029 79,107,527 +300,000 0.39% 2,294,118
2023-12-15 2023-12-13 0.029 78,807,527 +140,000 0.39% 2,285,418
2023-12-14 2023-12-12 0.029 78,667,527 -430,000 0.39% 2,281,358
2023-12-13 2023-12-11 0.029 79,097,527 +490,000 0.39% 2,293,828
2023-11-28 2023-11-24 0.031 78,607,527 -1,000,000 0.39% 2,436,833
2023-11-20 2023-11-16 0.028 79,607,527 -500,000 0.39% 2,229,011
2023-11-15 2023-11-13 0.029 80,107,527 +500,000 0.39% 2,323,118
2023-09-14 2023-09-12 0.030 79,607,527 -300,000 0.39% 2,388,226
2023-09-07 2023-09-05 0.032 79,907,527 -100,000 0.39% 2,557,041
2023-09-06 2023-09-04 0.032 80,007,527 -75,000 0.39% 2,560,241
2023-09-05 2023-08-31 0.032 80,082,527 +100,000 0.39% 2,562,641
2023-08-31 2023-08-29 0.028 79,982,527 -2,155,000 0.39% 2,239,511
2023-08-30 2023-08-28 0.026 82,137,527 -6,045,000 0.40% 2,135,576
2023-08-29 2023-08-25 0.025 88,182,527 -4,300,000 0.43% 2,204,563
2023-08-25 2023-08-23 0.026 92,482,527 +1,500,000 0.45% 2,404,546
2023-08-24 2023-08-22 0.027 90,982,527 -1,290,000 0.45% 2,456,528
2023-08-23 2023-08-21 0.028 92,272,527 -4,960,000 0.45% 2,583,631
2023-08-21 2023-08-17 0.028 97,232,527 -775,000 0.48% 2,722,511
2023-08-17 2023-08-15 0.027 98,007,527 -1,000,000 0.48% 2,646,203
2023-08-16 2023-08-14 0.029 99,007,527 +1,000,000 0.49% 2,871,218
2023-08-15 2023-08-11 0.029 98,007,527 +775,000 0.48% 2,842,218
2023-08-11 2023-08-09 0.031 97,232,527 -585,000 0.48% 3,014,208
2023-08-09 2023-08-07 0.032 97,817,527 +585,000 0.48% 3,130,161
2023-08-08 2023-08-04 0.032 97,232,527 -800,000 0.48% 3,111,441
2023-08-07 2023-08-03 0.032 98,032,527 +800,000 0.48% 3,137,041
2023-08-01 2023-07-28 0.032 97,232,527 -1,500,000 0.48% 3,111,441
2023-07-31 2023-07-27 0.032 98,732,527 +1,500,000 0.48% 3,159,441
2023-07-28 2023-07-26 0.033 97,232,527 -995,000 0.48% 3,208,673
2023-07-27 2023-07-25 0.033 98,227,527 +995,000 0.48% 3,241,508
2023-07-13 2023-07-11 0.035 97,232,527 +100,000 0.48% 3,403,138
2023-07-10 2023-07-06 0.035 97,132,527 -1,000,000 0.48% 3,399,638
2023-07-07 2023-07-05 0.035 98,132,527 +1,000,000 0.48% 3,434,638
2023-07-05 2023-07-03 0.036 97,132,527 -1,000,000 0.48% 3,496,771
2023-07-04 2023-06-30 0.035 98,132,527 +1,000,000 0.48% 3,434,638
2023-06-19 2023-06-15 0.036 97,132,527 -1,200,000 0.48% 3,496,771
2023-06-15 2023-06-13 0.036 98,332,527 +1,000,000 0.48% 3,539,971
2023-06-14 2023-06-12 0.035 97,332,527 +200,000 0.48% 3,406,638
2023-06-13 2023-06-09 0.035 97,132,527 +500,000 0.48% 3,399,638
2023-05-24 2023-05-22 0.038 96,632,527 -500,000 0.47% 3,672,036
2023-05-23 2023-05-19 0.037 97,132,527 -300,000 0.48% 3,593,903
2023-05-18 2023-05-16 0.040 97,432,527 +800,000 0.48% 3,897,301
2023-05-11 2023-05-09 0.042 96,632,527 -400,000 0.47% 4,058,566
2023-04-28 2023-04-26 0.039 97,032,527 -600,000 0.48% 3,784,269
2023-04-18 2023-04-14 0.036 97,632,527 -945,000 0.48% 3,514,771
2023-04-17 2023-04-13 0.036 98,577,527 +445,000 0.48% 3,548,791
2023-04-14 2023-04-12 0.035 98,132,527 +500,000 0.48% 3,434,638
2023-04-06 2023-04-03 0.038 97,632,527 -1,000,000 0.48% 3,710,036
2023-03-29 2023-03-27 0.036 98,632,527 +1,000,000 0.48% 3,550,771
2023-03-24 2023-03-22 0.036 97,632,527 +17,000,000 0.48% 3,514,771
2023-03-03 2023-03-01 0.037 80,632,527 -500,000 0.40% 2,983,403
2023-03-01 2023-02-27 0.036 81,132,527 +500,000 0.40% 2,920,771
2023-02-16 2023-02-14 0.042 80,632,527 +100,000 0.40% 3,386,566
2023-02-10 2023-02-08 0.041 80,532,527 +700,000 0.40% 3,301,834
2023-02-07 2023-02-03 0.040 79,832,527 -270,000 0.39% 3,193,301
2023-02-06 2023-02-02 0.040 80,102,527 -530,000 0.39% 3,204,101
2023-01-27 2023-01-20 0.036 80,632,527 -30,000 0.40% 2,902,771
2023-01-13 2023-01-11 0.036 80,662,527 -300,000 0.40% 2,903,851
2022-12-29 2022-12-23 0.033 80,962,527 +900,000 0.40% 2,671,763
2022-12-09 2022-12-07 0.038 80,062,527 +80,000 0.39% 3,042,376
2022-12-02 2022-11-30 0.038 79,982,527 -500,000 0.39% 3,039,336
2022-11-30 2022-11-28 0.037 80,482,527 +20,000 0.39% 2,977,853
2022-11-28 2022-11-24 0.040 80,462,527 +1,000,000 0.39% 3,218,501
2022-11-25 2022-11-23 0.040 79,462,527 +40,000 0.39% 3,178,501
2022-11-23 2022-11-21 0.044 79,422,527 -1,300,000 0.39% 3,494,591
2022-11-22 2022-11-18 0.043 80,722,527 -900,000 0.40% 3,471,069
2022-11-18 2022-11-16 0.030 81,622,527 -1,500,000 0.40% 2,448,676
2022-11-17 2022-11-15 0.026 83,122,527 +1,500,000 0.41% 2,161,186
2022-10-13 2022-10-11 0.023 81,622,527 -100,000 0.40% 1,877,318
2022-10-12 2022-10-10 0.024 81,722,527 -540,000 0.40% 1,961,341
2022-10-11 2022-10-07 0.025 82,262,527 +540,000 0.40% 2,056,563
2022-10-05 2022-09-30 0.026 81,722,527 -1,000,000 0.40% 2,124,786
2022-10-03 2022-09-29 0.025 82,722,527 -965,000 0.41% 2,068,063
2022-09-30 2022-09-28 0.024 83,687,527 +965,000 0.41% 2,008,501
2022-09-29 2022-09-27 0.026 82,722,527 -600,000 0.41% 2,150,786
2022-09-28 2022-09-26 0.027 83,322,527 +1,600,000 0.41% 2,249,708
2022-09-26 2022-09-22 0.027 81,722,527 -1,005,000 0.40% 2,206,508
2022-09-23 2022-09-21 0.027 82,727,527 +1,005,000 0.41% 2,233,643
2022-09-22 2022-09-20 0.028 81,722,527 -325,000 0.40% 2,288,231
2022-09-21 2022-09-19 0.029 82,047,527 +325,000 0.40% 2,379,378
2022-08-31 2022-08-29 0.031 81,722,527 -695,000 0.40% 2,533,398
2022-08-29 2022-08-25 0.031 82,417,527 -305,000 0.40% 2,554,943
2022-08-26 2022-08-24 0.030 82,722,527 -1,000,000 0.41% 2,481,676
2022-08-25 2022-08-23 0.030 83,722,527 +2,000,000 0.41% 2,511,676
2022-08-10 2022-08-08 0.033 81,722,527 -1,000,000 0.40% 2,696,843
2022-08-05 2022-08-03 0.031 82,722,527 -980,000 0.41% 2,564,398
2022-08-04 2022-08-02 0.030 83,702,527 +1,000,000 0.41% 2,511,076
2022-08-03 2022-08-01 0.031 82,702,527 +500,000 0.41% 2,563,778
2022-08-02 2022-07-29 0.033 82,202,527 -20,000 0.40% 2,712,683
2022-07-28 2022-07-26 0.034 82,222,527 +500,000 0.40% 2,795,566
2022-07-27 2022-07-25 0.034 81,722,527 -500,000 0.40% 2,778,566
2022-07-25 2022-07-21 0.034 82,222,527 +500,000 0.40% 2,795,566
2022-07-21 2022-07-19 0.034 81,722,527 -1,000,000 0.40% 2,778,566
2022-07-18 2022-07-14 0.034 82,722,527 +1,000,000 0.41% 2,812,566
2022-07-04 2022-06-29 0.038 81,722,527 -500,000 0.40% 3,105,456
2022-06-30 2022-06-28 0.038 82,222,527 +500,000 0.40% 3,124,456
2022-06-27 2022-06-23 0.038 81,722,527 -1,100,000 0.40% 3,105,456
2022-06-16 2022-06-14 0.037 82,822,527 +1,100,000 0.41% 3,064,433
2022-06-09 2022-06-07 0.039 81,722,527 -800,000 0.40% 3,187,179
2022-06-07 2022-06-02 0.039 82,522,527 -700,000 0.40% 3,218,379
2022-06-02 2022-05-31 0.037 83,222,527 -1,300,000 0.41% 3,079,233
2022-06-01 2022-05-30 0.036 84,522,527 +1,000,000 0.41% 3,042,811
2022-05-31 2022-05-27 0.037 83,522,527 +1,000,000 0.41% 3,090,333
2022-05-30 2022-05-26 0.039 82,522,527 +800,000 0.40% 3,218,379
2022-05-25 2022-05-23 0.043 81,722,527 -2,200,000 0.40% 3,514,069
2022-05-24 2022-05-20 0.041 83,922,527 -95,000 0.41% 3,440,824
2022-05-23 2022-05-19 0.041 84,017,527 -6,080,000 0.41% 3,444,719
2022-05-20 2022-05-18 0.042 90,097,527 +7,975,000 0.44% 3,784,096
2022-05-10 2022-05-05 0.036 82,122,527 -3,935,000 0.40% 2,956,411
2022-05-06 2022-05-04 0.035 86,057,527 -540,000 0.42% 3,012,013
2022-05-05 2022-05-03 0.035 86,597,527 +2,000,000 0.42% 3,030,913
2022-04-29 2022-04-27 0.035 84,597,527 +1,435,000 0.41% 2,960,913
2022-04-27 2022-04-25 0.034 83,162,527 -150,000 0.41% 2,827,526
2022-04-13 2022-04-11 0.034 83,312,527 +500,000 0.41% 2,832,626
2022-04-11 2022-04-07 0.034 82,812,527 +1,000,000 0.41% 2,815,626
2022-04-07 2022-04-04 0.038 81,812,527 +1,500,000 0.40% 3,108,876
2022-04-06 2022-04-01 0.037 80,312,527 -790,000 0.39% 2,971,563
2022-04-04 2022-03-31 0.036 81,102,527 -100,000 0.40% 2,919,691
2022-03-31 2022-03-29 0.036 81,202,527 +890,000 0.40% 2,923,291
2022-03-24 2022-03-22 0.039 80,312,527 +1,000,000 0.39% 3,132,189
2022-03-23 2022-03-21 0.040 79,312,527 -1,000,000 0.39% 3,172,501
2022-03-18 2022-03-16 0.029 80,312,527 -10,000 0.39% 2,329,063
2022-03-17 2022-03-15 0.028 80,322,527 -500,000 0.39% 2,249,031
2022-03-09 2022-03-07 0.037 80,822,527 +1,000,000 0.40% 2,990,433
2022-03-04 2022-03-02 0.039 79,822,527 +1,000,000 0.39% 3,113,079
2022-03-03 2022-03-01 0.040 78,822,527 +690,000 0.39% 3,152,901
2022-02-21 2022-02-17 0.043 78,132,527 +1,000,000 0.38% 3,359,699
2022-02-15 2022-02-11 0.045 77,132,527 -500,000 0.38% 3,470,964
2022-02-10 2022-02-08 0.041 77,632,527 +500,000 0.38% 3,182,934
2022-01-24 2022-01-20 0.044 77,132,527 -500,000 0.38% 3,393,831
2022-01-06 2022-01-04 0.048 77,632,527 -300,000 0.38% 3,726,361
2022-01-04 2021-12-31 0.046 77,932,527 -260,000 0.38% 3,584,896
2022-01-03 2021-12-29 0.046 78,192,527 -1,100,000 0.38% 3,596,856
2021-12-29 2021-12-24 0.046 79,292,527 +300,000 0.39% 3,647,456
2021-12-21 2021-12-17 0.047 78,992,527 -1,000,000 0.39% 3,712,649
2021-12-20 2021-12-16 0.047 79,992,527 +300,000 0.39% 3,759,649
2021-12-15 2021-12-13 0.050 79,692,527 -750,000 0.39% 3,984,626
2021-12-14 2021-12-10 0.049 80,442,527 -1,000,000 0.39% 3,941,684
2021-12-13 2021-12-09 0.049 81,442,527 +750,000 0.40% 3,990,684
2021-12-08 2021-12-06 0.048 80,692,527 -150,000 0.40% 3,873,241
2021-12-07 2021-12-03 0.049 80,842,527 -1,000,000 0.40% 3,961,284
2021-12-03 2021-12-01 0.050 81,842,527 +1,300,000 0.40% 4,092,126
2021-12-02 2021-11-30 0.050 80,542,527 +22,850,000 0.40% 4,027,126
2021-11-29 2021-11-25 0.059 57,692,527 -5,000 0.28% 3,403,859
2021-11-25 2021-11-23 0.053 57,697,527 -400,000 0.28% 3,057,969
2021-11-24 2021-11-22 0.054 58,097,527 -200,000 0.28% 3,137,266
2021-11-23 2021-11-19 0.054 58,297,527 -475,000 0.29% 3,148,066
2021-11-22 2021-11-18 0.049 58,772,527 +475,000 0.29% 2,879,854
2021-11-15 2021-11-11 0.049 58,297,527 -400,000 0.29% 2,856,579
2021-11-12 2021-11-10 0.047 58,697,527 +500,000 0.29% 2,758,784
2021-11-10 2021-11-08 0.047 58,197,527 -800,000 0.29% 2,735,284
2021-11-09 2021-11-05 0.049 58,997,527 +2,405,000 0.29% 2,890,879
2021-11-08 2021-11-04 0.046 56,592,527 -50,000 0.28% 2,603,256
2021-11-05 2021-11-03 0.046 56,642,527 -500,000 0.28% 2,605,556
2021-11-04 2021-11-02 0.046 57,142,527 +200,000 0.28% 2,628,556
2021-11-03 2021-11-01 0.047 56,942,527 +350,000 0.28% 2,676,299
2021-10-25 2021-10-21 0.051 56,592,527 +400,000 0.28% 2,886,219
2021-10-19 2021-10-15 0.054 56,192,527 -350,000 0.28% 3,034,396
2021-10-15 2021-10-11 0.055 56,542,527 +350,000 0.28% 3,109,839
2021-10-11 2021-10-07 0.060 56,192,527 -350,000 0.28% 3,371,552
2021-10-07 2021-10-05 0.057 56,542,527 -200,000 0.28% 3,222,924
2021-10-06 2021-10-04 0.057 56,742,527 +350,000 0.28% 3,234,324
2021-10-05 2021-09-30 0.061 56,392,527 -1,500,000 0.28% 3,439,944
2021-09-28 2021-09-24 0.049 57,892,527 +400,000 0.28% 2,836,734
2021-09-27 2021-09-23 0.051 57,492,527 -300,000 0.28% 2,932,119
2021-09-24 2021-09-21 0.048 57,792,527 -600,000 0.28% 2,774,041
2021-09-23 2021-09-20 0.046 58,392,527 -725,000 0.29% 2,686,056
2021-09-21 2021-09-17 0.049 59,117,527 +675,000 0.29% 2,896,759
2021-09-20 2021-09-16 0.050 58,442,527 +150,000 0.29% 2,922,126
2021-09-17 2021-09-15 0.049 58,292,527 -1,700,000 0.29% 2,856,334
2021-09-16 2021-09-14 0.051 59,992,527 +2,000,000 0.29% 3,059,619
2021-09-15 2021-09-13 0.054 57,992,527 +2,400,000 0.28% 3,131,596
2021-09-14 2021-09-10 0.057 55,592,527 +200,000 0.27% 3,168,774
2021-09-13 2021-09-09 0.055 55,392,527 -2,000,000 0.27% 3,046,589
2021-09-10 2021-09-08 0.059 57,392,527 +1,200,000 0.28% 3,386,159
2021-09-09 2021-09-07 0.062 56,192,527 +260,000 0.28% 3,483,937
2021-09-07 2021-09-03 0.060 55,932,527 +1,000,000 0.27% 3,355,952
2021-09-06 2021-09-02 0.063 54,932,527 -870,000 0.27% 3,460,749
2021-08-31 2021-08-27 0.066 55,802,527 +870,000 0.27% 3,682,967
2021-08-30 2021-08-26 0.065 54,932,527 -30,000 0.27% 3,570,614
2021-08-27 2021-08-25 0.067 54,962,527 -250,000 0.27% 3,682,489
2021-08-26 2021-08-24 0.066 55,212,527 -220,000 0.27% 3,644,027
2021-08-23 2021-08-19 0.069 55,432,527 +500,000 0.27% 3,824,844
2021-08-17 2021-08-13 0.069 54,932,527 -400,000 0.27% 3,790,344
2021-08-16 2021-08-12 0.068 55,332,527 +400,000 0.27% 3,762,612
2021-08-13 2021-08-11 0.070 54,932,527 -150,000 0.27% 3,845,277
2021-08-11 2021-08-09 0.071 55,082,527 +350,000 0.27% 3,910,859
2021-08-10 2021-08-06 0.075 54,732,527 -710,000 0.27% 4,104,940
2021-08-09 2021-08-05 0.067 55,442,527 -1,130,000 0.27% 3,714,649
2021-08-06 2021-08-04 0.065 56,572,527 +2,140,000 0.28% 3,677,214
2021-08-05 2021-08-03 0.069 54,432,527 -3,595,000 0.27% 3,755,844
2021-08-04 2021-08-02 0.071 58,027,527 +3,995,000 0.28% 4,119,954
2021-08-03 2021-07-30 0.070 54,032,527 +200,000 0.27% 3,782,277
2021-07-30 2021-07-28 0.079 53,832,527 -200,000 0.26% 4,252,770
2021-07-29 2021-07-27 0.072 54,032,527 -50,000 0.27% 3,890,342
2021-07-28 2021-07-26 0.081 54,082,527 +400,000 0.27% 4,380,685
2021-07-27 2021-07-23 0.087 53,682,527 +200,000 0.26% 4,670,380
2021-07-23 2021-07-21 0.089 53,482,527 -520,000 0.26% 4,759,945
2021-07-22 2021-07-20 0.084 54,002,527 +830,000 0.26% 4,536,212
2021-07-21 2021-07-19 0.089 53,172,527 -310,000 0.26% 4,732,355
2021-07-20 2021-07-16 0.099 53,482,527 -3,355,000 0.26% 5,294,770
2021-07-19 2021-07-15 0.101 56,837,527 -100,000 0.28% 5,740,590
2021-07-16 2021-07-14 0.102 56,937,527 +400,000 0.28% 5,807,628
2021-07-15 2021-07-13 0.106 56,537,527 +965,000 0.28% 5,992,978
2021-07-13 2021-07-09 0.107 55,572,527 +2,060,000 0.27% 5,946,260
2021-07-12 2021-07-08 0.101 53,512,527 -780,000 0.26% 5,404,765
2021-07-09 2021-07-07 0.106 54,292,527 +1,205,000 0.27% 5,755,008
2021-07-08 2021-07-06 0.111 53,087,527 +125,000 0.26% 5,892,715
2021-07-07 2021-07-05 0.111 52,962,527 -1,550,000 0.26% 5,878,840
2021-07-06 2021-07-02 0.110 54,512,527 -295,000 0.27% 5,996,378
2021-07-05 2021-06-30 0.114 54,807,527 +220,000 0.27% 6,248,058
2021-07-02 2021-06-29 0.114 54,587,527 +925,000 0.27% 6,222,978
2021-06-29 2021-06-25 0.119 53,662,527 +500,000 0.26% 6,385,841
2021-06-28 2021-06-24 0.116 53,162,527 -800,000 0.26% 6,166,853
2021-06-25 2021-06-23 0.115 53,962,527 +900,000 0.26% 6,205,691
2021-06-22 2021-06-18 0.118 53,062,527 +40,000 0.26% 6,261,378
2021-06-21 2021-06-17 0.120 53,022,527 -60,000 0.26% 6,362,703
2021-06-18 2021-06-16 0.122 53,082,527 +300,000 0.26% 6,476,068
2021-06-17 2021-06-15 0.121 52,782,527 -300,000 0.26% 6,386,686
2021-06-10 2021-06-08 0.127 53,082,527 -110,000 0.26% 6,741,481
2021-06-09 2021-06-07 0.134 53,192,527 -3,460,000 0.26% 7,127,799
2021-06-08 2021-06-04 0.134 56,652,527 +3,990,000 0.28% 7,591,439
2021-06-04 2021-06-02 0.124 52,662,527 -440,000 0.26% 6,530,153
2021-06-03 2021-06-01 0.121 53,102,527 -3,800,000 0.26% 6,425,406
2021-06-01 2021-05-28 0.126 56,902,527 -100,000 0.28% 7,169,718
2021-05-31 2021-05-27 0.127 57,002,527 +100,000 0.28% 7,239,321
2021-05-24 2021-05-20 0.129 56,902,527 +100,000 0.28% 7,340,426
2021-05-18 2021-05-14 0.127 56,802,527 -810,000 0.28% 7,213,921
2021-05-17 2021-05-13 0.120 57,612,527 -1,200,000 0.28% 6,913,503
2021-05-14 2021-05-12 0.125 58,812,527 +10,000 0.29% 7,351,566
2021-05-13 2021-05-11 0.126 58,802,527 +400,000 0.29% 7,409,118
2021-05-11 2021-05-07 0.131 58,402,527 -90,000 0.29% 7,650,731
2021-05-10 2021-05-06 0.131 58,492,527 +590,000 0.29% 7,662,521
2021-05-07 2021-05-05 0.135 57,902,527 +200,000 0.28% 7,816,841
2021-05-06 2021-05-04 0.132 57,702,527 -420,000 0.28% 7,616,734
2021-05-05 2021-05-03 0.130 58,122,527 +1,000,000 0.29% 7,555,929
2021-05-04 2021-04-30 0.134 57,122,527 -20,000 0.28% 7,654,419
2021-05-03 2021-04-29 0.135 57,142,527 -2,000,000 0.28% 7,714,241
2021-04-30 2021-04-28 0.130 59,142,527 -40,000 0.29% 7,688,529
2021-04-29 2021-04-27 0.133 59,182,527 +340,000 0.29% 7,871,276
2021-04-28 2021-04-26 0.134 58,842,527 +1,380,000 0.29% 7,884,899
2021-04-27 2021-04-23 0.138 57,462,527 -1,250,000 0.28% 7,929,829
2021-04-26 2021-04-22 0.136 58,712,527 -75,000 0.29% 7,984,904
2021-04-23 2021-04-21 0.140 58,787,527 +750,000 0.29% 8,230,254
2021-04-22 2021-04-20 0.139 58,037,527 -775,000 0.28% 8,067,216
2021-04-21 2021-04-19 0.140 58,812,527 -500,000 0.29% 8,233,754
2021-04-20 2021-04-16 0.140 59,312,527 +1,500,000 0.29% 8,303,754
2021-04-19 2021-04-15 0.138 57,812,527 -1,500,000 0.28% 7,978,129
2021-04-16 2021-04-14 0.143 59,312,527 +300,000 0.29% 8,481,691
2021-04-14 2021-04-12 0.145 59,012,527 -710,000 0.29% 8,556,816
2021-04-13 2021-04-09 0.147 59,722,527 -1,485,000 0.29% 8,779,211
2021-04-12 2021-04-08 0.152 61,207,527 +425,000 0.30% 9,303,544
2021-04-09 2021-04-07 0.151 60,782,527 -930,000 0.30% 9,178,162
2021-04-08 2021-04-01 0.150 61,712,527 +2,870,000 0.30% 9,256,879
2021-04-07 2021-03-31 0.139 58,842,527 -5,705,000 0.29% 8,179,111
2021-04-01 2021-03-30 0.146 64,547,527 -895,000 0.32% 9,423,939
2021-03-31 2021-03-29 0.151 65,442,527 -1,000,000 0.32% 9,881,822
2021-03-30 2021-03-26 0.151 66,442,527 +330,000 0.33% 10,032,822
2021-03-29 2021-03-25 0.150 66,112,527 +250,000 0.32% 9,916,879
2021-03-26 2021-03-24 0.151 65,862,527 -3,715,000 0.32% 9,945,242
2021-03-25 2021-03-23 0.156 69,577,527 -2,055,000 0.34% 10,854,094
2021-03-24 2021-03-22 0.160 71,632,527 -1,690,000 0.35% 11,461,204
2021-03-23 2021-03-19 0.165 73,322,527 -6,990,000 0.36% 12,098,217
2021-03-22 2021-03-18 0.160 80,312,527 +9,915,000 0.39% 12,850,004
2021-03-19 2021-03-17 0.151 70,397,527 +5,610,000 0.35% 10,630,027
2021-03-18 2021-03-16 0.129 64,787,527 -550,000 0.32% 8,357,591
2021-03-17 2021-03-15 0.132 65,337,527 +2,240,000 0.32% 8,624,554
2021-03-16 2021-03-12 0.138 63,097,527 -2,695,000 0.31% 8,707,459
2021-03-15 2021-03-11 0.151 65,792,527 +6,440,000 0.32% 9,934,672
2021-03-12 2021-03-10 0.136 59,352,527 -3,260,000 0.29% 8,071,944
2021-03-11 2021-03-09 0.116 62,612,527 +4,100,000 0.31% 7,263,053
2021-03-10 2021-03-08 0.125 58,512,527 -100,000 0.29% 7,314,066
2021-03-09 2021-03-05 0.138 58,612,527 -425,000 0.29% 8,088,529
2021-03-08 2021-03-04 0.151 59,037,527 +555,000 0.29% 8,914,667
2021-03-05 2021-03-03 0.150 58,482,527 +1,250,000 0.29% 8,772,379
2021-03-04 2021-03-02 0.154 57,232,527 +3,485,000 0.28% 8,813,809
2021-03-03 2021-03-01 0.159 53,747,527 -130,000 0.26% 8,545,857
2021-03-02 2021-02-26 0.161 53,877,527 -450,000 0.26% 8,674,282
2021-03-01 2021-02-25 0.168 54,327,527 +550,000 0.27% 9,127,025
2021-02-26 2021-02-24 0.166 53,777,527 +830,000 0.26% 8,927,069
2021-02-25 2021-02-23 0.179 52,947,527 +580,000 0.26% 9,477,607
2021-02-24 2021-02-22 0.174 52,367,527 +400,000 0.26% 9,111,950
2021-02-23 2021-02-19 0.189 51,967,527 +650,000 0.25% 9,821,863
2021-02-22 2021-02-18 0.207 51,317,527 -1,040,000 0.25% 10,622,728
2021-02-19 2021-02-17 0.219 52,357,527 +1,320,000 0.26% 11,466,298
2021-02-18 2021-02-16 0.173 51,037,527 +1,000,000 0.25% 8,829,492
2021-02-17 2021-02-11 0.165 50,037,527 -1,400,000 0.25% 8,256,192
2021-02-16 2021-02-09 0.159 51,437,527 +3,725,000 0.25% 8,178,567
2021-02-10 2021-02-08 0.139 47,712,527 +3,155,000 0.23% 6,632,041
2021-02-09 2021-02-05 0.153 44,557,527 -325,000 0.22% 6,817,302
2021-02-08 2021-02-04 0.170 44,882,527 +700,000 0.22% 7,630,030
2021-02-05 2021-02-03 0.180 44,182,527 -1,250,000 0.22% 7,952,855
2021-02-04 2021-02-02 0.180 45,432,527 +1,495,000 0.22% 8,177,855
2021-02-03 2021-02-01 0.200 43,937,527 +950,000 0.22% 8,787,505
2021-02-02 2021-01-29 0.173 42,987,527 -250,000 0.21% 7,436,842
2021-02-01 2021-01-28 0.180 43,237,527 +350,000 0.21% 7,782,755
2021-01-29 2021-01-27 0.198 42,887,527 -1,275,000 0.21% 8,491,730
2021-01-28 2021-01-26 0.209 44,162,527 +155,000 0.22% 9,229,968
2021-01-27 2021-01-25 0.217 44,007,527 +1,745,000 0.22% 9,549,633
2021-01-26 2021-01-22 0.203 42,262,527 +600,000 0.21% 8,579,293
2021-01-25 2021-01-21 0.218 41,662,527 +80,000 0.20% 9,082,431
2021-01-22 2021-01-20 0.229 41,582,527 +700,000 0.20% 9,522,399
2021-01-21 2021-01-19 0.237 40,882,527 -525,000 0.20% 9,689,159
2021-01-20 2021-01-18 0.241 41,407,527 +285,000 0.20% 9,979,214
2021-01-19 2021-01-15 0.229 41,122,527 -1,115,000 0.20% 9,417,059
2021-01-14 2021-01-12 0.270 42,237,527 +2,015,000 0.21% 11,404,132
2021-01-12 2021-01-08 0.248 40,222,527 +115,000 0.20% 9,975,187
2021-01-11 2021-01-07 0.240 40,107,527 +20,000 0.20% 9,625,806
2021-01-08 2021-01-06 0.245 40,087,527 -5,140,000 0.20% 9,821,444
2021-01-07 2021-01-05 0.270 45,227,527 -1,330,000 0.22% 12,211,432
2021-01-06 2021-01-04 0.270 46,557,527 +3,245,000 0.23% 12,570,532
2021-01-05 2020-12-31 0.250 43,312,527 -45,780,000 0.21% 10,828,132
2021-01-04 2020-12-29 0.233 89,092,527 +45,260,000 0.44% 20,758,559
2020-12-29 2020-12-24 0.175 43,832,527 -1,715,000 0.22% 7,670,692
2020-12-28 2020-12-22 0.171 45,547,527 +1,155,000 0.22% 7,788,627
2020-12-23 2020-12-21 0.148 44,392,527 +1,295,000 0.22% 6,570,094
2020-12-18 2020-12-16 0.133 43,097,527 -1,900,000 0.21% 5,731,971
2020-12-17 2020-12-15 0.136 44,997,527 -800,000 0.22% 6,119,664
2020-12-16 2020-12-14 0.139 45,797,527 -990,000 0.22% 6,365,856
2020-12-15 2020-12-11 0.138 46,787,527 +2,970,000 0.23% 6,456,679
2020-12-14 2020-12-10 0.137 43,817,527 -1,300,000 0.21% 6,003,001
2020-12-11 2020-12-09 0.136 45,117,527 +2,070,000 0.22% 6,135,984
2020-12-10 2020-12-08 0.140 43,047,527 +100,000 0.25% 6,026,654
2020-12-08 2020-12-04 0.122 42,947,527 -800,000 0.25% 5,239,598
2020-12-07 2020-12-03 0.128 43,747,527 +500,000 0.26% 5,599,683
2020-12-03 2020-12-01 0.128 43,247,527 -190,000 0.25% 5,535,683
2020-12-02 2020-11-30 0.137 43,437,527 +400,000 0.26% 5,950,941
2020-12-01 2020-11-27 0.136 43,037,527 -2,305,000 0.25% 5,853,104
2020-11-30 2020-11-26 0.141 45,342,527 -30,930,000 0.27% 6,393,296
2020-11-27 2020-11-25 0.110 76,272,527 +33,140,000 0.45% 8,389,978
2020-11-26 2020-11-24 0.095 43,132,527 -250,000 0.25% 4,097,590
2020-11-25 2020-11-23 0.099 43,382,527 -1,535,000 0.26% 4,294,870
2020-10-28 2020-10-23 0.076 44,917,527 -11,290 0.26% 3,413,732
2020-10-23 2020-10-21 0.076 44,928,817 +17 0.26% 3,414,590
2020-10-09 2020-10-07 0.073 44,928,800 -2,537,500 0.26% 3,279,802
2020-09-29 2020-09-25 0.073 47,466,300 +1,000,000 0.28% 3,465,040
2020-09-25 2020-09-23 0.085 46,466,300 -400,000 0.27% 3,949,636
2020-09-18 2020-09-16 0.086 46,866,300 +400,000 0.28% 4,030,502
2020-09-17 2020-09-15 0.089 46,466,300 -100,000 0.27% 4,135,501
2020-08-31 2020-08-27 0.086 46,566,300 +2,000,000 0.27% 4,004,702
2020-08-28 2020-08-26 0.088 44,566,300 -800,000 0.26% 3,921,834
2020-08-27 2020-08-25 0.082 45,366,300 +1,180,000 0.27% 3,720,037
2020-08-26 2020-08-24 0.100 44,186,300 -500,000 0.26% 4,418,630
2020-08-19 2020-08-17 0.082 44,686,300 -1,000,000 0.26% 3,664,277
2020-08-18 2020-08-14 0.082 45,686,300 +1,080,000 0.27% 3,746,277
2020-08-17 2020-08-13 0.085 44,606,300 -560,000 0.26% 3,791,536
2020-08-14 2020-08-12 0.078 45,166,300 +500,000 0.27% 3,522,971
2020-08-13 2020-08-11 0.081 44,666,300 -1,510,000 0.26% 3,617,970
2020-08-12 2020-08-10 0.085 46,176,300 +4,935,000 0.27% 3,924,986
2020-08-11 2020-08-07 0.060 41,241,300 -500,000 0.24% 2,474,478
2020-08-06 2020-08-04 0.056 41,741,300 -300,000 0.25% 2,337,513
2020-08-04 2020-07-31 0.059 42,041,300 +800,000 0.25% 2,480,437
2020-08-03 2020-07-30 0.060 41,241,300 -1,000,000 0.24% 2,474,478
2020-07-31 2020-07-29 0.058 42,241,300 -800,000 0.25% 2,449,995
2020-07-30 2020-07-28 0.056 43,041,300 +140,000 0.25% 2,410,313
2020-07-29 2020-07-27 0.056 42,901,300 -1,000,000 0.25% 2,402,473
2020-07-28 2020-07-24 0.055 43,901,300 +500,000 0.26% 2,414,572
2020-07-27 2020-07-23 0.063 43,401,300 +2,160,000 0.26% 2,734,282
2020-07-23 2020-07-21 0.058 41,241,300 -1,520,000 0.24% 2,391,995
2020-07-22 2020-07-20 0.060 42,761,300 -2,180,000 0.25% 2,565,678
2020-07-21 2020-07-17 0.060 44,941,300 +3,700,000 0.26% 2,696,478
2020-07-06 2020-07-02 0.028 41,241,300 -1,050,000 0.24% 1,154,756
2020-06-12 2020-06-10 0.028 42,291,300 -700,000 0.25% 1,184,156
2020-06-11 2020-06-09 0.028 42,991,300 +700,000 0.25% 1,203,756
2020-02-20 2020-02-18 0.032 42,291,300 +100,000 0.25% 1,353,322
2019-12-17 2019-12-13 0.037 42,191,300 -300,000 0.25% 1,561,078
2019-12-04 2019-12-02 0.039 42,491,300 +335,000 0.25% 1,657,161
2019-12-03 2019-11-29 0.039 42,156,300 +1,205,000 0.25% 1,644,096
2019-11-29 2019-11-27 0.041 40,951,300 +1,050,000 0.24% 1,679,003
2019-11-26 2019-11-22 0.037 39,901,300 -625,000 0.23% 1,476,348
2019-11-25 2019-11-21 0.039 40,526,300 +625,000 0.24% 1,580,526
2019-10-16 2019-10-14 0.035 39,901,300 -210,000 0.23% 1,396,546
2019-08-22 2019-08-20 0.050 40,111,300 -200,000 0.24% 2,005,565
2019-07-03 2019-06-28 0.068 40,311,300 +100,000 0.24% 2,741,168
2019-06-25 2019-06-21 0.070 40,211,300 -20,000 0.24% 2,814,791
2019-06-14 2019-06-12 0.066 40,231,300 +300,000 0.24% 2,655,266
2019-05-28 2019-05-24 0.069 39,931,300 +100,000 0.24% 2,755,260
2019-05-15 2019-05-10 0.070 39,831,300 +450,000 0.23% 2,788,191
2019-02-28 2019-02-26 0.079 39,381,300 -2,000,000 0.23% 3,111,123
2019-02-27 2019-02-25 0.078 41,381,300 -500,000 0.24% 3,227,741
2019-02-26 2019-02-22 0.074 41,881,300 -500,000 0.25% 3,099,216
2019-02-25 2019-02-21 0.073 42,381,300 +3,000,000 0.25% 3,093,835
2019-02-22 2019-02-20 0.070 39,381,300 -100,000 0.23% 2,756,691
2019-02-20 2019-02-18 0.070 39,481,300 -1,000,000 0.23% 2,763,691
2019-02-18 2019-02-14 0.072 40,481,300 -1,000,000 0.24% 2,914,654
2019-01-29 2019-01-25 0.067 41,481,300 -1,655,000 0.24% 2,779,247
2019-01-28 2019-01-24 0.065 43,136,300 +2,155,000 0.25% 2,803,860
2019-01-24 2019-01-22 0.060 40,981,300 -1,000,000 0.24% 2,458,878
2019-01-11 2019-01-09 0.054 41,981,300 -100,000 0.25% 2,266,990
2018-12-17 2018-12-13 0.057 42,081,300 -700,000 0.25% 2,398,634
2018-12-13 2018-12-11 0.058 42,781,300 +1,000,000 0.25% 2,481,315
2018-12-12 2018-12-10 0.057 41,781,300 -645,000 0.25% 2,381,534
2018-12-11 2018-12-07 0.061 42,426,300 -265,000 0.25% 2,588,004
2018-12-10 2018-12-06 0.062 42,691,300 +510,000 0.25% 2,646,861
2018-12-05 2018-12-03 0.057 42,181,300 +800,000 0.25% 2,404,334
2018-12-04 2018-11-30 0.056 41,381,300 +2,000,000 0.24% 2,317,353
2018-09-12 2018-09-10 0.076 39,381,300 -200,000 0.23% 2,992,979
2018-09-11 2018-09-07 0.079 39,581,300 +200,000 0.23% 3,126,923
2018-08-06 2018-08-02 0.085 39,381,300 +100,000 0.23% 3,347,411
2018-08-03 2018-08-01 0.079 39,281,300 -905,000 0.23% 3,103,223
2018-08-02 2018-07-31 0.077 40,186,300 -95,000 0.24% 3,094,345
2018-07-31 2018-07-27 0.080 40,281,300 +1,000,000 0.24% 3,222,504
2018-06-13 2018-06-11 0.095 39,281,300 +1,000,000 0.23% 3,731,724
2018-06-12 2018-06-08 0.096 38,281,300 -100,000 0.23% 3,675,005
2018-06-05 2018-06-01 0.100 38,381,300 -100,000 0.23% 3,838,130
2018-06-01 2018-05-30 0.100 38,481,300 -500,000 0.23% 3,848,130
2018-05-31 2018-05-29 0.106 38,981,300 +350,000 0.23% 4,132,018
2018-05-30 2018-05-28 0.098 38,631,300 +50,000 0.23% 3,785,867
2018-05-29 2018-05-25 0.101 38,581,300 -900,000 0.23% 3,896,711
2018-05-28 2018-05-24 0.099 39,481,300 -100,000 0.23% 3,908,649
2018-05-25 2018-05-23 0.100 39,581,300 +600,000 0.23% 3,958,130
2018-05-24 2018-05-21 0.103 38,981,300 +600,000 0.23% 4,015,074
2018-05-21 2018-05-17 0.106 38,381,300 +260,000 0.23% 4,068,418
2018-05-18 2018-05-16 0.104 38,121,300 +140,000 0.22% 3,964,615
2018-04-30 2018-04-26 0.085 37,981,300 -200,000 0.22% 3,228,410
2018-04-23 2018-04-19 0.086 38,181,300 +200,000 0.22% 3,283,592
2018-04-19 2018-04-17 0.085 37,981,300 -375,000 0.22% 3,228,410
2018-04-17 2018-04-13 0.086 38,356,300 -280,000 0.23% 3,298,642
2018-03-28 2018-03-26 0.092 38,636,300 +300,000 0.23% 3,554,540
2018-03-23 2018-03-21 0.101 38,336,300 -1,560,000 0.23% 3,871,966
2018-03-22 2018-03-20 0.107 39,896,300 -1,940,000 0.23% 4,268,904
2018-03-21 2018-03-19 0.100 41,836,300 +3,680,000 0.25% 4,183,630
2018-03-20 2018-03-16 0.096 38,156,300 +100,000 0.22% 3,663,005
2018-03-13 2018-03-09 0.088 38,056,300 -75,000 0.22% 3,348,954
2018-03-09 2018-03-07 0.086 38,131,300 -2,745,000 0.22% 3,279,292
2018-03-07 2018-03-05 0.090 40,876,300 +5,000 0.24% 3,678,867
2018-03-06 2018-03-02 0.090 40,871,300 -990,000 0.24% 3,678,417
2018-03-05 2018-03-01 0.091 41,861,300 +5,000 0.25% 3,809,378
2018-03-01 2018-02-27 0.091 41,856,300 +5,000 0.25% 3,808,923
2018-02-28 2018-02-26 0.092 41,851,300 +1,545,000 0.25% 3,850,320
2018-02-27 2018-02-23 0.092 40,306,300 -2,735,000 0.24% 3,708,180
2018-02-26 2018-02-22 0.092 43,041,300 +1,145,000 0.25% 3,959,800
2018-02-23 2018-02-21 0.093 41,896,300 +1,780,000 0.25% 3,896,356
2018-02-14 2018-02-12 0.079 40,116,300 -305,000 0.24% 3,169,188
2018-02-13 2018-02-09 0.079 40,421,300 -2,765,000 0.24% 3,193,283
2018-02-12 2018-02-08 0.082 43,186,300 +5,000 0.25% 3,541,277
2018-02-09 2018-02-07 0.082 43,181,300 +95,000 0.25% 3,540,867
2018-02-08 2018-02-06 0.081 43,086,300 -1,910,000 0.25% 3,489,990
2018-02-07 2018-02-05 0.087 44,996,300 +3,230,000 0.26% 3,914,678
2018-02-01 2018-01-30 0.096 41,766,300 +30,000 0.25% 4,009,565
2018-01-31 2018-01-29 0.099 41,736,300 -5,000 0.25% 4,131,894
2018-01-09 2018-01-05 0.103 41,741,300 +295,000 0.25% 4,299,354
2018-01-08 2018-01-04 0.104 41,446,300 +3,315,000 0.24% 4,310,415
2018-01-04 2018-01-02 0.087 38,131,300 -50,000 0.22% 3,317,423
2018-01-03 2017-12-29 0.083 38,181,300 -100,000 0.22% 3,169,048
2018-01-02 2017-12-28 0.083 38,281,300 -150,000 0.23% 3,177,348
2017-12-15 2017-12-13 0.079 38,431,300 +100,000 0.23% 3,036,073
2017-12-11 2017-12-07 0.079 38,331,300 -300,000 0.23% 3,028,173
2017-12-08 2017-12-06 0.080 38,631,300 +200,000 0.23% 3,090,504
2017-12-07 2017-12-05 0.086 38,431,300 +100,000 0.23% 3,305,092
2017-12-06 2017-12-04 0.085 38,331,300 -200,000 0.23% 3,258,161
2017-12-05 2017-12-01 0.085 38,531,300 +200,000 0.23% 3,275,161
2017-11-30 2017-11-28 0.093 38,331,300 -200,000 0.23% 3,564,811
2017-11-09 2017-11-07 0.115 38,531,300 -22,500 0.23% 4,431,100
2017-11-06 2017-11-02 0.116 38,553,800 -400,000 0.23% 4,472,241
2017-11-03 2017-11-01 0.116 38,953,800 +400,000 0.23% 4,518,641
2017-11-01 2017-10-30 0.119 38,553,800 -550,000 0.23% 4,587,902
2017-10-27 2017-10-25 0.123 39,103,800 +550,000 0.23% 4,809,767
2017-10-26 2017-10-24 0.116 38,553,800 +400,000 0.23% 4,472,241
2017-10-11 2017-10-09 0.121 38,153,800 -100,000 0.22% 4,616,610
2017-10-10 2017-10-06 0.122 38,253,800 +100,000 0.23% 4,666,964
2017-10-06 2017-10-03 0.115 38,153,800 -835,000 0.22% 4,387,687
2017-10-03 2017-09-28 0.113 38,988,800 -1,165,000 0.23% 4,405,734
2017-09-11 2017-09-07 0.120 40,153,800 +1,000,000 0.24% 4,818,456
2017-09-07 2017-09-05 0.125 39,153,800 +1,000,000 0.23% 4,894,225
2017-09-01 2017-08-30 0.114 38,153,800 -110,000 0.22% 4,349,533
2017-08-31 2017-08-29 0.112 38,263,800 -1,000,000 0.23% 4,285,546
2017-08-30 2017-08-28 0.114 39,263,800 +100,000 0.23% 4,476,073
2017-08-29 2017-08-25 0.120 39,163,800 -100,000 0.23% 4,699,656
2017-08-28 2017-08-24 0.121 39,263,800 +1,005,000 0.23% 4,750,920
2017-08-25 2017-08-22 0.100 38,258,800 -100,000 0.23% 3,825,880
2017-07-19 2017-07-17 0.117 38,358,800 -200,000 0.23% 4,487,980
2017-07-14 2017-07-12 0.118 38,558,800 -345,000 0.23% 4,549,938
2017-07-10 2017-07-06 0.117 38,903,800 -300,000 0.23% 4,551,745
2017-07-04 2017-06-30 0.121 39,203,800 -120,000 0.23% 4,743,660
2017-07-03 2017-06-29 0.119 39,323,800 +120,000 0.23% 4,679,532
2017-06-02 2017-05-31 0.140 39,203,800 -200,000 0.23% 5,488,532
2017-06-01 2017-05-29 0.144 39,403,800 +150,000 0.23% 5,674,147
2017-05-31 2017-05-26 0.144 39,253,800 -45,000 0.23% 5,652,547
2017-05-26 2017-05-24 0.145 39,298,800 +140,000 0.23% 5,698,326
2017-05-24 2017-05-22 0.142 39,158,800 +160,000 0.23% 5,560,550
2017-05-22 2017-05-18 0.139 38,998,800 -300,000 0.23% 5,420,833
2017-05-18 2017-05-16 0.142 39,298,800 +300,000 0.23% 5,580,430
2017-05-08 2017-05-04 0.146 38,998,800 -600,000 0.23% 5,693,825
2017-05-02 2017-04-27 0.150 39,598,800 -450,000 0.23% 5,939,820
2017-04-28 2017-04-26 0.149 40,048,800 -140,000 0.24% 5,967,271
2017-04-27 2017-04-25 0.146 40,188,800 -150,000 0.24% 5,867,565
2017-04-26 2017-04-24 0.149 40,338,800 +1,340,000 0.24% 6,010,481
2017-04-20 2017-04-18 0.145 38,998,800 +537,500 0.23% 5,654,826
2017-04-12 2017-04-10 0.147 38,461,300 +250,000 0.23% 5,653,811
2017-04-07 2017-04-05 0.149 38,211,300 -200,000 0.22% 5,693,484
2017-03-22 2017-03-20 0.152 38,411,300 -300,000 0.23% 5,838,518
2017-03-21 2017-03-17 0.154 38,711,300 +300,000 0.23% 5,961,540
2017-03-16 2017-03-14 0.152 38,411,300 -300,000 0.23% 5,838,518
2017-03-15 2017-03-13 0.151 38,711,300 -2,000,000 0.23% 5,845,406
2017-03-13 2017-03-09 0.157 40,711,300 -4,000,000 0.24% 6,391,674
2017-03-08 2017-03-06 0.156 44,711,300 -4,000,000 0.26% 6,974,963
2017-03-03 2017-03-01 0.156 48,711,300 -1,000,000 0.29% 7,598,963
2017-03-02 2017-02-28 0.160 49,711,300 +300,000 0.29% 7,953,808
2017-02-28 2017-02-24 0.158 49,411,300 -20,000 0.29% 7,806,985
2017-02-24 2017-02-22 0.163 49,431,300 +35,000 0.29% 8,057,302
2017-02-20 2017-02-16 0.167 49,396,300 -100,000 0.29% 8,249,182
2017-02-17 2017-02-15 0.169 49,496,300 +135,000 0.29% 8,364,875
2017-02-16 2017-02-14 0.167 49,361,300 -1,300,000 0.29% 8,243,337
2017-02-14 2017-02-10 0.158 50,661,300 +1,000,000 0.30% 8,004,485
2017-01-26 2017-01-24 0.158 49,661,300 -360,000 0.29% 7,846,485
2017-01-24 2017-01-20 0.159 50,021,300 -50,000 0.29% 7,953,387
2017-01-20 2017-01-18 0.163 50,071,300 -500,000 0.29% 8,161,622
2017-01-19 2017-01-17 0.166 50,571,300 -100,000 0.30% 8,394,836
2017-01-16 2017-01-12 0.172 50,671,300 -100,000 0.30% 8,715,464
2017-01-09 2017-01-05 0.175 50,771,300 +10,000 0.30% 8,884,978
2017-01-04 2016-12-30 0.177 50,761,300 -300,000 0.30% 8,984,750
2016-12-13 2016-12-09 0.187 51,061,300 -450,000 0.30% 9,548,463
2016-12-09 2016-12-07 0.184 51,511,300 +450,000 0.30% 9,478,079
2016-12-07 2016-12-05 0.179 51,061,300 +300,000 0.30% 9,139,973
2016-12-05 2016-12-01 0.184 50,761,300 -600,000 0.30% 9,340,079
2016-11-30 2016-11-28 0.184 51,361,300 -500,000 0.30% 9,450,479
2016-11-23 2016-11-21 0.187 51,861,300 -795,000 0.31% 9,698,063
2016-11-22 2016-11-18 0.184 52,656,300 -1,005,000 0.31% 9,688,759
2016-11-18 2016-11-16 0.180 53,661,300 +1,000,000 0.32% 9,659,034
2016-11-16 2016-11-14 0.183 52,661,300 +300,000 0.31% 9,637,018
2016-11-11 2016-11-09 0.182 52,361,300 +1,400,000 0.31% 9,529,757
2016-11-10 2016-11-08 0.184 50,961,300 +200,000 0.30% 9,376,879
2016-11-09 2016-11-07 0.186 50,761,300 +300,000 0.30% 9,441,602
2016-11-08 2016-11-04 0.188 50,461,300 -1,050,000 0.30% 9,486,724
2016-11-03 2016-11-01 0.184 51,511,300 -850,000 0.30% 9,478,079
2016-10-28 2016-10-26 0.187 52,361,300 -55,000 0.31% 9,791,563
2016-10-27 2016-10-25 0.190 52,416,300 -1,895,000 0.31% 9,959,097
2016-10-26 2016-10-24 0.191 54,311,300 +2,075,000 0.32% 10,373,458
2016-10-25 2016-10-20 0.187 52,236,300 +2,125,000 0.31% 9,768,188
2016-10-17 2016-10-13 0.179 50,111,300 -100,000 0.29% 8,969,923
2016-10-14 2016-10-12 0.180 50,211,300 -1,000,000 0.30% 9,038,034
2016-10-13 2016-10-11 0.187 51,211,300 +100,000 0.30% 9,576,513
2016-10-12 2016-10-07 0.189 51,111,300 -450,000 0.30% 9,660,036
2016-10-07 2016-10-05 0.184 51,561,300 -100,000 0.30% 9,487,279
2016-10-06 2016-10-04 0.185 51,661,300 -150,000 0.30% 9,557,340
2016-10-04 2016-09-30 0.183 51,811,300 +150,000 0.30% 9,481,468
2016-09-28 2016-09-26 0.184 51,661,300 -25,000 0.30% 9,505,679
2016-09-27 2016-09-23 0.187 51,686,300 +375,000 0.30% 9,665,338
2016-09-21 2016-09-19 0.188 51,311,300 +100,000 0.30% 9,646,524
2016-09-19 2016-09-14 0.187 51,211,300 -100,000 0.30% 9,576,513
2016-09-15 2016-09-13 0.189 51,311,300 -540,000 0.30% 9,697,836
2016-09-14 2016-09-12 0.190 51,851,300 -310,000 0.31% 9,851,747
2016-09-13 2016-09-09 0.197 52,161,300 +400,000 0.31% 10,275,776
2016-09-12 2016-09-08 0.203 51,761,300 -750,000 0.30% 10,507,544
2016-09-09 2016-09-07 0.201 52,511,300 +1,300,000 0.31% 10,554,771
2016-09-08 2016-09-06 0.183 51,211,300 +300,000 0.30% 9,371,668
2016-09-05 2016-09-01 0.184 50,911,300 +150,000 0.30% 9,367,679
2016-09-02 2016-08-31 0.182 50,761,300 -640,000 0.30% 9,238,557
2016-08-29 2016-08-25 0.190 51,401,300 -100,000 0.30% 9,766,247
2016-08-18 2016-08-16 0.203 51,501,300 -990,000 0.30% 10,454,764
2016-08-17 2016-08-15 0.201 52,491,300 -135,000 0.31% 10,550,751
2016-08-16 2016-08-12 0.200 52,626,300 -20,000 0.31% 10,525,260
2016-08-15 2016-08-11 0.200 52,646,300 -1,000,000 0.31% 10,529,260
2016-08-12 2016-08-10 0.197 53,646,300 -300,000 0.32% 10,568,321
2016-08-11 2016-08-09 0.200 53,946,300 +100,000 0.32% 10,789,260
2016-08-10 2016-08-08 0.202 53,846,300 -135,000 0.32% 10,876,953
2016-08-09 2016-08-05 0.205 53,981,300 +100,000 0.32% 11,066,166
2016-08-08 2016-08-04 0.202 53,881,300 +1,680,000 0.32% 10,884,023
2016-08-03 2016-07-29 0.200 52,201,300 +370,000 0.31% 10,440,260
2016-08-01 2016-07-28 0.202 51,831,300 +330,000 0.31% 10,469,923
2016-07-29 2016-07-27 0.202 51,501,300 +1,000,000 0.30% 10,403,263
2016-07-28 2016-07-26 0.201 50,501,300 -100,000 0.30% 10,150,761
2016-07-21 2016-07-19 0.209 50,601,300 +1,100,000 0.30% 10,575,672
2016-07-20 2016-07-18 0.208 49,501,300 +100,000 0.29% 10,296,270
2016-07-19 2016-07-15 0.210 49,401,300 +200,000 0.29% 10,374,273
2016-07-11 2016-07-07 0.211 49,201,300 -50,000 0.29% 10,381,474
2016-06-28 2016-06-24 0.202 49,251,300 -60,000 0.29% 9,948,763
2016-06-27 2016-06-23 0.215 49,311,300 +110,000 0.29% 10,601,930
2016-06-23 2016-06-21 0.218 49,201,300 -360,000 0.29% 10,725,883
2016-06-22 2016-06-20 0.212 49,561,300 +310,000 0.29% 10,506,996
2016-06-21 2016-06-17 0.211 49,251,300 +50,000 0.29% 10,392,024
2016-06-20 2016-06-16 0.215 49,201,300 -1,095,000 0.29% 10,578,280
2016-06-17 2016-06-15 0.223 50,296,300 +500,000 0.30% 11,216,075
2016-06-16 2016-06-14 0.222 49,796,300 +1,815,000 0.29% 11,054,779
2016-06-15 2016-06-13 0.219 47,981,300 -900,000 0.28% 10,507,905
2016-06-14 2016-06-10 0.231 48,881,300 +1,780,000 0.29% 11,291,580
2016-06-13 2016-06-08 0.222 47,101,300 -500,000 0.28% 10,456,489
2016-06-10 2016-06-07 0.226 47,601,300 -300,000 0.28% 10,757,894
2016-06-08 2016-06-06 0.233 47,901,300 -950,000 0.28% 11,161,003
2016-06-07 2016-06-03 0.227 48,851,300 +200,000 0.29% 11,089,245
2016-06-03 2016-06-01 0.202 48,651,300 -325,000 0.29% 9,827,563
2016-06-02 2016-05-31 0.207 48,976,300 -300,000 0.29% 10,138,094
2016-05-30 2016-05-26 0.201 49,276,300 -175,000 0.29% 9,904,536
2016-05-27 2016-05-25 0.198 49,451,300 +1,100,000 0.29% 9,791,357
2016-05-26 2016-05-24 0.200 48,351,300 -325,000 0.28% 9,670,260
2016-05-20 2016-05-18 0.204 48,676,300 +725,000 0.29% 9,929,965
2016-05-19 2016-05-17 0.204 47,951,300 -100,000 0.28% 9,782,065
2016-05-17 2016-05-13 0.195 48,051,300 +100,000 0.28% 9,370,004
2016-05-13 2016-05-11 0.204 47,951,300 -645,000 0.28% 9,782,065
2016-05-12 2016-05-10 0.205 48,596,300 +600,000 0.29% 9,962,242
2016-05-11 2016-05-09 0.210 47,996,300 +800,000 0.28% 10,079,223
2016-05-10 2016-05-06 0.222 47,196,300 +200,000 0.28% 10,477,579
2016-05-05 2016-05-03 0.231 46,996,300 -800,000 0.28% 10,856,145
2016-04-29 2016-04-27 0.231 47,796,300 -300,000 0.28% 11,040,945
2016-04-28 2016-04-26 0.228 48,096,300 +50,000 0.28% 10,965,956
2016-04-27 2016-04-25 0.224 48,046,300 -110,000 0.28% 10,762,371
2016-04-26 2016-04-22 0.225 48,156,300 +500,000 0.28% 10,835,168
2016-04-20 2016-04-18 0.233 47,656,300 -100,000 0.28% 11,103,918
2016-04-19 2016-04-15 0.235 47,756,300 -2,715,000 0.28% 11,222,730
2016-04-18 2016-04-14 0.234 50,471,300 +7,975,000 0.30% 11,810,284
2016-04-15 2016-04-13 0.218 42,496,300 +200,000 0.25% 9,264,193
2016-04-14 2016-04-12 0.218 42,296,300 +1,050,000 0.25% 9,220,593
2016-04-13 2016-04-11 0.238 41,246,300 -615,000 0.24% 9,816,619
2016-04-11 2016-04-07 0.247 41,861,300 -795,000 0.25% 10,339,741
2016-04-08 2016-04-06 0.255 42,656,300 +1,700,000 0.25% 10,877,356
2016-04-07 2016-04-05 0.249 40,956,300 -7,890,000 0.24% 10,198,119
2016-04-05 2016-03-31 0.255 48,846,300 -1,950,000 0.29% 12,455,806
2016-03-31 2016-03-29 0.270 50,796,300 -4,475,000 0.30% 13,715,001
2016-03-30 2016-03-24 0.275 55,271,300 -1,475,000 0.33% 15,199,608
2016-03-29 2016-03-23 0.285 56,746,300 +400,000 0.33% 16,172,695
2016-03-23 2016-03-21 0.295 56,346,300 -2,000,000 0.33% 16,622,158
2016-03-22 2016-03-18 0.295 58,346,300 +6,630,000 0.34% 17,212,158
2016-03-21 2016-03-17 0.285 51,716,300 -4,530,000 0.30% 14,739,145
2016-03-18 2016-03-16 0.295 56,246,300 +2,390,000 0.33% 16,592,658
2016-03-16 2016-03-14 0.285 53,856,300 -1,690,000 0.32% 15,349,045
2016-03-15 2016-03-11 0.280 55,546,300 +1,400,000 0.33% 15,552,964
2016-03-14 2016-03-10 0.275 54,146,300 -1,200,000 0.32% 14,890,233
2016-03-11 2016-03-09 0.280 55,346,300 -850,000 0.33% 15,496,964
2016-03-10 2016-03-08 0.280 56,196,300 -2,640,000 0.33% 15,734,964
2016-03-09 2016-03-07 0.255 58,836,300 -460,000 0.35% 15,003,256
2016-03-08 2016-03-04 0.245 59,296,300 +4,250,000 0.35% 14,527,594
2016-03-07 2016-03-03 0.241 55,046,300 -565,000 0.32% 13,266,158
2016-03-04 2016-03-02 0.240 55,611,300 +555,000 0.33% 13,346,712
2016-03-03 2016-03-01 0.241 55,056,300 -1,240,000 0.32% 13,268,568
2016-03-02 2016-02-29 0.239 56,296,300 +1,300,000 0.33% 13,454,816
2016-03-01 2016-02-26 0.232 54,996,300 +300,000 0.32% 12,759,142
2016-02-29 2016-02-25 0.233 54,696,300 +50,000 0.32% 12,744,238
2016-02-26 2016-02-24 0.241 54,646,300 -2,625,000 0.32% 13,169,758
2016-02-25 2016-02-23 0.241 57,271,300 -7,650,000 0.34% 13,802,383
2016-02-24 2016-02-22 0.246 64,921,300 +4,150,000 0.38% 15,970,640
2016-02-23 2016-02-19 0.236 60,771,300 -685,000 0.36% 14,342,027
2016-02-22 2016-02-18 0.226 61,456,300 -945,000 0.36% 13,889,124
2016-02-19 2016-02-17 0.225 62,401,300 +675,000 0.37% 14,040,292
2016-02-18 2016-02-16 0.221 61,726,300 -80,000 0.36% 13,641,512
2016-02-17 2016-02-15 0.229 61,806,300 -600,000 0.36% 14,153,643
2016-02-16 2016-02-12 0.227 62,406,300 +300,000 0.37% 14,166,230
2016-02-15 2016-02-11 0.234 62,106,300 +6,155,000 0.37% 14,532,874
2016-02-12 2016-02-05 0.201 55,951,300 +1,680,000 0.33% 11,246,211
2016-02-11 2016-02-04 0.186 54,271,300 +1,300,000 0.32% 10,094,462
2016-02-05 2016-02-03 0.182 52,971,300 +100,000 0.31% 9,640,777
2016-02-04 2016-02-02 0.185 52,871,300 -50,000 0.31% 9,781,190
2016-01-28 2016-01-26 0.169 52,921,300 +50,000 0.31% 8,943,700
2016-01-27 2016-01-25 0.178 52,871,300 -50,000 0.31% 9,411,091
2016-01-25 2016-01-21 0.167 52,921,300 +50,000 0.31% 8,837,857
2016-01-22 2016-01-20 0.180 52,871,300 -50,000 0.31% 9,516,834
2016-01-18 2016-01-14 0.184 52,921,300 -67,500 0.31% 9,737,519
2016-01-15 2016-01-13 0.170 52,988,800 -200,000 0.31% 9,008,096
2016-01-13 2016-01-11 0.174 53,188,800 +200,000 0.31% 9,254,851
2016-01-12 2016-01-08 0.192 52,988,800 -400,000 0.31% 10,173,850
2016-01-11 2016-01-07 0.187 53,388,800 +300,000 0.31% 9,983,706
2016-01-08 2016-01-06 0.205 53,088,800 +200,000 0.31% 10,883,204
2016-01-05 2015-12-31 0.218 52,888,800 +350,000 0.31% 11,529,758
2015-12-16 2015-12-14 0.220 52,538,800 +50,000 0.31% 11,558,536
2015-12-11 2015-12-09 0.231 52,488,800 -50,000 0.31% 12,124,913
2015-12-10 2015-12-08 0.231 52,538,800 -299,995 0.31% 12,136,463
2015-12-09 2015-12-07 0.229 52,838,795 -149,995 0.31% 12,100,084
2015-12-07 2015-12-03 0.224 52,988,790 +300,000 0.31% 11,869,489
2015-12-04 2015-12-02 0.225 52,688,790 -300,000 0.31% 11,854,978
2015-12-03 2015-12-01 0.230 52,988,790 +50,000 0.31% 12,187,422
2015-12-02 2015-11-30 0.230 52,938,790 +150,000 0.31% 12,175,922
2015-11-27 2015-11-25 0.233 52,788,790 -450,000 0.31% 12,299,788
2015-11-26 2015-11-24 0.236 53,238,790 -300,000 0.31% 12,564,354
2015-11-25 2015-11-23 0.229 53,538,790 -300,000 0.32% 12,260,383
2015-11-23 2015-11-19 0.214 53,838,790 -300,000 0.32% 11,521,501
2015-11-20 2015-11-18 0.214 54,138,790 +300,000 0.32% 11,585,701
2015-11-16 2015-11-12 0.216 53,838,790 +300,000 0.32% 11,629,179
2015-11-06 2015-11-04 0.236 53,538,790 -225,000 0.32% 12,635,154
2015-11-05 2015-11-03 0.239 53,763,790 -1,309,356 0.32% 12,849,546
2015-11-04 2015-11-02 0.230 55,073,146 -445,000 0.32% 12,666,824
2015-11-03 2015-10-30 0.244 55,518,146 -100,000 0.33% 13,546,428
2015-11-02 2015-10-29 0.247 55,618,146 +750,000 0.33% 13,737,682
2015-10-30 2015-10-28 0.255 54,868,146 +200,000 0.32% 13,991,377
2015-10-29 2015-10-27 0.260 54,668,146 -50,000 0.32% 14,213,718
2015-10-28 2015-10-26 0.265 54,718,146 -950,000 0.32% 14,500,309
2015-10-27 2015-10-23 0.255 55,668,146 -200,000 0.33% 14,195,377
2015-10-26 2015-10-22 0.255 55,868,146 +200,000 0.33% 14,246,377
2015-10-23 2015-10-20 0.255 55,668,146 +50,000 0.33% 14,195,377
2015-10-22 2015-10-19 0.255 55,618,146 -350,000 0.33% 14,182,627
2015-10-19 2015-10-15 0.246 55,968,146 +200,000 0.33% 13,768,164
2015-10-16 2015-10-14 0.250 55,768,146 -200,000 0.33% 13,942,036
2015-10-15 2015-10-13 0.255 55,968,146 -3,900,000 0.33% 14,271,877
2015-10-14 2015-10-12 0.250 59,868,146 -1,000,000 0.35% 14,967,036
2015-10-13 2015-10-09 0.260 60,868,146 +50,000 0.36% 15,825,718
2015-10-12 2015-10-08 0.265 60,818,146 -2,700,000 0.36% 16,116,809
2015-10-09 2015-10-07 0.255 63,518,146 +1,685,000 0.37% 16,197,127
2015-10-08 2015-10-06 0.238 61,833,146 -185,000 0.36% 14,716,289
2015-10-07 2015-10-05 0.240 62,018,146 +1,250,000 0.37% 14,884,355
2015-10-02 2015-09-29 0.220 60,768,146 +125,000 0.36% 13,368,992
2015-09-30 2015-09-25 0.229 60,643,146 +550,000 0.36% 13,887,280
2015-09-29 2015-09-24 0.235 60,093,146 -2,000,000 0.35% 14,121,889
2015-09-25 2015-09-23 0.238 62,093,146 -2,150,000 0.37% 14,778,169
2015-09-24 2015-09-22 0.239 64,243,146 +1,350,000 0.38% 15,354,112
2015-09-23 2015-09-21 0.239 62,893,146 -3,065,000 0.37% 15,031,462
2015-09-22 2015-09-18 0.239 65,958,146 +4,365,000 0.39% 15,763,997
2015-09-21 2015-09-17 0.226 61,593,146 -200,000 0.36% 13,920,051
2015-09-16 2015-09-14 0.226 61,793,146 -760,000 0.36% 13,965,251
2015-09-15 2015-09-11 0.229 62,553,146 -505,000 0.37% 14,324,670
2015-09-14 2015-09-10 0.225 63,058,146 -1,615,000 0.37% 14,188,083
2015-09-11 2015-09-09 0.237 64,673,146 +7,880,000 0.38% 15,327,536
2015-09-10 2015-09-08 0.231 56,793,146 -800,000 0.33% 13,119,217
2015-09-08 2015-09-04 0.212 57,593,146 +500,000 0.34% 12,209,747
2015-09-07 2015-09-02 0.224 57,093,146 -46,293 0.34% 12,788,865
2015-09-04 2015-09-01 0.228 57,139,439 -750,000 0.34% 13,027,792
2015-09-02 2015-08-31 0.217 57,889,439 -300,000 0.34% 12,562,008
2015-08-31 2015-08-27 0.213 58,189,439 -480,000 0.34% 12,394,351
2015-08-28 2015-08-26 0.196 58,669,439 -820,000 0.35% 11,499,210
2015-08-27 2015-08-25 0.199 59,489,439 +1,600,000 0.35% 11,838,398
2015-08-26 2015-08-24 0.200 57,889,439 -960,000 0.34% 11,577,888
2015-08-25 2015-08-21 0.227 58,849,439 +4,301,500 0.35% 13,358,823
2015-08-24 2015-08-20 0.243 54,547,939 +702,111 0.32% 13,255,149
2015-08-21 2015-08-19 0.275 53,845,828 +805,069 0.32% 14,807,603
2015-08-20 2015-08-18 0.285 53,040,759 +18,615,989 0.31% 15,116,616
2015-08-19 2015-08-17 0.285 34,424,770 -10,000 0.52% 9,811,059
2015-08-18 2015-08-14 0.290 34,434,770 +1,955,000 0.52% 9,986,083
2015-08-17 2015-08-13 0.290 32,479,770 -995,000 0.49% 9,419,133
2015-08-14 2015-08-12 0.290 33,474,770 -3,410,000 0.50% 9,707,683
2015-08-13 2015-08-11 0.295 36,884,770 -5,480,000 0.55% 10,881,007
2015-08-12 2015-08-10 0.285 42,364,770 +80,000 0.64% 12,073,959
2015-08-11 2015-08-07 0.270 42,284,770 +7,900,000 0.64% 11,416,888
2015-08-10 2015-08-06 0.270 34,384,770 -400,000 0.52% 9,283,888
2015-08-07 2015-08-05 0.275 34,784,770 +300,000 0.52% 9,565,812
2015-08-06 2015-08-04 0.260 34,484,770 -10,000 0.52% 8,966,040
2015-08-05 2015-08-03 0.275 34,494,770 +50,000 0.52% 9,486,062
2015-08-04 2015-07-31 0.305 34,444,770 -2,130,000 0.52% 10,505,655
2015-08-03 2015-07-30 0.330 36,574,770 +190,000 0.55% 12,069,674
2015-07-31 2015-07-29 0.330 36,384,770 +510,000 0.55% 12,006,974
2015-07-30 2015-07-28 0.335 35,874,770 -900,000 0.54% 12,018,048
2015-07-29 2015-07-27 0.330 36,774,770 +1,810,000 0.55% 12,135,674
2015-07-28 2015-07-24 0.375 34,964,770 +100,000 0.53% 13,111,789
2015-07-27 2015-07-23 0.375 34,864,770 -200,000 0.52% 13,074,289
2015-07-24 2015-07-22 0.375 35,064,770 -900,000 0.53% 13,149,289
2015-07-23 2015-07-21 0.385 35,964,770 -3,625,000 0.54% 13,846,436
2015-07-22 2015-07-20 0.557 39,589,770 +5,145,000 0.59% 22,033,454
2015-07-21 2015-07-17 0.582 34,444,770 +7,768,628 0.52% 20,051,415
2015-07-20 2015-07-16 0.582 26,676,142 -2,610,575 0.51% 15,529,045
2015-07-17 2015-07-15 0.589 29,286,717 -1,957,931 0.56% 17,236,094
2015-07-16 2015-07-14 0.589 31,244,648 -2,055,632 0.60% 18,388,394
2015-07-15 2015-07-13 0.563 33,300,280 +4,978,851 0.64% 18,746,099
2015-07-14 2015-07-10 0.499 28,321,429 -5,064,828 0.54% 14,131,560
2015-07-13 2015-07-09 0.486 33,386,257 -812,874 0.64% 16,231,613
2015-07-10 2015-07-08 0.310 34,199,131 +5,072,644 0.66% 10,588,654
2015-07-09 2015-07-07 0.384 29,126,487 -1,305,287 0.56% 11,179,431
2015-07-08 2015-07-06 0.435 30,431,774 +1,290,388 0.58% 13,237,822
2015-07-07 2015-07-03 0.512 29,141,386 +101,609 0.56% 14,913,533
2015-07-06 2015-07-02 0.614 29,039,777 +1,242,759 0.56% 17,833,840
2015-07-03 2015-06-30 0.640 27,797,018 -242,299 0.53% 17,781,916
2015-07-02 2015-06-29 0.614 28,039,317 -820,690 0.54% 17,219,439
2015-06-30 2015-06-26 0.678 28,860,007 +15,633 0.55% 19,569,631
2015-06-29 2015-06-25 0.691 28,844,374 +898,850 0.55% 19,928,069
2015-06-26 2015-06-24 0.704 27,945,524 -63,513,563 0.54% 19,664,608
2015-06-25 2015-06-23 0.755 91,459,087 +320,460 1.76% 69,038,161
2015-06-24 2015-06-22 0.780 91,138,627 +164,138 1.75% 71,128,337
2015-06-23 2015-06-19 0.806 90,974,489 +61,903,448 1.75% 73,328,114
2015-06-22 2015-06-18 0.665 29,071,041 +3,224,138 0.56% 19,340,793
2015-06-19 2015-06-17 0.652 25,846,903 +156,322 0.50% 16,865,104
2015-06-17 2015-06-15 0.640 25,690,581 +78,161 0.49% 16,434,416
2015-06-16 2015-06-12 0.627 25,612,420 +1,172,413 0.49% 16,056,727
2015-06-12 2015-06-10 0.621 24,440,007 +156,322 0.47% 15,165,384
2015-06-11 2015-06-09 0.633 24,283,685 -156,322 0.47% 15,379,072
2015-06-09 2015-06-05 0.652 24,440,007 +17,275,518 0.47% 15,947,105
2015-06-08 2015-06-04 0.640 7,164,489 +1,586,666 0.14% 4,583,166
2015-06-05 2015-06-03 0.678 5,577,823 -2,813,793 0.11% 3,782,256
2015-06-04 2015-06-02 0.704 8,391,616 +1,152,874 0.16% 5,904,983
2015-06-03 2015-06-01 0.589 7,238,742 -406,437 0.14% 4,260,213
2015-06-02 2015-05-29 0.608 7,645,179 +156,322 0.15% 4,646,133
2015-06-01 2015-05-28 0.633 7,488,857 -38,505 0.14% 4,742,759
2015-05-29 2015-05-27 0.633 7,527,362 +742,528 0.14% 4,767,145
2015-05-28 2015-05-26 0.550 6,784,834 -1,406,896 0.13% 3,732,656
2015-05-27 2015-05-22 0.493 8,191,730 -8,957,242 0.16% 4,035,029
2015-05-26 2015-05-21 0.448 17,148,972 +1,426,437 0.33% 7,679,209
2015-05-22 2015-05-20 0.377 15,722,535 +187,586 0.30% 5,934,101
2015-05-19 2015-05-15 0.377 15,534,949 +1,868,780 0.30% 5,863,301
2015-05-18 2015-05-14 0.326 13,666,169 +2,718,412 0.26% 4,458,588
2015-05-15 2015-05-13 0.313 10,947,757 +78,161 0.21% 3,431,639
2015-05-14 2015-05-12 0.320 10,869,596 +144,598 0.21% 3,476,672
2015-05-13 2015-05-11 0.306 10,724,998 -3,349,196 0.21% 3,279,484
2015-05-12 2015-05-08 0.315 14,074,194 +707,357 0.27% 4,429,646
2015-05-11 2015-05-07 0.288 13,366,837 +1,114,526 0.26% 3,847,880
2015-05-08 2015-05-06 0.320 12,252,311 +1,563,218 0.24% 3,918,938
2015-05-07 2015-05-05 0.326 10,689,093 -5,033,563 0.21% 3,487,317
2015-05-06 2015-05-04 0.345 15,722,656 +5,609,782 0.30% 5,431,253
2015-05-05 2015-04-30 0.285 10,112,874 -1,094,253 0.19% 2,885,292
2015-05-04 2015-04-29 0.284 11,207,127 -3,314,023 0.22% 3,183,154
2015-04-30 2015-04-28 0.264 14,521,150 -1,031,724 0.28% 3,827,177
2015-04-29 2015-04-27 0.274 15,552,874 +437,701 0.30% 4,258,285
2015-04-28 2015-04-24 0.275 15,115,173 +260,131 0.29% 4,157,784
2015-04-27 2015-04-23 0.267 14,855,042 -23,394,148 0.29% 3,972,195
2015-04-24 2015-04-22 0.287 38,249,190 +24,548,340 0.73% 10,961,768
2015-04-22 2015-04-20 0.175 13,700,850 +117,241 0.26% 2,401,477
2015-04-17 2015-04-15 0.193 13,583,609 +78,161 0.26% 2,624,233
2015-04-16 2015-04-14 0.192 13,505,448 +156,322 0.26% 2,591,854
2015-04-15 2015-04-13 0.187 13,349,126 +2,344,827 0.26% 2,493,538
2015-04-14 2015-04-10 0.170 11,004,299 -39,080 0.21% 1,872,511
2015-04-13 2015-04-09 0.173 11,043,379 -300,920 0.21% 1,907,419
2015-04-10 2015-04-08 0.162 11,344,299 +464 0.22% 1,843,282
2015-04-02 2015-03-31 0.156 11,343,835 -78,161 0.22% 1,770,639
2015-03-24 2015-03-20 0.156 11,421,996 +220,805 0.22% 1,782,839
2015-03-19 2015-03-17 0.150 11,201,191 -156,322 0.22% 1,676,719
2015-03-18 2015-03-16 0.154 11,357,513 -31,265 0.22% 1,743,712
2015-03-17 2015-03-13 0.154 11,388,778 +156,322 0.22% 1,748,512
2015-03-13 2015-03-11 0.148 11,232,456 -175,862 0.22% 1,667,029
2015-03-12 2015-03-10 0.152 11,408,318 +107,471 0.22% 1,736,916
2015-02-27 2015-02-25 0.148 11,300,847 -234,482 0.22% 1,677,179
2015-02-26 2015-02-24 0.146 11,535,329 +234,482 0.22% 1,682,462
2015-02-06 2015-02-04 0.138 11,300,847 +501 0.22% 1,561,511
2015-02-02 2015-01-29 0.139 11,300,346 +2,058 0.22% 1,575,900
2015-01-30 2015-01-28 0.139 11,298,288 -1,954 0.22% 1,575,613
2015-01-20 2015-01-16 0.145 11,300,242 -312,644 0.22% 1,633,716
2015-01-19 2015-01-15 0.150 11,612,886 +859,770 0.22% 1,738,347
2015-01-16 2015-01-14 0.156 10,753,116 +156,322 0.21% 1,678,435
2015-01-14 2015-01-12 0.139 10,596,794 +2,070 0.20% 1,477,785
2015-01-09 2015-01-07 0.143 10,594,724 -39,081 0.20% 1,518,162
2015-01-06 2015-01-02 0.142 10,633,805 -1,133,333 0.20% 1,510,157
2015-01-05 2014-12-31 0.147 11,767,138 -82,069 0.23% 1,731,327
2015-01-02 2014-12-29 0.143 11,849,207 -343,908 0.23% 1,697,922
2014-12-30 2014-12-24 0.146 12,193,115 +733 0.23% 1,778,402
2014-12-29 2014-12-22 0.136 12,192,382 +1,392 0.23% 1,653,502
2014-12-23 2014-12-19 0.137 12,190,990 -51,044 0.23% 1,668,911
2014-12-19 2014-12-17 0.147 12,242,034 -1,329 0.24% 1,801,199
2014-12-18 2014-12-16 0.139 12,243,363 +549,447 0.24% 1,707,409
2014-12-17 2014-12-15 0.148 11,693,916 -234,483 0.22% 1,735,515
2014-12-16 2014-12-12 0.170 11,928,399 -234,483 0.23% 2,029,757
2014-12-15 2014-12-11 0.171 12,162,882 +3,819,204 0.23% 2,085,219
2014-12-08 2014-12-04 0.182 8,343,678 -703,448 0.24% 1,515,850
2014-12-03 2014-12-01 0.182 9,047,126 +468,965 0.26% 1,643,650
2014-12-02 2014-11-28 0.182 8,578,161 -281,379 0.25% 1,558,450
2014-12-01 2014-11-27 0.184 8,859,540 +7,816 0.26% 1,632,240
2014-11-28 2014-11-26 0.179 8,851,724 +19,540 0.26% 1,585,500
2014-11-26 2014-11-24 0.194 8,832,184 +89,885 0.25% 1,717,600
2014-11-25 2014-11-21 0.201 8,742,299 +547,127 0.25% 1,756,045
2014-11-11 2014-11-07 0.198 8,195,172 +156,321 0.24% 1,625,175
2014-11-10 2014-11-06 0.194 8,038,851 -31,264 0.23% 1,563,320
2014-11-03 2014-10-30 0.196 8,070,115 -78,161 0.23% 1,579,725
2014-10-31 2014-10-29 0.194 8,148,276 -1,336,552 0.23% 1,584,600
2014-10-30 2014-10-28 0.268 9,484,828 +289,196 0.27% 2,540,107
2014-10-29 2014-10-27 0.268 9,195,632 +1,684,489 0.27% 2,462,659
2014-10-28 2014-10-24 0.274 7,511,143 -83,493 0.26% 2,058,320
2014-10-27 2014-10-23 0.272 7,594,636 -327,549 0.27% 2,069,375
2014-10-24 2014-10-22 0.310 7,922,185 +32,113 0.28% 2,454,665
2014-10-23 2014-10-21 0.318 7,890,072 -6,423 0.28% 2,506,140
2014-10-21 2014-10-17 0.322 7,896,495 -186,253 0.28% 2,545,065
2014-10-17 2014-10-15 0.332 8,082,748 +574,816 0.28% 2,680,605
2014-10-16 2014-10-14 0.325 7,507,932 +131,662 0.26% 2,443,210
2014-10-13 2014-10-09 0.325 7,376,270 -134,873 0.26% 2,400,365
2014-10-10 2014-10-08 0.322 7,511,143 -6,423 0.26% 2,420,865
2014-10-06 2014-09-30 0.294 7,517,566 -64,225 0.26% 2,212,245
2014-09-29 2014-09-25 0.327 7,581,791 -449,577 0.27% 2,479,050
2014-09-26 2014-09-24 0.327 8,031,368 -449,576 0.28% 2,626,050
2014-09-25 2014-09-23 0.327 8,480,944 -244,056 0.30% 2,773,050
2014-09-22 2014-09-18 0.318 8,725,000 -173,409 0.31% 2,771,340
2014-09-19 2014-09-17 0.321 8,898,409 -64,225 0.31% 2,854,130
2014-09-18 2014-09-16 0.318 8,962,634 -192,676 0.31% 2,846,820
2014-09-17 2014-09-15 0.318 9,155,310 +507,380 0.32% 2,908,020
2014-09-16 2014-09-12 0.327 8,647,930 +963,379 0.30% 2,827,650
2014-09-15 2014-09-11 0.349 7,684,551 +494,534 0.27% 2,680,160
2014-09-10 2014-09-05 0.310 7,190,017 -64,225 0.25% 2,227,805
2014-09-04 2014-09-02 0.294 7,254,242 -372,507 0.31% 2,134,755
2014-09-02 2014-08-29 0.301 7,626,749 -298,647 0.32% 2,291,875
2014-09-01 2014-08-28 0.302 7,925,396 -118,817 0.33% 2,393,960
2014-08-29 2014-08-27 0.307 8,044,213 -192,676 0.34% 2,467,425
2014-08-28 2014-08-26 0.311 8,236,889 +160,564 0.35% 2,565,000
2014-08-26 2014-08-22 0.310 8,076,325 +552,337 0.34% 2,502,425
2014-08-25 2014-08-21 0.301 7,523,988 +218,366 0.32% 2,260,995
2014-08-22 2014-08-20 0.302 7,305,622 -253,690 0.31% 2,206,750
2014-08-21 2014-08-19 0.305 7,559,312 -35,324 0.32% 2,306,920
2014-08-19 2014-08-15 0.301 7,594,636 +256,901 0.32% 2,282,225
2014-08-15 2014-08-13 0.311 7,337,735 +64,225 0.31% 2,285,000
2014-08-14 2014-08-12 0.316 7,273,510 +224,789 0.31% 2,298,975
2014-08-13 2014-08-11 0.294 7,048,721 -9,634 0.30% 2,074,275
2014-08-12 2014-08-08 0.297 7,058,355 +64,225 0.30% 2,099,090
2014-08-11 2014-08-07 0.290 6,994,130 +73,859 0.29% 2,025,540
2014-08-08 2014-08-06 0.294 6,920,271 -51,380 0.29% 2,036,475
2014-08-07 2014-08-05 0.299 6,971,651 -28,901 0.29% 2,084,160
2014-08-05 2014-08-01 0.304 7,000,552 -160,564 0.29% 2,125,500
2014-08-04 2014-07-31 0.296 7,161,116 -256,901 0.30% 2,118,500
2014-08-01 2014-07-30 0.299 7,418,017 +109,183 0.31% 2,217,600
2014-07-31 2014-07-29 0.301 7,308,834 +54,592 0.31% 2,196,340
2014-07-30 2014-07-28 0.308 7,254,242 -48,169 0.31% 2,236,410
2014-07-28 2014-07-24 0.313 7,302,411 -128,451 0.31% 2,285,370
2014-07-25 2014-07-23 0.316 7,430,862 +449,577 0.31% 2,348,710
2014-07-24 2014-07-22 0.310 6,981,285 -192,676 0.29% 2,163,130
2014-07-23 2014-07-21 0.315 7,173,961 -109,183 0.30% 2,256,340
2014-07-22 2014-07-18 0.285 7,283,144 +398,197 0.31% 2,075,220
2014-07-21 2014-07-17 0.288 6,884,947 +192,676 0.29% 1,983,200
2014-07-15 2014-07-11 0.283 6,692,271 -64,225 0.28% 1,896,440
2014-07-11 2014-07-09 0.280 6,756,496 -16,057 0.28% 1,893,600
2014-07-08 2014-07-04 0.299 6,772,553 +96,338 0.29% 2,024,640
2014-07-07 2014-07-03 0.301 6,676,215 +163,774 0.28% 2,006,235
2014-07-02 2014-06-27 0.291 6,512,441 -160,563 0.27% 1,896,180
2014-06-30 2014-06-26 0.276 6,673,004 -179,830 0.28% 1,839,030
2014-06-27 2014-06-25 0.272 6,852,834 -192,676 0.29% 1,867,250
2014-06-26 2014-06-24 0.274 7,045,510 +160,563 0.30% 1,930,720
2014-06-24 2014-06-20 0.294 6,884,947 -224,788 0.29% 2,026,080
2014-06-23 2014-06-19 0.307 7,109,735 +256,901 0.30% 2,180,790
2014-06-20 2014-06-18 0.296 6,852,834 -2,491,940 0.29% 2,027,300
2014-06-19 2014-06-17 0.324 9,344,774 -12,845 0.39% 3,026,400
2014-06-18 2014-06-16 0.327 9,357,619 +25,690 0.39% 3,059,700
2014-06-17 2014-06-13 0.329 9,331,929 +1,746,927 0.39% 3,065,830
2014-06-16 2014-06-12 0.272 7,585,002 -32,113 0.32% 2,066,750
2014-06-13 2014-06-11 0.276 7,617,115 +96,338 0.32% 2,099,220
2014-06-10 2014-06-06 0.246 7,520,777 +321,126 0.32% 1,850,180
2014-05-29 2014-05-27 0.240 7,199,651 -321,126 0.30% 1,726,340
2014-05-28 2014-05-26 0.235 7,520,777 -321,126 0.32% 1,768,210
2014-05-26 2014-05-22 0.238 7,841,903 -64,225 0.33% 1,868,130
2014-05-15 2014-05-13 0.246 7,906,128 -64,226 0.33% 1,944,980
2014-05-14 2014-05-12 0.246 7,970,354 -256,901 0.34% 1,960,780
2014-05-09 2014-05-07 0.244 8,227,255 +64,226 0.35% 2,011,170
2014-04-29 2014-04-25 0.269 8,163,029 -64,226 0.34% 2,198,830
2014-04-28 2014-04-24 0.283 8,227,255 +192,676 0.35% 2,331,420
2014-04-22 2014-04-16 0.262 8,034,579 -32,113 0.34% 2,101,680
2014-04-16 2014-04-14 0.272 8,066,692 +64,226 0.34% 2,198,000
2014-04-15 2014-04-11 0.283 8,002,466 -19,268 0.34% 2,267,720
2014-04-14 2014-04-10 0.290 8,021,734 -256,901 0.34% 2,323,140
2014-04-11 2014-04-09 0.277 8,278,635 -134,873 0.35% 2,294,420
2014-04-10 2014-04-08 0.274 8,413,508 -25,690 0.35% 2,305,600
2014-04-09 2014-04-07 0.269 8,439,198 +150,929 0.36% 2,273,220
2014-04-08 2014-04-04 0.271 8,288,269 -144,507 0.35% 2,245,470
2014-04-07 2014-04-03 0.280 8,432,776 -64,225 0.35% 2,363,400
2014-04-04 2014-04-02 0.283 8,497,001 +494,535 0.36% 2,407,860
2014-04-03 2014-04-01 0.302 8,002,466 +610,140 0.34% 2,417,240
2014-04-02 2014-03-31 0.254 7,392,326 +57,802 0.31% 1,876,130
2014-03-28 2014-03-26 0.268 7,334,524 -25,690 0.31% 1,964,240
2014-03-27 2014-03-25 0.260 7,360,214 -385,351 0.31% 1,913,820
2014-03-26 2014-03-24 0.265 7,745,565 -128,451 0.33% 2,050,200
2014-03-25 2014-03-21 0.262 7,874,016 +192,676 0.33% 2,059,680
2014-03-24 2014-03-20 0.280 7,681,340 -64,225 0.32% 2,152,800
2014-03-20 2014-03-18 0.299 7,745,565 +64,225 0.33% 2,315,520
2014-03-19 2014-03-17 0.308 7,681,340 +706,478 0.32% 2,368,080
2014-03-18 2014-03-14 0.297 6,974,862 -64,226 0.29% 2,074,260
2014-03-14 2014-03-12 0.307 7,039,088 -192,675 0.30% 2,159,120
2014-03-13 2014-03-11 0.322 7,231,763 +128,450 0.30% 2,330,820
2014-03-12 2014-03-10 0.330 7,103,313 -32,112 0.30% 2,344,720
2014-03-11 2014-03-07 0.343 7,135,425 -64,226 0.30% 2,444,200
2014-03-10 2014-03-06 0.358 7,199,651 +224,789 0.30% 2,578,300
2014-03-07 2014-03-05 0.372 6,974,862 +256,901 0.29% 2,595,540
2014-03-06 2014-03-04 0.405 6,717,961 -199,099 0.28% 2,719,600
2014-03-05 2014-03-03 0.420 6,917,060 -31,219,894 0.29% 2,907,900
2014-03-04 2014-02-28 0.490 38,136,954 +32,562,202 1.61% 18,704,700
2014-03-03 2014-02-27 0.405 5,574,752 -1,258,815 0.23% 2,256,800
2014-02-28 2014-02-26 0.397 6,833,567 +905,576 0.29% 2,713,200
2014-02-27 2014-02-25 0.360 5,927,991 -1,001,914 0.25% 2,132,130
2014-02-26 2014-02-24 0.389 6,929,905 -411,041 0.29% 2,697,500
2014-02-25 2014-02-21 0.389 7,340,946 +1,342,307 0.31% 2,857,500
2014-02-24 2014-02-20 0.341 5,998,639 -2,556,165 0.25% 2,045,460
2014-02-21 2014-02-19 0.397 8,554,804 +4,470,078 0.36% 3,396,600
2014-02-20 2014-02-18 0.276 4,084,726 -321,126 0.17% 1,125,720
2014-02-17 2014-02-13 0.260 4,405,852 +321,126 0.19% 1,145,620
2014-01-28 2014-01-24 0.266 4,084,726 -642,253 0.17% 1,087,560
2014-01-23 2014-01-21 0.274 4,726,979 +513,802 0.20% 1,295,360
2014-01-22 2014-01-20 0.268 4,213,177 -128,450 0.18% 1,128,320
2014-01-20 2014-01-16 0.249 4,341,627 +128,450 0.18% 1,081,600
2014-01-17 2014-01-15 0.260 4,213,177 -179,830 0.18% 1,095,520
2014-01-16 2014-01-14 0.229 4,393,007 +19,267 0.18% 1,005,480
2014-01-14 2014-01-10 0.226 4,373,740 -96,338 0.18% 987,450
2014-01-10 2014-01-08 0.240 4,470,078 +32,113 0.19% 1,071,840
2014-01-09 2014-01-07 0.237 4,437,965 -128,450 0.19% 1,050,320
2014-01-03 2013-12-31 0.220 4,566,415 +89,915 0.19% 1,002,510
2013-12-30 2013-12-24 0.220 4,476,500 -64,225 0.19% 982,770
2013-12-27 2013-12-20 0.218 4,540,725 -64,226 0.19% 989,800
2013-12-18 2013-12-16 0.237 4,604,951 +6,423 0.19% 1,089,840
2013-12-11 2013-12-09 0.226 4,598,528 -32,113 0.19% 1,038,200
2013-12-10 2013-12-06 0.230 4,630,641 -192,675 0.19% 1,067,080
2013-12-09 2013-12-05 0.243 4,823,316 -64,226 0.20% 1,171,560
2013-12-06 2013-12-04 0.257 4,887,542 +192,676 0.21% 1,255,650
2013-12-04 2013-12-02 0.215 4,694,866 +64,225 0.20% 1,008,780
2013-12-03 2013-11-29 0.207 4,630,641 +128,451 0.19% 958,930
2013-11-05 2013-11-01 0.215 4,502,190 +192,676 0.19% 967,380
2013-10-21 2013-10-17 0.213 4,309,514 -32,113 0.18% 919,270
2013-10-15 2013-10-10 0.218 4,341,627 -385,352 0.18% 946,400
2013-09-19 2013-09-17 0.215 4,726,979 -160,563 0.20% 1,015,680
2013-09-18 2013-09-16 0.213 4,887,542 -186,253 0.21% 1,042,570
2013-09-16 2013-09-12 0.215 5,073,795 -192,676 0.21% 1,090,200
2013-09-13 2013-09-11 0.220 5,266,471 -224,788 0.22% 1,156,200
2013-09-12 2013-09-10 0.223 5,491,259 -128,451 0.23% 1,222,650
2013-09-10 2013-09-06 0.232 5,619,710 +64,226 0.24% 1,303,750
2013-09-09 2013-09-05 0.224 5,555,484 +385,351 0.23% 1,245,600
2013-09-06 2013-09-04 0.232 5,170,133 +321,126 0.22% 1,199,450
2013-09-05 2013-09-03 0.246 4,849,007 +545,915 0.20% 1,192,900
2013-03-19 2013-03-15 0.243 4,303,092 -32,112 0.18% 1,045,200
2013-03-07 2013-03-05 0.254 4,335,204 -19,268 0.18% 1,100,250
2013-03-01 2013-02-27 0.252 4,354,472 -128,451 0.18% 1,098,360
2013-02-27 2013-02-25 0.258 4,482,923 +128,451 0.19% 1,158,680
2013-02-25 2013-02-21 0.263 4,354,472 -526,647 0.18% 1,145,820
2013-01-31 2013-01-29 0.262 4,881,119 +89,915 0.21% 1,276,800
2013-01-29 2013-01-25 0.263 4,791,204 -83,493 0.20% 1,260,740
2013-01-25 2013-01-23 0.276 4,874,697 +231,211 0.21% 1,343,430
2013-01-23 2013-01-21 0.263 4,643,486 +89,916 0.20% 1,221,870
2013-01-22 2013-01-18 0.266 4,553,570 +160,563 0.19% 1,212,390
2013-01-16 2013-01-14 0.269 4,393,007 -64,225 0.18% 1,183,320
2013-01-14 2013-01-10 0.269 4,457,232 +147,718 0.19% 1,200,620
2013-01-11 2013-01-09 0.280 4,309,514 -353,239 0.18% 1,207,800
2013-01-10 2013-01-08 0.277 4,662,753 -89,916 0.20% 1,292,280
2013-01-09 2013-01-07 0.269 4,752,669 -1,958,870 0.20% 1,280,200
2013-01-08 2013-01-04 0.265 6,711,539 +1,429,012 0.28% 1,776,500
2013-01-02 2012-12-27 0.255 5,282,527 -321,126 0.22% 1,348,900
2012-12-27 2012-12-20 0.260 5,603,653 +321,126 0.24% 1,457,075
2012-12-11 2012-12-07 0.254 5,282,527 +77,070 0.22% 1,340,675
2012-12-10 2012-12-06 0.266 5,205,457 +192,676 0.22% 1,385,955
2012-11-07 2012-11-05 0.254 5,012,781 -32,113 0.21% 1,272,215
2012-11-02 2012-10-31 0.257 5,044,894 +89,916 0.21% 1,296,075
2012-10-18 2012-10-16 0.265 4,954,978 -160,563 0.21% 1,311,550
2012-10-16 2012-10-12 0.260 5,115,541 -128,451 0.22% 1,330,155
2012-10-15 2012-10-11 0.260 5,243,992 +64,225 0.22% 1,363,555
2012-10-12 2012-10-10 0.265 5,179,767 +96,338 0.22% 1,371,050
2012-10-11 2012-10-09 0.285 5,083,429 +192,676 0.21% 1,448,445
2012-09-18 2012-09-14 0.230 4,890,753 -64,225 0.21% 1,127,020
2012-09-17 2012-09-13 0.221 4,954,978 +57,803 0.21% 1,095,530
2012-09-14 2012-09-12 0.223 4,897,175 +128,450 0.21% 1,090,375
2012-09-13 2012-09-11 0.230 4,768,725 +263,324 0.20% 1,098,900
2012-09-04 2012-08-31 0.224 4,505,401 -64,226 0.19% 1,010,160
2012-08-24 2012-08-22 0.227 4,569,627 -141,295 0.19% 1,038,790
2012-08-14 2012-08-10 0.234 4,710,922 +141,295 0.20% 1,100,250
2012-08-13 2012-08-09 0.232 4,569,627 +64,226 0.19% 1,060,135
2012-06-25 2012-06-21 0.215 4,505,401 -256,901 0.19% 968,070
2012-06-19 2012-06-15 0.234 4,762,302 -192,676 0.20% 1,112,250
2012-06-18 2012-06-14 0.218 4,954,978 -96,338 0.21% 1,080,100
2012-06-15 2012-06-13 0.226 5,051,316 +321,126 0.21% 1,140,425
2012-06-14 2012-06-12 0.234 4,730,190 +224,789 0.20% 1,104,750
2012-02-15 2012-02-13 0.282 4,505,401 -32,113 0.19% 1,269,715
2012-02-14 2012-02-10 0.280 4,537,514 -192,676 0.19% 1,271,700
2012-02-13 2012-02-09 0.290 4,730,190 -944,111 0.20% 1,369,890
2012-02-10 2012-02-08 0.282 5,674,301 -3,358,981 0.24% 1,599,135
2012-02-09 2012-02-07 0.280 9,033,282 -64,225 0.38% 2,531,700
2012-02-08 2012-02-06 0.280 9,097,507 -51,380 0.38% 2,549,700
2012-02-07 2012-02-03 0.276 9,148,887 -1,926,758 0.39% 2,521,365
2012-02-06 2012-02-02 0.288 11,075,645 +6,486,751 0.47% 3,190,325
2011-12-23 2011-12-21 0.244 4,588,894 +6,422 0.19% 1,121,765
2011-12-01 2011-11-29 0.260 4,582,472 +6,423 0.19% 1,191,545
2011-11-11 2011-11-09 0.265 4,576,049 -64,225 0.19% 1,211,250
2011-11-03 2011-11-01 0.271 4,640,274 -321,127 0.20% 1,257,150
2011-10-27 2011-10-25 0.260 4,961,401 -32,112 0.21% 1,290,075
2011-10-26 2011-10-24 0.263 4,993,513 +32,112 0.21% 1,313,975
2011-10-18 2011-10-14 0.262 4,961,401 -1,156,054 0.21% 1,297,800
2011-10-17 2011-10-13 0.262 6,117,455 +1,156,054 0.26% 1,600,200
2011-10-13 2011-10-11 0.235 4,961,401 -6,422 0.21% 1,166,475
2011-10-11 2011-10-07 0.229 4,967,823 -128,451 0.21% 1,137,045
2011-10-06 2011-10-03 0.223 5,096,274 -192,675 0.21% 1,134,705
2011-09-27 2011-09-23 0.230 5,288,949 -19,268 0.22% 1,218,780
2011-09-23 2011-09-21 0.248 5,308,217 -256,901 0.22% 1,314,135
2011-09-21 2011-09-19 0.252 5,565,118 +256,901 0.23% 1,403,730
2011-09-05 2011-09-01 0.282 5,308,217 -51,380 0.22% 1,495,965
2011-09-02 2011-08-31 0.282 5,359,597 +19,267 0.23% 1,510,445
2011-08-24 2011-08-22 0.274 5,340,330 -141,295 0.22% 1,463,440
2011-08-22 2011-08-18 0.285 5,481,625 -64,225 0.23% 1,561,905
2011-08-10 2011-08-08 0.274 5,545,850 -6,423 0.23% 1,519,760
2011-08-08 2011-08-04 0.299 5,552,273 -770,703 0.23% 1,659,840
2011-08-02 2011-07-29 0.327 6,322,976 -32,113 0.27% 2,067,450
2011-07-28 2011-07-26 0.329 6,355,089 +237,634 0.27% 2,087,845
2011-07-26 2011-07-22 0.324 6,117,455 -642,253 0.26% 1,981,200
2011-07-25 2011-07-21 0.322 6,759,708 -513,802 0.28% 2,178,675
2011-07-22 2011-07-20 0.339 7,273,510 +1,078,984 0.31% 2,468,850
2011-07-21 2011-07-19 0.335 6,194,526 +205,521 0.26% 2,073,675
2011-07-20 2011-07-18 0.327 5,989,005 -166,985 0.25% 1,958,250
2011-07-19 2011-07-15 0.343 6,155,990 -956,957 0.26% 2,108,700
2011-07-18 2011-07-14 0.357 7,112,947 +963,379 0.30% 2,536,175
2011-07-15 2011-07-13 0.332 6,149,568 +706,478 0.26% 2,039,475
2011-07-13 2011-07-11 0.307 5,443,090 -1,926,758 0.23% 1,669,575
2011-07-12 2011-07-08 0.336 7,369,848 +1,939,603 0.31% 2,478,600
2011-07-07 2011-07-05 0.274 5,430,245 -1,807,941 0.23% 1,488,080
2011-07-06 2011-07-04 0.266 7,238,186 -4,665,964 0.30% 1,927,170
2011-07-05 2011-06-30 0.269 11,904,150 +51,380 0.50% 3,206,555
2011-06-29 2011-06-27 0.268 11,852,770 +517,013 0.50% 3,174,260
2011-06-28 2011-06-24 0.272 11,335,757 +2,793,799 0.48% 3,088,750
2011-06-27 2011-06-23 0.265 8,541,958 +308,281 0.36% 2,261,000
2011-06-24 2011-06-22 0.266 8,233,677 +2,803,432 0.35% 2,192,220
2011-06-10 2011-06-08 0.301 5,430,245 -44,958 0.23% 1,631,815
2011-06-03 2011-06-01 0.318 5,475,203 -64,225 0.23% 1,739,100
2011-06-02 2011-05-31 0.315 5,539,428 +64,225 0.23% 1,742,250
2011-05-24 2011-05-20 0.319 5,475,203 -64,225 0.23% 1,747,625
2011-05-20 2011-05-18 0.330 5,539,428 +64,225 0.23% 1,828,500
2011-05-09 2011-05-05 0.333 5,475,203 -25,690 0.23% 1,824,350
2011-04-29 2011-04-27 0.350 5,500,893 -1,605,631 0.23% 1,927,125
2011-04-12 2011-04-08 0.364 7,106,524 +64,225 0.30% 2,589,210
2011-04-06 2011-04-01 0.347 7,042,299 -1,156,054 0.30% 2,445,195
2011-04-04 2011-03-31 0.349 8,198,353 -642,253 0.35% 2,859,360
2011-03-28 2011-03-24 0.363 8,840,606 +2,119,433 0.37% 3,207,245
2011-03-25 2011-03-23 0.346 6,721,173 -44,957 0.28% 2,323,230
2011-03-23 2011-03-21 0.347 6,766,130 +32,112 0.28% 2,349,305
2011-03-22 2011-03-18 0.343 6,734,018 +64,226 0.28% 2,306,700
2011-03-21 2011-03-17 0.336 6,669,792 -32,113 0.28% 2,243,160
2011-03-17 2011-03-15 0.347 6,701,905 +32,113 0.28% 2,327,005
2011-03-16 2011-03-14 0.366 6,669,792 +64,225 0.28% 2,440,475
2011-03-11 2011-03-09 0.372 6,605,567 -6,423 0.28% 2,458,115
2011-03-10 2011-03-08 0.371 6,611,990 -321,126 0.28% 2,450,210
2011-03-09 2011-03-07 0.375 6,933,116 -449,577 0.29% 2,601,595
2011-03-08 2011-03-04 0.381 7,382,693 +449,577 0.31% 2,816,275
2011-03-07 2011-03-03 0.364 6,933,116 -2,312,109 0.29% 2,526,030
2011-03-04 2011-03-02 0.397 9,245,225 +3,853,515 0.39% 3,670,725
2011-03-01 2011-02-25 0.344 5,391,710 -423,887 0.23% 1,855,295
2011-02-24 2011-02-22 0.346 5,815,597 -51,380 0.24% 2,010,210
2011-02-23 2011-02-21 0.353 5,866,977 -141,295 0.25% 2,073,645
2011-02-17 2011-02-15 0.371 6,008,272 -1,412,956 0.25% 2,226,490
2011-02-14 2011-02-10 0.374 7,421,228 -1,127,153 0.31% 2,773,200
2011-02-10 2011-02-08 0.386 8,548,381 -321,126 0.36% 3,300,880
2011-02-09 2011-02-07 0.389 8,869,507 -1,429,012 0.37% 3,452,500
2011-02-08 2011-02-02 0.405 10,298,519 +4,386,585 0.43% 4,169,100
2011-02-07 2011-01-31 0.386 5,911,934 +529,858 0.25% 2,282,840
2011-02-01 2011-01-28 0.389 5,382,076 +3,211 0.23% 2,095,000
2011-01-31 2011-01-27 0.375 5,378,865 +32,113 0.23% 2,018,375
2011-01-24 2011-01-20 0.397 5,346,752 -12,845 0.23% 2,122,875
2011-01-06 2011-01-04 0.428 5,359,597 -208,732 0.23% 2,294,875
2010-12-30 2010-12-28 0.413 5,568,329 -231,211 0.23% 2,297,550
2010-12-29 2010-12-24 0.413 5,799,540 +321,126 0.24% 2,392,950
2010-12-23 2010-12-21 0.413 5,478,414 -571,605 0.23% 2,260,450
2010-12-22 2010-12-20 0.420 6,050,019 -1,396,899 0.25% 2,543,400
2010-12-21 2010-12-17 0.428 7,446,918 -642,252 0.31% 3,188,625
2010-12-20 2010-12-16 0.420 8,089,170 -642,253 0.34% 3,400,650
2010-12-17 2010-12-15 0.428 8,731,423 -2,957,573 0.37% 3,738,625
2010-12-16 2010-12-14 0.444 11,688,996 +3,599,826 0.49% 5,187,000
2010-12-14 2010-12-10 0.405 8,089,170 -38,536 0.34% 3,274,700
2010-12-13 2010-12-09 0.420 8,127,706 -1,278,082 0.34% 3,416,850
2010-12-09 2010-12-07 0.405 9,405,788 -22,479 0.40% 3,807,700
2010-12-07 2010-12-03 0.413 9,428,267 +642,253 0.40% 3,890,200
2010-12-03 2010-12-01 0.420 8,786,014 -64,226 0.37% 3,693,600
2010-12-01 2010-11-29 0.420 8,850,240 +802,816 0.37% 3,720,600
2010-11-30 2010-11-26 0.420 8,047,424 +1,310,195 0.34% 3,383,100
2010-11-29 2010-11-25 0.428 6,737,229 +401,408 0.28% 2,884,750
2010-11-26 2010-11-24 0.428 6,335,821 +642,252 0.27% 2,712,875
2010-11-25 2010-11-23 0.420 5,693,569 +38,536 0.24% 2,393,550
2010-11-24 2010-11-22 0.436 5,655,033 -465,633 0.24% 2,465,400
2010-11-23 2010-11-19 0.413 6,120,666 -102,761 0.26% 2,525,450
2010-11-19 2010-11-17 0.413 6,223,427 -64,225 0.26% 2,567,850
2010-11-18 2010-11-16 0.420 6,287,652 -308,281 0.26% 2,643,300
2010-11-17 2010-11-15 0.428 6,595,933 -32,113 0.28% 2,824,250
2010-11-16 2010-11-12 0.413 6,628,046 +64,225 0.28% 2,734,800
2010-11-11 2010-11-09 0.436 6,563,821 +32,113 0.28% 2,861,600
2010-11-09 2010-11-05 0.444 6,531,708 +96,338 0.27% 2,898,450
2010-11-08 2010-11-04 0.452 6,435,370 -38,535 0.27% 2,905,800
2010-11-04 2010-11-02 0.420 6,473,905 -64,226 0.27% 2,721,600
2010-11-02 2010-10-29 0.420 6,538,131 -1,001,914 0.28% 2,748,600
2010-11-01 2010-10-28 0.428 7,540,045 -1,618,476 0.32% 3,228,500
2010-10-29 2010-10-27 0.428 9,158,521 +2,247,884 0.39% 3,921,500
2010-10-28 2010-10-26 0.444 6,910,637 -128,451 0.29% 3,066,600
2010-10-27 2010-10-25 0.436 7,039,088 +128,451 0.30% 3,068,800
2010-10-26 2010-10-22 0.444 6,910,637 +51,380 0.29% 3,066,600
2010-10-22 2010-10-20 0.444 6,859,257 -64,225 0.29% 3,043,800
2010-10-19 2010-10-15 0.459 6,923,482 -64,225 0.29% 3,180,100
2010-10-18 2010-10-14 0.452 6,987,707 +64,225 0.29% 3,155,200
2010-10-15 2010-10-13 0.444 6,923,482 -385,352 0.29% 3,072,300
2010-10-14 2010-10-12 0.452 7,308,834 +385,352 0.31% 3,300,200
2010-10-13 2010-10-11 0.444 6,923,482 -6,423 0.29% 3,072,300
2010-10-12 2010-10-08 0.444 6,929,905 +32,113 0.29% 3,075,150
2010-10-11 2010-10-07 0.444 6,897,792 -19,268 0.29% 3,060,900
2010-10-06 2010-10-04 0.452 6,917,060 -192,675 0.29% 3,123,300
2010-10-05 2010-09-30 0.452 7,109,735 -128,451 0.30% 3,210,300
2010-10-04 2010-09-29 0.444 7,238,186 +224,789 0.30% 3,211,950
2010-09-30 2010-09-28 0.452 7,013,397 +475,266 0.30% 3,166,800
2010-09-29 2010-09-27 0.459 6,538,131 -38,535 0.28% 3,003,100
2010-09-28 2010-09-24 0.467 6,576,666 -9,634 0.28% 3,072,000
2010-09-27 2010-09-22 0.467 6,586,300 -208,732 0.28% 3,076,500
2010-09-24 2010-09-21 0.459 6,795,032 -500,957 0.29% 3,121,100
2010-09-21 2010-09-17 0.490 7,295,989 +350,028 0.31% 3,578,400
2010-09-20 2010-09-16 0.475 6,945,961 -192,676 0.29% 3,298,575
2010-09-17 2010-09-15 0.475 7,138,637 -96,338 0.30% 3,390,075
2010-09-16 2010-09-14 0.483 7,234,975 +147,718 0.30% 3,492,150
2010-09-15 2010-09-13 0.498 7,087,257 +706,478 0.30% 3,531,200
2010-09-14 2010-09-10 0.490 6,380,779 -282,591 0.27% 3,129,525
2010-09-13 2010-09-09 0.483 6,663,370 -931,266 0.28% 3,216,250
2010-09-10 2010-09-08 0.522 7,594,636 -1,807,941 0.32% 3,961,375
2010-09-09 2010-09-07 0.514 9,402,577 +1,477,181 0.40% 4,831,200
2010-09-08 2010-09-06 0.483 7,925,396 +420,675 0.33% 3,825,400
2010-09-07 2010-09-03 0.810 7,504,721 +83,493 0.32% 6,076,200
2010-09-01 2010-08-30 0.810 7,421,228 -96,338 0.31% 6,008,600
2010-08-26 2010-08-24 0.810 7,517,566 +19,268 0.32% 6,086,600
2010-08-17 2010-08-13 0.825 7,498,298 -128,451 0.32% 6,187,750
2010-08-13 2010-08-11 0.825 7,626,749 -64,225 0.32% 6,293,750
2010-08-12 2010-08-10 0.810 7,690,974 +109,183 0.32% 6,227,000
2010-08-11 2010-08-09 0.841 7,581,791 +19,268 0.32% 6,374,700
2010-08-10 2010-08-06 0.841 7,562,523 -417,465 0.32% 6,358,500
2010-08-05 2010-08-03 0.779 7,979,988 +160,564 0.34% 6,212,500
2010-08-04 2010-08-02 0.794 7,819,424 -44,958 0.33% 6,209,250
2010-08-03 2010-07-30 0.794 7,864,382 -19,268 0.33% 6,244,950
2010-07-29 2010-07-27 0.810 7,883,650 -192,675 0.33% 6,383,000
2010-07-28 2010-07-26 0.779 8,076,325 +51,380 0.34% 6,287,500
2010-07-27 2010-07-23 0.771 8,024,945 +192,676 0.34% 6,185,025
2010-07-23 2010-07-21 0.779 7,832,269 +32,112 0.33% 6,097,500
2010-07-20 2010-07-16 0.794 7,800,157 +6,423 0.33% 6,193,950
2010-07-19 2010-07-15 0.771 7,793,734 +32,112 0.33% 6,006,825
2010-07-13 2010-07-09 0.810 7,761,622 -205,520 0.33% 6,284,200
2010-07-12 2010-07-08 0.779 7,967,142 -494,535 0.34% 6,202,500
2010-07-09 2010-07-07 0.794 8,461,677 +64,225 0.36% 6,719,250
2010-07-08 2010-07-06 0.810 8,397,452 -32,112 0.35% 6,799,000
2010-07-07 2010-07-05 0.810 8,429,564 +77,070 0.35% 6,825,000
2010-07-05 2010-06-30 0.810 8,352,494 +32,113 0.35% 6,762,600
2010-07-02 2010-06-29 0.810 8,320,381 -64,226 0.35% 6,736,600
2010-06-30 2010-06-28 0.810 8,384,607 +64,226 0.35% 6,788,600
2010-06-28 2010-06-24 0.825 8,320,381 -38,536 0.35% 6,866,150
2010-06-25 2010-06-23 0.841 8,358,917 -160,563 0.35% 7,028,100
2010-06-24 2010-06-22 0.872 8,519,480 -2,174,024 0.36% 7,428,400
2010-06-23 2010-06-21 0.888 10,693,504 +2,251,095 0.45% 9,490,500
2010-06-22 2010-06-18 0.856 8,442,409 +64,225 0.36% 7,229,750
2010-06-21 2010-06-17 0.872 8,378,184 +9,634 0.35% 7,305,200
2010-06-18 2010-06-15 0.872 8,368,550 -2,087,321 0.35% 7,296,800
2010-06-17 2010-06-14 0.919 10,455,871 +3,358,981 0.44% 9,605,200
2010-06-14 2010-06-10 0.841 7,096,890 +937,688 0.30% 5,967,000
2010-06-11 2010-06-09 0.856 6,159,202 -321,126 0.26% 5,274,500
2010-06-10 2010-06-08 0.856 6,480,328 -70,648 0.27% 5,549,500
2010-06-09 2010-06-07 0.872 6,550,976 +269,746 0.28% 5,712,000
2010-06-07 2010-06-03 0.825 6,281,230 +6,423 0.26% 5,183,400
2010-06-04 2010-06-02 0.825 6,274,807 -295,436 0.26% 5,178,100
2010-06-03 2010-06-01 0.825 6,570,243 +25,690 0.28% 5,421,900
2010-05-31 2010-05-27 0.825 6,544,553 +642,252 0.28% 5,400,700
2010-05-28 2010-05-26 0.779 5,902,301 +32,113 0.25% 4,595,000
2010-05-27 2010-05-25 0.779 5,870,188 -105,972 0.25% 4,570,000
2010-05-26 2010-05-24 0.841 5,976,160 -327,548 0.25% 5,024,700
2010-05-25 2010-05-20 0.841 6,303,708 -64,226 0.27% 5,300,100
2010-05-20 2010-05-18 0.872 6,367,934 -1,894,645 0.27% 5,552,400
2010-05-19 2010-05-17 0.872 8,262,579 +1,926,758 0.35% 7,204,400
2010-05-18 2010-05-14 0.903 6,335,821 -5,369,231 0.27% 5,721,700
2010-05-17 2010-05-13 0.934 11,705,052 +5,523,372 0.49% 10,935,000
2010-05-14 2010-05-12 0.856 6,181,680 -449,577 0.26% 5,293,750
2010-05-12 2010-05-10 0.903 6,631,257 +417,464 0.28% 5,988,500
2010-05-10 2010-05-06 0.872 6,213,793 -109,183 0.26% 5,418,000
2010-05-07 2010-05-05 0.888 6,322,976 -6,423 0.27% 5,611,650
2010-05-06 2010-05-04 0.888 6,329,399 -64,225 0.27% 5,617,350
2010-05-05 2010-05-03 0.919 6,393,624 -1,862,532 0.27% 5,873,450
2010-05-04 2010-04-30 0.903 8,256,156 +1,676,279 0.35% 7,455,900
2010-05-03 2010-04-29 0.934 6,579,877 -321,126 0.28% 6,147,000
2010-04-30 2010-04-28 0.965 6,901,003 +449,576 0.29% 6,661,900
2010-04-29 2010-04-27 0.934 6,451,427 -513,802 0.27% 6,027,000
2010-04-28 2010-04-26 0.965 6,965,229 -32,112 0.29% 6,723,900
2010-04-27 2010-04-23 0.981 6,997,341 -321,126 0.29% 6,863,850
2010-04-26 2010-04-22 1.012 7,318,467 +867,040 0.31% 7,406,750
2010-04-23 2010-04-21 0.981 6,451,427 -64,225 0.27% 6,328,350
2010-04-22 2010-04-20 0.996 6,515,652 -1,348,730 0.27% 6,492,800
2010-04-21 2010-04-19 0.934 7,864,382 -353,239 0.33% 7,347,000
2010-04-20 2010-04-16 0.950 8,217,621 -321,126 0.35% 7,804,950
2010-04-19 2010-04-15 0.950 8,538,747 -256,901 0.36% 8,109,950
2010-04-16 2010-04-14 0.981 8,795,648 +1,791,884 0.37% 8,627,850
2010-04-15 2010-04-13 0.856 7,003,764 -64,225 0.29% 5,997,750
2010-04-14 2010-04-12 0.856 7,067,989 +32,113 0.30% 6,052,750
2010-04-13 2010-04-09 0.872 7,035,876 +128,450 0.30% 6,134,800
2010-04-12 2010-04-08 0.888 6,907,426 +51,380 0.29% 6,130,350
2010-04-09 2010-04-07 0.888 6,856,046 +70,648 0.29% 6,084,750
2010-04-08 2010-04-01 0.903 6,785,398 -83,493 0.29% 6,127,700
2010-04-07 2010-03-31 0.888 6,868,891 +719,323 0.29% 6,096,150
2010-04-01 2010-03-30 0.919 6,149,568 -700,055 0.26% 5,649,250
2010-03-31 2010-03-29 0.965 6,849,623 +218,366 0.29% 6,612,300
2010-03-30 2010-03-26 0.965 6,631,257 -25,690 0.28% 6,401,500
2010-03-26 2010-03-24 0.965 6,656,947 -378,929 0.28% 6,426,300
2010-03-25 2010-03-23 0.965 7,035,876 +64,225 0.30% 6,792,100
2010-03-24 2010-03-22 0.996 6,971,651 -256,901 0.29% 6,947,200
2010-03-23 2010-03-19 0.981 7,228,552 -64,225 0.30% 7,090,650
2010-03-22 2010-03-18 1.012 7,292,777 -12,845 0.31% 7,380,750
2010-03-19 2010-03-17 1.012 7,305,622 -558,760 0.31% 7,393,750
2010-03-18 2010-03-16 0.981 7,864,382 +455,999 0.33% 7,714,350
2010-03-17 2010-03-15 1.012 7,408,383 -1,920,335 0.31% 7,497,750
2010-03-16 2010-03-12 0.965 9,328,718 -500,957 0.39% 9,005,500
2010-03-15 2010-03-11 0.981 9,829,675 -13,037,726 0.41% 9,642,150
2010-03-12 2010-03-10 1.059 22,867,401 +13,053,783 0.96% 24,211,400
2010-03-11 2010-03-09 0.965 9,813,618 +1,329,462 0.41% 9,473,600
2010-03-10 2010-03-08 0.950 8,484,156 -732,168 0.36% 8,058,100
2010-03-09 2010-03-05 0.950 9,216,324 -83,492 0.39% 8,753,500
2010-03-08 2010-03-04 0.903 9,299,816 -4,926,077 0.39% 8,398,400
2010-03-05 2010-03-03 0.903 14,225,893 +5,272,893 0.60% 12,847,000
2010-03-04 2010-03-02 0.794 8,953,000 +141,295 0.38% 7,109,400
2010-03-03 2010-03-01 0.825 8,811,705 -404,619 0.37% 7,271,600
2010-03-02 2010-02-26 0.825 9,216,324 -128,450 0.39% 7,605,500
2010-03-01 2010-02-25 0.841 9,344,774 -19,268 0.39% 7,857,000
2010-02-25 2010-02-23 0.856 9,364,042 +513,802 0.39% 8,019,000
2010-02-24 2010-02-22 0.825 8,850,240 +64,226 0.37% 7,303,400
2010-02-23 2010-02-19 0.794 8,786,014 -77,071 0.37% 6,976,800
2010-02-22 2010-02-18 0.810 8,863,085 -224,788 0.37% 7,176,000
2010-02-19 2010-02-17 0.825 9,087,873 -38,535 0.38% 7,499,500
2010-02-17 2010-02-11 0.779 9,126,408 -25,690 0.38% 7,105,000
2010-02-11 2010-02-09 0.747 9,152,098 +44,957 0.39% 6,840,000
2010-02-10 2010-02-08 0.755 9,107,141 -443,154 0.38% 6,877,300
2010-02-04 2010-02-02 0.763 9,550,295 -269,746 0.40% 7,286,300
2010-02-03 2010-02-01 0.701 9,820,041 -382,140 0.41% 6,880,500
2010-02-02 2010-01-29 0.654 10,202,181 +465,633 0.43% 6,671,700
2010-02-01 2010-01-28 0.708 9,736,548 +423,887 0.41% 6,897,800
2010-01-28 2010-01-26 0.810 9,312,661 -64,226 0.39% 7,540,000
2010-01-27 2010-01-25 0.841 9,376,887 -963,379 0.39% 7,884,000
2010-01-26 2010-01-22 0.825 10,340,266 -385,351 0.44% 8,533,000
2010-01-25 2010-01-21 0.825 10,725,617 +102,760 0.45% 8,851,000
2010-01-22 2010-01-20 0.841 10,622,857 -301,858 0.45% 8,931,600
2010-01-21 2010-01-19 0.872 10,924,715 +372,506 0.46% 9,525,600
2010-01-20 2010-01-18 0.872 10,552,209 -64,225 0.44% 9,200,800
2010-01-19 2010-01-15 0.872 10,616,434 +32,113 0.45% 9,256,800
2010-01-18 2010-01-14 0.903 10,584,321 -327,549 0.45% 9,558,400
2010-01-15 2010-01-13 0.888 10,911,870 -1,477,181 0.46% 9,684,300
2010-01-14 2010-01-12 0.919 12,389,051 +725,745 0.52% 11,381,100
2010-01-13 2010-01-11 0.903 11,663,306 -224,788 0.49% 10,532,800
2010-01-12 2010-01-08 0.919 11,888,094 -879,886 0.50% 10,920,900
2010-01-11 2010-01-07 0.872 12,767,980 -2,125,856 0.54% 11,132,800
2010-01-08 2010-01-06 0.903 14,893,836 +687,210 0.63% 13,450,200
2010-01-07 2010-01-05 0.872 14,206,626 -1,361,575 0.60% 12,387,200
2010-01-06 2010-01-04 0.888 15,568,201 +1,348,730 0.66% 13,816,800
2010-01-05 2009-12-31 0.872 14,219,471 +2,511,208 0.60% 12,398,400
2010-01-04 2009-12-29 0.810 11,708,263 +173,408 0.49% 9,479,600
2009-12-30 2009-12-28 0.841 11,534,855 +64,225 0.49% 9,698,400
2009-12-29 2009-12-24 0.856 11,470,630 +526,647 0.48% 9,823,000
2009-12-28 2009-12-22 0.747 10,943,983 +32,113 0.46% 8,179,200
2009-12-23 2009-12-21 0.771 10,911,870 +57,802 0.46% 8,410,050
2009-12-22 2009-12-18 0.779 10,854,068 -295,436 0.46% 8,450,000
2009-12-21 2009-12-17 0.810 11,149,504 -1,117,519 0.47% 9,027,200
2009-12-18 2009-12-16 0.841 12,267,023 -545,915 0.52% 10,314,000
2009-12-17 2009-12-15 0.872 12,812,938 +892,731 0.54% 11,172,000
2009-12-16 2009-12-14 0.872 11,920,207 +610,140 0.50% 10,393,600
2009-12-15 2009-12-11 0.872 11,310,067 -706,478 0.48% 9,861,600
2009-12-14 2009-12-10 0.888 12,016,545 -1,120,730 0.51% 10,664,700
2009-12-11 2009-12-09 0.903 13,137,275 -1,644,167 0.55% 11,863,900
2009-12-10 2009-12-08 0.903 14,781,442 +2,254,307 0.62% 13,348,700
2009-12-09 2009-12-07 0.934 12,527,135 +141,295 0.53% 11,703,000
2009-12-08 2009-12-04 0.950 12,385,840 -6,268,384 0.52% 11,763,850
2009-12-07 2009-12-03 0.981 18,654,224 +6,056,441 0.79% 18,298,350
2009-12-04 2009-12-02 0.872 12,597,783 +1,188,167 0.53% 10,984,400
2009-12-03 2009-12-01 0.856 11,409,616 -154,141 0.48% 9,770,750
2009-12-02 2009-11-30 0.856 11,563,757 -356,450 0.49% 9,902,750
2009-12-01 2009-11-27 0.810 11,920,207 -2,832,333 0.50% 9,651,200
2009-11-30 2009-11-26 0.872 14,752,540 -266,535 0.62% 12,863,200
2009-11-27 2009-11-25 0.872 15,019,075 -757,858 0.63% 13,095,600
2009-11-26 2009-11-24 0.903 15,776,933 -109,183 0.66% 14,247,700
2009-11-25 2009-11-23 0.856 15,886,116 -2,825,911 0.67% 13,604,250
2009-11-24 2009-11-20 0.903 18,712,027 +494,534 0.79% 16,898,300
2009-11-23 2009-11-19 0.919 18,217,493 +1,226,703 0.77% 16,735,350
2009-11-20 2009-11-18 0.996 16,990,790 +5,189,400 0.72% 16,931,200
2009-11-19 2009-11-17 0.934 11,801,390 +2,350,644 0.50% 11,025,000
2009-11-18 2009-11-16 0.841 9,450,746 +1,175,322 0.40% 7,946,100
2009-11-17 2009-11-13 1.012 8,275,424 +542,704 0.35% 8,375,250
2009-11-16 2009-11-12 1.105 7,732,720 +2,906,192 0.52% 8,548,400
2009-11-13 2009-11-11 1.261 4,826,528 +1,833,631 0.32% 6,087,150
2009-11-12 2009-11-10 1.028 2,992,897 -1,005,125 0.20% 3,075,600
2009-10-14 2009-10-12 0.576 3,998,022 -1,014,759 0.27% 2,303,250
2009-10-13 2009-10-09 0.514 5,012,781 +353,239 0.34% 2,575,650
2009-10-12 2009-10-08 0.537 4,659,542 +549,126 0.31% 2,502,975
2009-10-09 2009-10-07 0.553 4,110,416 +1,130,364 0.27% 2,272,000
2009-10-08 2009-10-06 0.498 2,980,052 +64,226 0.20% 1,484,800
2009-10-06 2009-10-02 0.483 2,915,826 +481,689 0.19% 1,407,400
2009-10-05 2009-09-30 0.459 2,434,137 -64,225 0.16% 1,118,050
2009-10-02 2009-09-29 0.405 2,498,362 -115,606 0.17% 1,011,400
2009-09-30 2009-09-28 0.420 2,613,968 -12,845 0.17% 1,098,900
2009-09-22 2009-09-18 0.444 2,626,813 -1,075,773 0.18% 1,165,650
2009-09-18 2009-09-16 0.459 3,702,586 +883,097 0.25% 1,700,675
2009-09-17 2009-09-15 0.436 2,819,489 -192,675 0.19% 1,229,200
2009-09-16 2009-09-14 0.428 3,012,164 -199,099 0.20% 1,289,750
2009-09-15 2009-09-11 0.444 3,211,263 -64,225 0.21% 1,425,000
2009-09-14 2009-09-10 0.444 3,275,488 -321,126 0.22% 1,453,500
2009-09-11 2009-09-09 0.444 3,596,614 +642,252 0.24% 1,596,000
2009-09-10 2009-09-08 0.436 2,954,362 -64,225 0.20% 1,288,000
2009-09-09 2009-09-07 0.444 3,018,587 -956,956 0.20% 1,339,500
2009-09-08 2009-09-04 0.467 3,975,543 -931,266 0.27% 1,857,000
2009-09-07 2009-09-03 0.490 4,906,809 -96,338 0.33% 2,406,600
2009-09-04 2009-09-02 0.506 5,003,147 +754,647 0.33% 2,531,750
2009-09-03 2009-09-01 0.420 4,248,500 +1,027,604 0.28% 1,786,050
2009-09-02 2009-08-31 0.436 3,220,896 +690,421 0.22% 1,404,200
2009-09-01 2009-08-28 0.459 2,530,475 -192,676 0.17% 1,162,300
2009-08-31 2009-08-27 0.467 2,723,151 -3,660,839 0.18% 1,272,000
2009-08-28 2009-08-26 0.483 6,383,990 +1,971,715 0.43% 3,081,400
2009-08-27 2009-08-25 0.405 4,412,275 -770,703 0.30% 1,786,200
2009-08-26 2009-08-24 0.413 5,182,978 +481,690 0.35% 2,138,550
2009-08-25 2009-08-21 0.413 4,701,288 +70,647 0.31% 1,939,800
2009-08-24 2009-08-20 0.436 4,630,641 -51,380 0.31% 2,018,800
2009-08-21 2009-08-19 0.452 4,682,021 +388,563 0.31% 2,114,100
2009-08-20 2009-08-18 0.483 4,293,458 -4,299,881 0.29% 2,072,350
2009-08-19 2009-08-17 0.522 8,593,339 -497,745 0.57% 4,482,300
2009-08-18 2009-08-14 0.545 9,091,084 -3,214,474 0.61% 4,954,250
2009-08-17 2009-08-13 0.545 12,305,558 +192,676 0.82% 6,706,000
2009-08-14 2009-08-12 0.537 12,112,882 +2,630,024 0.81% 6,506,700
2009-08-13 2009-08-11 0.529 9,482,858 +504,168 0.63% 5,020,100
2009-08-12 2009-08-10 0.545 8,978,690 +2,321,743 0.60% 4,893,000
2009-08-11 2009-08-07 0.506 6,656,947 -2,161,180 0.45% 3,368,625
2009-08-10 2009-08-06 0.529 8,818,127 -1,920,335 0.59% 4,668,200
2009-08-07 2009-08-05 0.553 10,738,462 +2,331,377 0.72% 5,935,600
2009-08-06 2009-08-04 0.553 8,407,085 +205,520 0.56% 4,646,950
2009-08-05 2009-08-03 0.553 8,201,565 -321,126 0.55% 4,533,350
2009-08-04 2009-07-31 0.584 8,522,691 +4,441,176 0.57% 4,976,250
2009-08-03 2009-07-30 0.584 4,081,515 -2,164,391 0.30% 2,383,125
2009-07-31 2009-07-29 0.623 6,245,906 +4,245,289 0.48% 3,890,000
2009-07-30 2009-07-28 0.483 2,000,617 -385,351 0.15% 965,650
2009-07-29 2009-07-27 0.490 2,385,968 -186,253 0.18% 1,170,225
2009-07-28 2009-07-24 0.498 2,572,221 +77,070 0.20% 1,281,600
2009-07-27 2009-07-23 0.514 2,495,151 -545,915 0.19% 1,282,050
2009-07-23 2009-07-21 0.553 3,041,066 +2,087,321 0.23% 1,680,925
2009-07-22 2009-07-20 0.483 953,745 -64,225 0.07% 460,350
2009-07-21 2009-07-17 0.490 1,017,970 -64,225 0.08% 499,275
2009-07-20 2009-07-16 0.467 1,082,195 -83,493 0.08% 505,500
2009-07-17 2009-07-15 0.483 1,165,688 +128,450 0.09% 562,650
2009-07-16 2009-07-14 0.506 1,037,238 -64,225 0.08% 524,875
2009-07-15 2009-07-13 0.483 1,101,463 +64,225 0.08% 531,650
2009-07-14 2009-07-10 0.498 1,037,238 -205,521 0.08% 516,800
2009-07-13 2009-07-09 0.529 1,242,759 -192,675 0.10% 657,900
2009-07-10 2009-07-08 0.553 1,435,434 +160,563 0.11% 793,425
2009-07-09 2009-07-07 0.452 1,274,871 -64,225 0.10% 575,650
2009-07-08 2009-07-06 0.467 1,339,096 -385,352 0.10% 625,500
2009-07-07 2009-07-03 0.459 1,724,448 +597,295 0.13% 792,075
2009-07-06 2009-07-02 0.389 1,127,153 +51,380 0.09% 438,750
2009-07-03 2009-06-30 0.436 1,075,773 -186,253 0.08% 469,000
2009-07-02 2009-06-29 0.475 1,262,026 -1,451,491 0.10% 599,325
2009-06-30 2009-06-26 0.475 2,713,517 -192,676 0.21% 1,288,625
2009-06-29 2009-06-25 0.490 2,906,193 -513,802 0.22% 1,425,375
2009-06-26 2009-06-24 0.514 3,419,995 +1,971,716 0.26% 1,757,250
2009-06-25 2009-06-23 0.467 1,448,279 +109,183 0.11% 676,500
2009-06-24 2009-06-22 0.483 1,339,096 -372,507 0.10% 646,350
2009-06-23 2009-06-19 0.490 1,711,603 +449,577 0.13% 839,475
2009-06-22 2009-06-18 0.561 1,262,026 -340,394 0.10% 707,400
2009-06-19 2009-06-17 0.576 1,602,420 -179,831 0.12% 923,150
2009-06-18 2009-06-16 0.568 1,782,251 +366,084 0.14% 1,012,875
2009-06-17 2009-06-15 0.553 1,416,167 -2,260,729 0.11% 782,775
2009-06-16 2009-06-12 0.568 3,676,896 -436,731 0.28% 2,089,625
2009-06-15 2009-06-11 0.350 4,113,627 +192,675 0.32% 1,441,125
2009-06-12 2009-06-10 0.386 3,920,952 -2,055,208 0.30% 1,514,040
2009-06-11 2009-06-09 0.397 5,976,160 +4,110,416 0.46% 2,372,775
2009-06-10 2009-06-08 0.188 1,865,744 +578,028 0.14% 351,505
2009-06-09 2009-06-05 0.188 1,287,716 -462,422 0.10% 242,605
2009-06-08 2009-06-04 0.195 1,750,138 +584,450 0.13% 340,625
2009-06-05 2009-06-03 0.207 1,165,688 +70,647 0.09% 241,395
2009-06-04 2009-06-02 0.226 1,095,041 -256,901 0.08% 247,225
2009-06-03 2009-06-01 0.249 1,351,942 +128,451 0.10% 336,800
2009-05-26 2009-05-22 0.254 1,223,491 +160,563 0.09% 310,515
2009-05-25 2009-05-21 0.288 1,062,928 -93,127 0.08% 306,175
2009-05-22 2009-05-20 0.279 1,156,055 +61,014 0.09% 322,200
2009-05-21 2009-05-19 0.251 1,095,041 -128,450 0.08% 274,505
2009-05-20 2009-05-18 0.244 1,223,491 +256,901 0.09% 299,085
2009-05-18 2009-05-14 0.210 966,590 -558,760 0.07% 203,175
2009-05-11 2009-05-07 0.202 1,525,350 -38,535 0.12% 308,750
2009-05-06 2009-05-04 0.170 1,563,885 -192,676 0.12% 265,415
2009-04-30 2009-04-28 0.149 1,756,561 -192,675 0.13% 262,560
2009-04-29 2009-04-27 0.156 1,949,236 -64,226 0.15% 303,500
2009-04-28 2009-04-24 0.171 2,013,462 +192,676 0.15% 344,850
2009-04-24 2009-04-22 0.178 1,820,786 -51,380 0.14% 323,190
2009-04-23 2009-04-21 0.176 1,872,166 -77,070 0.14% 329,395
2009-04-21 2009-04-17 0.168 1,949,236 -192,676 0.15% 327,780
2009-04-20 2009-04-16 0.181 2,141,912 +28,901 0.16% 386,860
2009-04-17 2009-04-15 0.184 2,113,011 -32,112 0.16% 388,220
2009-04-07 2009-04-03 0.156 2,145,123 -192,676 0.16% 334,000
2009-03-19 2009-03-17 0.148 2,337,799 +22,479 0.18% 345,800
2009-03-17 2009-03-13 0.137 2,315,320 +44,957 0.18% 317,240
2009-03-13 2009-03-11 0.137 2,270,363 +51,381 0.17% 311,080
2009-02-27 2009-02-25 0.149 2,218,982 -337,183 0.17% 331,680
2009-02-24 2009-02-20 0.148 2,556,165 -64,225 0.20% 378,100
2009-02-20 2009-02-18 0.159 2,620,390 -134,873 0.20% 416,160
2009-02-19 2009-02-17 0.154 2,755,263 +134,873 0.21% 424,710
2009-02-16 2009-02-12 0.143 2,620,390 +128,450 0.20% 375,360
2009-02-10 2009-02-06 0.134 2,491,940 +128,451 0.19% 333,680
2009-02-09 2009-02-05 0.131 2,363,489 +192,675 0.18% 309,120
2009-01-14 2009-01-12 0.173 2,170,814 -256,901 0.17% 375,180
2009-01-13 2009-01-09 0.171 2,427,715 +385,352 0.19% 415,800
2009-01-12 2009-01-08 0.176 2,042,363 -64,225 0.16% 359,340
2009-01-02 2008-12-29 0.146 2,106,588 +272,957 0.16% 308,320
2008-12-30 2008-12-24 0.149 1,833,631 +147,718 0.14% 274,080
2008-12-29 2008-12-22 0.167 1,685,913 +256,901 0.13% 280,875
2008-12-23 2008-12-19 0.179 1,429,012 +128,451 0.11% 255,875
2008-12-19 2008-12-17 0.168 1,300,561 +192,675 0.10% 218,700
2008-12-10 2008-12-08 0.179 1,107,886 +192,676 0.09% 198,375
2008-12-09 2008-12-05 0.181 915,210 +385,352 0.07% 165,300
2008-12-08 2008-12-04 0.209 529,858 -385,352 0.04% 110,550
2008-12-04 2008-12-02 0.157 915,210 +321,126 0.07% 143,925
2008-11-19 2008-11-17 0.184 594,084 +321,127 0.05% 109,150
2008-11-17 2008-11-13 0.195 272,957 -128,451 0.02% 53,125
2008-11-14 2008-11-12 0.193 401,408 -160,563 0.03% 77,500
2008-11-13 2008-11-11 0.184 561,971 +96,338 0.04% 103,250
2008-11-12 2008-11-10 0.207 465,633 -64,225 0.04% 96,425
2008-11-10 2008-11-06 0.176 529,858 +160,563 0.04% 93,225
2008-11-06 2008-11-04 0.187 369,295 -96,338 0.03% 69,000
2008-11-05 2008-11-03 0.179 465,633 +96,338 0.04% 83,375
2008-10-30 2008-10-28 0.179 369,295 -64,225 0.03% 66,125
2008-10-29 2008-10-27 0.171 433,520 +64,225 0.03% 74,250
2008-10-22 2008-10-20 0.288 369,295 -35,324 0.03% 106,375
2008-10-17 2008-10-15 0.350 404,619 +96,338 0.03% 141,750
2008-09-05 2008-09-03 0.708 308,281 -38,535 0.02% 218,400
2008-09-04 2008-09-02 0.701 346,816 +38,535 0.03% 243,000
2008-08-15 2008-08-13 0.631 308,281 -128,451 0.02% 194,400
2008-08-07 2008-08-04 0.708 436,732 -38,535 0.03% 309,400
2008-08-04 2008-07-31 0.724 475,267 -51,380 0.04% 344,100
2008-07-23 2008-07-21 0.693 526,647 +128,450 0.04% 364,900
2008-07-17 2008-07-15 0.755 398,197 -455,999 0.03% 300,700
2008-07-16 2008-07-14 0.771 854,196 +224,789 0.07% 658,350
2008-07-15 2008-07-11 0.856 629,407 -96,338 0.05% 539,000
2008-07-10 2008-07-08 0.763 725,745 -64,226 0.06% 553,700
2008-07-09 2008-07-07 0.771 789,971 +96,338 0.06% 608,850
2008-07-08 2008-07-04 0.732 693,633 -96,338 0.05% 507,600
2008-06-24 2008-06-20 0.716 789,971 +32,113 0.06% 565,800
2008-06-23 2008-06-19 0.724 757,858 -64,225 0.06% 548,700
2008-06-20 2008-06-18 0.747 822,083 +128,450 0.06% 614,400
2008-06-19 2008-06-17 0.779 693,633 -154,140 0.05% 540,000
2008-06-18 2008-06-16 0.732 847,773 -6,423 0.07% 620,400
2008-06-16 2008-06-12 0.732 854,196 -64,225 0.07% 625,100
2008-06-13 2008-06-11 0.732 918,421 +32,113 0.07% 672,100
2008-06-11 2008-06-06 0.763 886,308 -32,113 0.07% 676,200
2008-06-10 2008-06-05 0.763 918,421 -64,225 0.07% 700,700
2008-06-04 2008-06-02 0.794 982,646 +131,661 0.08% 780,300
2008-06-03 2008-05-30 0.825 850,985 +64,226 0.07% 702,250
2008-06-02 2008-05-29 0.825 786,759 -128,451 0.06% 649,250
2008-05-30 2008-05-28 0.825 915,210 +64,225 0.07% 755,250
2008-05-29 2008-05-27 0.825 850,985 +96,338 0.07% 702,250
2008-05-28 2008-05-26 0.888 754,647 -147,718 0.06% 669,750
2008-05-26 2008-05-22 0.779 902,365 -77,070 0.07% 702,500
2008-05-23 2008-05-21 0.779 979,435 -38,535 0.08% 762,500
2008-05-22 2008-05-20 0.794 1,017,970 -44,958 0.08% 808,350
2008-05-21 2008-05-19 0.794 1,062,928 -57,803 0.08% 844,050
2008-05-19 2008-05-15 0.794 1,120,731 -57,802 0.09% 889,950
2008-05-16 2008-05-14 0.794 1,178,533 +96,338 0.09% 935,850
2008-05-07 2008-05-05 0.810 1,082,195 +128,450 0.08% 876,200
2008-05-06 2008-05-02 0.810 953,745 +64,225 0.07% 772,200
2008-05-05 2008-04-30 0.810 889,520 +256,901 0.07% 720,200
2008-04-30 2008-04-28 0.779 632,619 +64,226 0.05% 492,500
2008-04-29 2008-04-25 0.810 568,393 +128,450 0.04% 460,200
2008-04-18 2008-04-16 0.856 439,943 +77,070 0.03% 376,750
2008-04-14 2008-04-10 0.872 362,873 -192,675 0.03% 316,400
2008-04-11 2008-04-09 0.841 555,548 +70,647 0.04% 467,100
2008-04-09 2008-04-07 0.872 484,901 +122,028 0.04% 422,800
2008-03-14 2008-03-12 0.965 362,873 -32,112 0.03% 350,300
2008-03-13 2008-03-11 0.965 394,985 -32,113 0.03% 381,300
2008-03-12 2008-03-10 0.934 427,098 +64,225 0.03% 399,000
2008-03-11 2008-03-07 0.965 362,873 -96,338 0.03% 350,300
2008-03-07 2008-03-05 0.934 459,211 +32,113 0.04% 429,000
2008-03-06 2008-03-04 0.996 427,098 +96,338 0.03% 425,600
2008-03-05 2008-03-03 1.043 330,760 +19,268 0.03% 345,050
2008-03-04 2008-02-29 1.105 311,492 +19,267 0.02% 344,349
2008-02-29 2008-02-27 1.152 292,225 -19,267 0.02% 336,700
2008-02-25 2008-02-21 1.152 311,492 -32,113 0.02% 358,899
2008-02-22 2008-02-20 1.183 343,605 +44,958 0.03% 406,600
2008-02-21 2008-02-19 1.246 298,647 +115,605 0.02% 371,999
2008-02-20 2008-02-18 1.105 183,042 -64,225 0.01% 202,350
2008-02-19 2008-02-15 1.059 247,267 +64,225 0.02% 261,800
2008-02-18 2008-02-14 1.059 183,042 -125,239 0.01% 193,800
2008-02-15 2008-02-13 1.074 308,281 +93,126 0.02% 331,200
2008-02-14 2008-02-12 1.059 215,155 -32,112 0.02% 227,800
2008-02-13 2008-02-11 0.934 247,267 +32,112 0.02% 231,000
2008-02-12 2008-02-06 0.981 215,155 -32,112 0.02% 211,050
2008-02-11 2008-02-04 0.996 247,267 -64,225 0.02% 246,400
2008-02-05 2008-02-01 0.810 311,492 -32,113 0.02% 252,200
2008-02-04 2008-01-31 0.677 343,605 +51,380 0.03% 232,725
2008-02-01 2008-01-30 0.755 292,225 -128,450 0.02% 220,675
2008-01-31 2008-01-29 0.856 420,675 -256,901 0.03% 360,250
2008-01-30 2008-01-28 0.903 677,576 -128,451 0.05% 611,900
2008-01-29 2008-01-25 0.934 806,027 +64,225 0.06% 753,000
2008-01-28 2008-01-24 0.888 741,802 -160,563 0.06% 658,350
2008-01-25 2008-01-23 0.981 902,365 +64,225 0.07% 885,150
2008-01-24 2008-01-22 0.856 838,140 +224,789 0.06% 717,750
2008-01-23 2008-01-21 1.323 613,351 +527,931 0.05% 811,750
2008-01-22 2008-01-18 1.541 85,420 -438,016 0.01% 131,671
2008-01-21 2008-01-17 1.619 523,436 +122,028 0.04% 847,600
2008-01-18 2008-01-16 1.713 401,408 +353,239 0.03% 687,500
2008-01-17 2008-01-15 1.775 48,169 -102,760 0.00% 85,500
2008-01-16 2008-01-14 1.728 150,929 -109,183 0.01% 260,849
2008-01-15 2008-01-11 1.713 260,112 -173,408 0.02% 445,500
2008-01-14 2008-01-10 1.277 433,520 +51,380 0.03% 553,499
2008-01-11 2008-01-09 1.261 382,140 -256,901 0.03% 481,950
2008-01-10 2008-01-08 1.292 639,041 +32,112 0.05% 825,850
2008-01-09 2008-01-07 1.339 606,929 -385,351 0.05% 812,700
2008-01-08 2008-01-04 1.355 992,280 -3,211 0.08% 1,344,150
2008-01-07 2008-01-03 1.339 995,491 +256,901 0.08% 1,332,999
2008-01-04 2008-01-02 1.401 738,590 -606,929 0.22% 1,034,999
2008-01-03 2007-12-31 1.432 1,345,519 +751,435 0.40% 1,927,400
2008-01-02 2007-12-27 1.183 594,084 +109,183 0.17% 703,000
2007-12-28 2007-12-24 1.152 484,901 +32,113 0.14% 558,700
2007-12-27 2007-12-20 1.121 452,788 -64,225 0.13% 507,600
2007-12-19 2007-12-17 1.059 517,013 +96,338 0.15% 547,400
2007-12-17 2007-12-13 1.168 420,675 -211,944 0.12% 491,250
2007-12-14 2007-12-12 1.183 632,619 +89,916 0.19% 748,600
2007-12-13 2007-12-11 1.121 542,703 -64,226 0.16% 608,400
2007-12-12 2007-12-10 1.105 606,929 +64,226 0.18% 670,950
2007-12-11 2007-12-07 1.152 542,703 -256,901 0.16% 625,300
2007-12-06 2007-12-04 1.028 799,604 +224,788 0.24% 821,700
2007-12-05 2007-12-03 1.059 574,816 -160,563 0.17% 608,600
2007-12-04 2007-11-30 0.996 735,379 +96,338 0.22% 732,800
2007-11-29 2007-11-27 0.903 639,041 +109,183 0.19% 577,100
2007-11-16 2007-11-14 0.763 529,858 -64,226 0.16% 404,250
2007-11-09 2007-11-07 0.841 594,084 -77,070 0.17% 499,500
2007-11-01 2007-10-30 0.903 671,154 -83,493 0.20% 606,100
2007-10-31 2007-10-29 0.856 754,647 -32,112 0.22% 646,250
2007-10-30 2007-10-26 0.888 786,759 -64,226 0.23% 698,250
2007-10-16 2007-10-12 0.965 850,985 -96,337 0.25% 821,500
2007-10-15 2007-10-11 1.043 947,322 +51,380 0.28% 988,250
2007-10-12 2007-10-10 1.059 895,942 +32,112 0.26% 948,600
2007-10-11 2007-10-09 1.059 863,830 +64,226 0.25% 914,600
2007-10-08 2007-10-04 1.074 799,604 -199,099 0.24% 859,050
2007-10-05 2007-10-03 0.996 998,703 +96,338 0.29% 995,200
2007-10-04 2007-10-02 1.074 902,365 -64,225 0.27% 969,450
2007-09-27 2007-09-24 1.090 966,590 -38,535 0.34% 1,053,500
2007-09-25 2007-09-21 1.074 1,005,125 -25,690 0.36% 1,079,850
2007-09-24 2007-09-20 1.090 1,030,815 -64,226 0.36% 1,123,500
2007-09-21 2007-09-19 1.121 1,095,041 +205,521 0.39% 1,227,601
2007-09-20 2007-09-18 1.214 889,520 +115,606 0.31% 1,080,300
2007-09-14 2007-09-12 0.981 773,914 +64,225 0.27% 759,150
2007-09-13 2007-09-11 1.012 709,689 +128,450 0.25% 718,250
2007-09-11 2007-09-07 0.981 581,239 -64,225 0.21% 570,150
2007-09-10 2007-09-06 0.981 645,464 -64,225 0.23% 633,150
2007-09-07 2007-09-05 1.012 709,689 +77,070 0.25% 718,250
2007-09-06 2007-09-04 0.888 632,619 +6,423 0.22% 561,450
2007-09-05 2007-09-03 0.996 626,196 +64,225 0.22% 624,000
2007-09-04 2007-08-31 1.168 561,971 -822,083 0.20% 656,250
2007-08-22 2007-08-20 0.592 1,384,054 +32,112 0.49% 818,900
2007-08-20 2007-08-16 0.576 1,351,942 -64,225 0.48% 778,850
2007-08-13 2007-08-09 0.779 1,416,167 +64,225 0.50% 1,102,500
2007-08-10 2007-08-08 0.779 1,351,942 +449,577 0.48% 1,052,500
2007-08-09 2007-08-07 0.771 902,365 +160,563 0.32% 695,475
2007-08-08 2007-08-06 0.934 741,802 +51,381 0.26% 693,000
2007-08-07 2007-08-03 1.105 690,421 +64,225 0.24% 763,249
2007-08-03 2007-08-01 1.246 626,196 -44,958 0.22% 780,000
2007-08-02 2007-07-31 1.370 671,154 +64,225 0.24% 919,600
2007-07-31 2007-07-27 1.744 606,929 -314,703 0.21% 1,058,401
2007-07-30 2007-07-26 1.635 921,632 +404,619 0.33% 1,506,749
2007-07-27 2007-07-25 1.526 517,013 +64,225 0.18% 788,900
2007-07-24 2007-07-20 1.510 452,788 +128,450 0.16% 683,850
2007-07-23 2007-07-19 1.495 324,338 +128,451 0.11% 484,801
2007-07-20 2007-07-18 1.604 195,887 -622,985 0.07% 314,150
2007-07-19 2007-07-17 1.464 818,872 +122,028 0.29% 1,198,500
2007-07-18 2007-07-16 1.650 696,844 +321,126 0.25% 1,150,100
2007-07-16 2007-07-12 1.074 375,718 -8,028 0.13% 403,650
2007-07-13 2007-07-11 1.043 383,746 +32,113 0.14% 400,325
2007-07-12 2007-07-10 1.043 351,633 +128,450 0.12% 366,825
2007-07-11 2007-07-09 1.074 223,183 +128,451 0.08% 239,775
2007-07-10 2007-07-06 0.981 94,732 -128,451 0.03% 92,925
2007-06-29 2007-06-27 1.246 223,183 -64,225 0.08% 278,000
2007-06-27 2007-06-25 1.246 287,408 +64,225 0.10% 358,000
2007-06-26 2007-06-22 1.168 223,183 0.08% 260,625

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top