History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WINSOME STOCK CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.040 2,445,011 +0 0.01% 97,800
2025-10-13 2025-10-09 0.041 2,445,011 +0 0.01% 100,245
2025-10-10 2025-10-08 0.037 2,445,011 +0 0.01% 90,465
2025-10-09 2025-10-06 0.034 2,445,011 +0 0.01% 83,130
2025-10-08 2025-10-03 0.033 2,445,011 +0 0.01% 80,685
2025-10-06 2025-10-02 0.032 2,445,011 +0 0.01% 78,240
2025-10-03 2025-09-30 0.029 2,445,011 +0 0.01% 70,905
2025-10-02 2025-09-29 0.030 2,445,011 +0 0.01% 73,350
2025-09-30 2025-09-26 0.032 2,445,011 +0 0.01% 78,240
2025-09-29 2025-09-25 0.029 2,445,011 +0 0.01% 70,905
2025-09-26 2025-09-24 0.027 2,445,011 +0 0.01% 66,015
2025-09-25 2025-09-23 0.027 2,445,011 +0 0.01% 66,015
2025-09-24 2025-09-22 0.026 2,445,011 +0 0.01% 63,570
2025-09-23 2025-09-19 0.026 2,445,011 +0 0.01% 63,570
2025-09-22 2025-09-18 0.027 2,445,011 +0 0.01% 66,015
2025-09-19 2025-09-17 0.027 2,445,011 +0 0.01% 66,015
2025-09-18 2025-09-16 0.027 2,445,011 +0 0.01% 66,015
2025-09-17 2025-09-15 0.027 2,445,011 +0 0.01% 66,015
2025-09-16 2025-09-12 0.027 2,445,011 +0 0.01% 66,015
2025-09-15 2025-09-11 0.027 2,445,011 +0 0.01% 66,015
2025-09-12 2025-09-10 0.029 2,445,011 +0 0.01% 70,905
2025-09-11 2025-09-09 0.028 2,445,011 +0 0.01% 68,460
2025-09-10 2025-09-08 0.028 2,445,011 +0 0.01% 68,460
2025-09-09 2025-09-05 0.028 2,445,011 +0 0.01% 68,460
2025-09-08 2025-09-04 0.026 2,445,011 +0 0.01% 63,570
2025-09-05 2025-09-03 0.027 2,445,011 +0 0.01% 66,015
2025-09-04 2025-09-02 0.028 2,445,011 +0 0.01% 68,460
2025-09-03 2025-09-01 0.028 2,445,011 +0 0.01% 68,460
2025-09-02 2025-08-29 0.028 2,445,011 +0 0.01% 68,460
2025-09-01 2025-08-28 0.029 2,445,011 +0 0.01% 70,905
2025-08-29 2025-08-27 0.030 2,445,011 +0 0.01% 73,350
2025-08-28 2025-08-26 0.030 2,445,011 +0 0.01% 73,350
2025-08-27 2025-08-25 0.030 2,445,011 +0 0.01% 73,350
2025-08-26 2025-08-22 0.030 2,445,011 +0 0.01% 73,350
2025-08-25 2025-08-21 0.031 2,445,011 +0 0.01% 75,795
2025-08-22 2025-08-20 0.032 2,445,011 +0 0.01% 78,240
2025-08-21 2025-08-19 0.032 2,445,011 +0 0.01% 78,240
2025-08-20 2025-08-18 0.032 2,445,011 +0 0.01% 78,240
2025-08-19 2025-08-15 0.032 2,445,011 +0 0.01% 78,240
2025-08-18 2025-08-14 0.031 2,445,011 +0 0.01% 75,795
2025-08-15 2025-08-13 0.031 2,445,011 +0 0.01% 75,795
2025-08-14 2025-08-12 0.031 2,445,011 +0 0.01% 75,795
2025-08-13 2025-08-11 0.030 2,445,011 +0 0.01% 73,350
2025-08-12 2025-08-08 0.030 2,445,011 +0 0.01% 73,350
2025-08-11 2025-08-07 0.031 2,445,011 +0 0.01% 75,795
2025-08-08 2025-08-06 0.031 2,445,011 +0 0.01% 75,795
2025-08-07 2025-08-05 0.029 2,445,011 +0 0.01% 70,905
2025-08-06 2025-08-04 0.030 2,445,011 +0 0.01% 73,350
2025-08-05 2025-08-01 0.030 2,445,011 +0 0.01% 73,350
2025-08-04 2025-07-31 0.031 2,445,011 +0 0.01% 75,795
2025-08-01 2025-07-30 0.031 2,445,011 +0 0.01% 75,795
2025-07-31 2025-07-29 0.031 2,445,011 +0 0.01% 75,795
2025-07-30 2025-07-28 0.031 2,445,011 +0 0.01% 75,795
2025-07-29 2025-07-25 0.030 2,445,011 +0 0.01% 73,350
2025-07-28 2025-07-24 0.031 2,445,011 +0 0.01% 75,795
2025-07-25 2025-07-23 0.031 2,445,011 +0 0.01% 75,795
2025-07-24 2025-07-22 0.030 2,445,011 +0 0.01% 73,350
2025-07-23 2025-07-21 0.030 2,445,011 +0 0.01% 73,350
2025-07-22 2025-07-18 0.029 2,445,011 +0 0.01% 70,905
2025-07-21 2025-07-17 0.029 2,445,011 +0 0.01% 70,905
2025-07-18 2025-07-16 0.028 2,445,011 +0 0.01% 68,460
2025-07-17 2025-07-15 0.030 2,445,011 +0 0.01% 73,350
2025-07-16 2025-07-14 0.029 2,445,011 +0 0.01% 70,905
2025-07-15 2025-07-11 0.029 2,445,011 +0 0.01% 70,905
2025-07-14 2025-07-10 0.029 2,445,011 +0 0.01% 70,905
2025-07-11 2025-07-09 0.029 2,445,011 +0 0.01% 70,905
2025-07-10 2025-07-08 0.029 2,445,011 +0 0.01% 70,905
2025-07-09 2025-07-07 0.029 2,445,011 +0 0.01% 70,905
2025-07-08 2025-07-04 0.030 2,445,011 +0 0.01% 73,350
2025-07-07 2025-07-03 0.030 2,445,011 +0 0.01% 73,350
2025-07-04 2025-07-02 0.032 2,445,011 +0 0.01% 78,240
2025-07-03 2025-06-30 0.032 2,445,011 +0 0.01% 78,240
2025-07-02 2025-06-27 0.028 2,445,011 +0 0.01% 68,460
2025-06-30 2025-06-26 0.028 2,445,011 +0 0.01% 68,460
2025-06-27 2025-06-25 0.028 2,445,011 +0 0.01% 68,460
2025-06-26 2025-06-24 0.027 2,445,011 +0 0.01% 66,015
2025-06-25 2025-06-23 0.027 2,445,011 +0 0.01% 66,015
2025-06-24 2025-06-20 0.027 2,445,011 +0 0.01% 66,015
2025-06-23 2025-06-19 0.027 2,445,011 +0 0.01% 66,015
2025-06-20 2025-06-18 0.027 2,445,011 +0 0.01% 66,015
2025-06-19 2025-06-17 0.029 2,445,011 +0 0.01% 70,905
2025-06-18 2025-06-16 0.030 2,445,011 +0 0.01% 73,350
2025-06-17 2025-06-13 0.031 2,445,011 +0 0.01% 75,795
2025-06-16 2025-06-12 0.030 2,445,011 +0 0.01% 73,350
2025-06-13 2025-06-11 0.027 2,445,011 +0 0.01% 66,015
2025-06-12 2025-06-10 0.027 2,445,011 -240,000 0.01% 66,015
2025-03-11 2025-03-07 0.026 2,685,011 +77,511 0.01% 69,810
2024-06-05 2024-06-03 0.026 2,607,500 -100,000 0.01% 67,795
2024-05-24 2024-05-22 0.027 2,707,500 +300,000 0.01% 73,102
2023-02-07 2023-02-03 0.040 2,407,500 +200,000 0.01% 96,300
2023-02-06 2023-02-02 0.040 2,207,500 -180,000 0.01% 88,300
2021-11-29 2021-11-25 0.059 2,387,500 +100,000 0.01% 140,862
2021-08-10 2021-08-06 0.075 2,287,500 +120,000 0.01% 171,562
2021-07-19 2021-07-15 0.101 2,167,500 +100,000 0.01% 218,918
2021-07-08 2021-07-06 0.111 2,067,500 +100,000 0.01% 229,492
2021-07-05 2021-06-30 0.114 1,967,500 +60,000 0.01% 224,295
2021-06-08 2021-06-04 0.134 1,907,500 -50,000 0.01% 255,605
2021-05-31 2021-05-27 0.127 1,957,500 +50,000 0.01% 248,602
2021-05-12 2021-05-10 0.129 1,907,500 +100,000 0.01% 246,068
2021-05-11 2021-05-07 0.131 1,807,500 +120,000 0.01% 236,782
2021-05-10 2021-05-06 0.131 1,687,500 +100,000 0.01% 221,062
2021-03-23 2021-03-19 0.165 1,587,500 -100,000 0.01% 261,938
2021-03-09 2021-03-05 0.138 1,687,500 +20,000 0.01% 232,875
2021-03-08 2021-03-04 0.151 1,667,500 +180,000 0.01% 251,792
2021-03-04 2021-03-02 0.154 1,487,500 +180,000 0.01% 229,075
2021-03-01 2021-02-25 0.168 1,307,500 +100,000 0.01% 219,660
2021-02-25 2021-02-23 0.179 1,207,500 +150,000 0.01% 216,142
2021-02-23 2021-02-19 0.189 1,057,500 +200,000 0.01% 199,868
2021-02-22 2021-02-18 0.207 857,500 -300,000 0.00% 177,502
2021-02-19 2021-02-17 0.219 1,157,500 -210,000 0.01% 253,492
2021-02-17 2021-02-11 0.165 1,367,500 +100,000 0.01% 225,638
2021-02-08 2021-02-04 0.170 1,267,500 +150,000 0.01% 215,475
2021-02-05 2021-02-03 0.180 1,117,500 +120,000 0.01% 201,150
2021-02-04 2021-02-02 0.180 997,500 -40,000 0.00% 179,550
2021-02-02 2021-01-29 0.173 1,037,500 +150,000 0.01% 179,488
2021-02-01 2021-01-28 0.180 887,500 +200,000 0.00% 159,750
2021-01-29 2021-01-27 0.198 687,500 +150,000 0.00% 136,125
2021-01-27 2021-01-25 0.217 537,500 +100,000 0.00% 116,638
2021-01-06 2021-01-04 0.270 437,500 -100,000 0.00% 118,125
2021-01-04 2020-12-29 0.233 537,500 -320,000 0.00% 125,238
2020-11-09 2020-11-05 0.074 857,500 -120,000 0.01% 63,455
2020-09-29 2020-09-25 0.073 977,500 +120,000 0.01% 71,358
2020-08-25 2020-08-21 0.092 857,500 -100,000 0.01% 78,890
2019-02-25 2019-02-21 0.073 957,500 -120,000 0.01% 69,898
2019-01-28 2019-01-24 0.065 1,077,500 -130,000 0.01% 70,038
2019-01-25 2019-01-23 0.061 1,207,500 -200,000 0.01% 73,658
2018-10-03 2018-09-28 0.071 1,407,500 -170,000 0.01% 99,932
2018-09-28 2018-09-26 0.071 1,577,500 -30,000 0.01% 112,002
2018-09-26 2018-09-21 0.064 1,607,500 +450,000 0.01% 102,880
2018-08-30 2018-08-28 0.080 1,157,500 -120,000 0.01% 92,600
2018-08-27 2018-08-23 0.079 1,277,500 +120,000 0.01% 100,922
2018-07-31 2018-07-27 0.080 1,157,500 -70,000 0.01% 92,600
2018-07-24 2018-07-20 0.080 1,227,500 +70,000 0.01% 98,200
2018-06-07 2018-06-05 0.097 1,157,500 +200,000 0.01% 112,278
2018-05-08 2018-05-04 0.090 957,500 -100,000 0.01% 86,175
2018-04-09 2018-04-04 0.086 1,057,500 +100,000 0.01% 90,945
2018-03-22 2018-03-20 0.107 957,500 -100,000 0.01% 102,452
2017-11-28 2017-11-24 0.098 1,057,500 +100,000 0.01% 103,635
2017-10-12 2017-10-10 0.124 957,500 -100,000 0.01% 118,730
2017-10-10 2017-10-06 0.122 1,057,500 -120,000 0.01% 129,015
2017-09-27 2017-09-25 0.113 1,177,500 +100,000 0.01% 133,058
2017-09-25 2017-09-21 0.117 1,077,500 +120,000 0.01% 126,068
2017-09-19 2017-09-15 0.122 957,500 -110,000 0.01% 116,815
2017-09-12 2017-09-08 0.120 1,067,500 +110,000 0.01% 128,100
2017-09-05 2017-09-01 0.122 957,500 -120,000 0.01% 116,815
2017-06-29 2017-06-27 0.123 1,077,500 +120,000 0.01% 132,532
2017-06-28 2017-06-26 0.128 957,500 +120,000 0.01% 122,560
2017-06-19 2017-06-15 0.134 837,500 -100,000 0.00% 112,225
2017-06-16 2017-06-14 0.131 937,500 +100,000 0.01% 122,812
2017-06-12 2017-06-08 0.135 837,500 -120,000 0.00% 113,063
2017-06-05 2017-06-01 0.135 957,500 +120,000 0.01% 129,263
2017-06-02 2017-05-31 0.140 837,500 +100,000 0.00% 117,250
2017-02-16 2017-02-14 0.167 737,500 -100,000 0.00% 123,162
2017-02-07 2017-02-03 0.155 837,500 -100,000 0.00% 129,812
2017-02-06 2017-02-02 0.152 937,500 +100,000 0.01% 142,500
2017-01-16 2017-01-12 0.172 837,500 +100,000 0.00% 144,050
2017-01-13 2017-01-11 0.172 737,500 +100,000 0.00% 126,850
2016-11-23 2016-11-21 0.187 637,500 -100,000 0.00% 119,212
2016-11-17 2016-11-15 0.181 737,500 -100,000 0.00% 133,488
2016-11-11 2016-11-09 0.182 837,500 +100,000 0.00% 152,425
2016-11-10 2016-11-08 0.184 737,500 +100,000 0.00% 135,700
2016-11-08 2016-11-04 0.188 637,500 -200,000 0.00% 119,850
2016-10-31 2016-10-27 0.184 837,500 +100,000 0.00% 154,100
2016-10-26 2016-10-24 0.191 737,500 -100,000 0.00% 140,862
2016-10-11 2016-10-06 0.184 837,500 +100,000 0.00% 154,100
2016-10-03 2016-09-29 0.183 737,500 +100,000 0.00% 134,962
2016-09-21 2016-09-19 0.188 637,500 +100,000 0.00% 119,850
2016-04-22 2016-04-20 0.234 537,500 -150,000 0.00% 125,775
2016-04-21 2016-04-19 0.237 687,500 -100,000 0.00% 162,938
2016-04-14 2016-04-12 0.218 787,500 +250,000 0.00% 171,675
2015-11-25 2015-11-23 0.229 537,500 -240,000 0.00% 123,088
2015-11-19 2015-11-17 0.215 777,500 -180,000 0.00% 167,162
2015-11-18 2015-11-16 0.214 957,500 +260,000 0.01% 204,905
2015-11-16 2015-11-12 0.216 697,500 +80,000 0.00% 150,660
2015-11-06 2015-11-04 0.236 617,500 +100,000 0.00% 145,730
2015-10-28 2015-10-26 0.265 517,500 -100,000 0.00% 137,138
2015-10-14 2015-10-12 0.250 617,500 +100,000 0.00% 154,375
2015-10-12 2015-10-08 0.265 517,500 -100,000 0.00% 137,138
2015-09-24 2015-09-22 0.239 617,500 +100,000 0.00% 147,582
2015-08-25 2015-08-21 0.227 517,500 -356,035 0.00% 117,472
2015-08-24 2015-08-20 0.243 873,535 -3,131,688 0.01% 212,269
2015-08-21 2015-08-19 0.275 4,005,223 +253,176 0.02% 1,101,436
2015-08-20 2015-08-18 0.285 3,752,047 +3,402,047 0.02% 1,069,333
2015-07-21 2015-07-17 0.582 350,000 +76,437 0.01% 203,746
2015-06-26 2015-06-24 0.704 273,563 +31,264 0.01% 192,500
2015-06-22 2015-06-18 0.665 242,299 -70,345 0.00% 161,200
2015-06-11 2015-06-09 0.633 312,644 +39,081 0.01% 198,000
2015-06-10 2015-06-08 0.665 273,563 +62,529 0.01% 182,000
2015-06-09 2015-06-05 0.652 211,034 -31,265 0.00% 137,700
2015-06-08 2015-06-04 0.640 242,299 +31,265 0.00% 155,000
2015-06-05 2015-06-03 0.678 211,034 -15,633 0.00% 143,100
2015-06-03 2015-06-01 0.589 226,667 -31,264 0.00% 133,400
2015-06-01 2015-05-28 0.633 257,931 +46,897 0.00% 163,350
2015-05-26 2015-05-21 0.448 211,034 -113,334 0.00% 94,500
2015-05-19 2015-05-15 0.377 324,368 -85,977 0.01% 122,425
2015-05-13 2015-05-11 0.306 410,345 -7,816 0.01% 125,475
2015-05-12 2015-05-08 0.315 418,161 -39,080 0.01% 131,610
2015-05-11 2015-05-07 0.288 457,241 +39,080 0.01% 131,625
2015-05-04 2015-04-29 0.284 418,161 -39,080 0.01% 118,770
2015-04-29 2015-04-27 0.274 457,241 +78,161 0.01% 125,190
2015-04-27 2015-04-23 0.267 379,080 +171,954 0.01% 101,365
2015-04-24 2015-04-22 0.287 207,126 -350,758 0.00% 59,360
2015-04-21 2015-04-17 0.188 557,884 +78,161 0.01% 104,923
2015-04-15 2015-04-13 0.187 479,723 -93,793 0.01% 89,609
2015-03-31 2015-03-27 0.156 573,516 -78,161 0.01% 89,519
2015-03-26 2015-03-24 0.152 651,677 +78,161 0.01% 99,218
2015-03-24 2015-03-20 0.156 573,516 -78,161 0.01% 89,519
2015-03-13 2015-03-11 0.148 651,677 +78,161 0.01% 96,717
2015-03-12 2015-03-10 0.152 573,516 -156,322 0.01% 87,318
2015-01-23 2015-01-21 0.142 729,838 +78,161 0.01% 103,648
2015-01-21 2015-01-19 0.141 651,677 +171,954 0.01% 91,714
2015-01-16 2015-01-14 0.156 479,723 -93,793 0.01% 74,879
2015-01-05 2014-12-31 0.147 573,516 -156,322 0.01% 84,383
2014-12-23 2014-12-19 0.137 729,838 +156,322 0.01% 99,913
2014-12-19 2014-12-17 0.147 573,516 -156,322 0.01% 84,383
2014-12-18 2014-12-16 0.139 729,838 -3,550,212 0.01% 101,780
2014-12-17 2014-12-15 0.148 4,280,050 -9,457,471 0.08% 635,210
2014-12-15 2014-12-11 0.171 13,737,521 +13,389,705 0.26% 2,355,177
2014-12-02 2014-11-28 0.182 347,816 +78,161 0.01% 63,190
2014-11-05 2014-11-03 0.193 269,655 -39,081 0.01% 52,095
2014-10-29 2014-10-27 0.268 308,736 +55,046 0.01% 82,682
2014-10-28 2014-10-24 0.274 253,690 -64,225 0.01% 69,520
2014-10-27 2014-10-23 0.272 317,915 +35,324 0.01% 86,625
2014-10-24 2014-10-22 0.310 282,591 +64,225 0.01% 87,560
2014-10-15 2014-10-13 0.322 218,366 -64,225 0.01% 70,380
2014-10-14 2014-10-10 0.324 282,591 -64,225 0.01% 91,520
2014-10-09 2014-10-07 0.310 346,816 +64,225 0.01% 107,460
2014-10-06 2014-09-30 0.294 282,591 +64,225 0.01% 83,160
2014-09-25 2014-09-23 0.327 218,366 -64,225 0.01% 71,400
2014-09-18 2014-09-16 0.318 282,591 +64,225 0.01% 89,760
2014-09-17 2014-09-15 0.318 218,366 +64,225 0.01% 69,360
2014-09-16 2014-09-12 0.327 154,141 +32,113 0.01% 50,400
2014-09-15 2014-09-11 0.349 122,028 -321,126 0.00% 42,560
2014-09-12 2014-09-10 0.310 443,154 -77,071 0.02% 137,310
2014-09-10 2014-09-05 0.310 520,225 -64,225 0.02% 161,190
2014-09-04 2014-09-02 0.294 584,450 +64,225 0.02% 171,990
2014-09-01 2014-08-28 0.302 520,225 +128,451 0.02% 157,140
2014-08-29 2014-08-27 0.307 391,774 +64,225 0.02% 120,170
2014-08-28 2014-08-26 0.311 327,549 -128,450 0.01% 102,000
2014-08-25 2014-08-21 0.301 455,999 +64,225 0.02% 137,030
2014-08-19 2014-08-15 0.301 391,774 +64,225 0.02% 117,730
2014-08-18 2014-08-14 0.307 327,549 +128,451 0.01% 100,470
2014-08-14 2014-08-12 0.316 199,098 -192,676 0.01% 62,930
2014-08-12 2014-08-08 0.297 391,774 +64,225 0.02% 116,510
2014-08-07 2014-08-05 0.299 327,549 +64,225 0.01% 97,920
2014-08-04 2014-07-31 0.296 263,324 +64,226 0.01% 77,900
2014-07-31 2014-07-29 0.301 199,098 +64,225 0.01% 59,830
2014-07-23 2014-07-21 0.315 134,873 -173,408 0.01% 42,420
2014-07-11 2014-07-09 0.280 308,281 +109,183 0.01% 86,400
2014-07-07 2014-07-03 0.301 199,098 -64,226 0.01% 59,830
2014-07-03 2014-06-30 0.283 263,324 +64,226 0.01% 74,620
2014-07-02 2014-06-27 0.291 199,098 -128,451 0.01% 57,970
2014-06-30 2014-06-26 0.276 327,549 +128,451 0.01% 90,270
2014-06-20 2014-06-18 0.296 199,098 +64,225 0.01% 58,900
2014-04-10 2014-04-08 0.274 134,873 -25,690 0.01% 36,960
2014-03-10 2014-03-06 0.358 160,563 +19,267 0.01% 57,500
2014-03-07 2014-03-05 0.372 141,296 +19,268 0.01% 52,580
2014-01-09 2014-01-07 0.237 122,028 -173,408 0.01% 28,880
2014-01-02 2013-12-27 0.220 295,436 +64,225 0.01% 64,860
2013-12-18 2013-12-16 0.237 231,211 -64,225 0.01% 54,720
2013-12-06 2013-12-04 0.257 295,436 -64,225 0.01% 75,900
2013-11-04 2013-10-31 0.212 359,661 +77,070 0.02% 76,160
2013-10-30 2013-10-28 0.206 282,591 +32,113 0.01% 58,080
2013-10-11 2013-10-09 0.220 250,478 -64,226 0.01% 54,990
2013-10-04 2013-10-02 0.202 314,704 +64,226 0.01% 63,700
2013-09-16 2013-09-12 0.215 250,478 -64,226 0.01% 53,820
2013-09-13 2013-09-11 0.220 314,704 +64,226 0.01% 69,090
2013-09-09 2013-09-05 0.224 250,478 +64,225 0.01% 56,160
2013-09-06 2013-09-04 0.232 186,253 +64,225 0.01% 43,210
2013-09-05 2013-09-03 0.246 122,028 -128,450 0.01% 30,020
2013-08-02 2013-07-31 0.223 250,478 -96,338 0.01% 55,770
2013-03-08 2013-03-06 0.254 346,816 +96,338 0.01% 88,020
2013-02-28 2013-02-26 0.252 250,478 +64,225 0.01% 63,180
2013-02-08 2013-02-06 0.268 186,253 -64,225 0.01% 49,880
2013-01-30 2013-01-28 0.260 250,478 +64,225 0.01% 65,130
2013-01-16 2013-01-14 0.269 186,253 +64,225 0.01% 50,170
2013-01-10 2013-01-08 0.277 122,028 -64,225 0.01% 33,820
2012-12-21 2012-12-19 0.258 186,253 +64,225 0.01% 48,140
2012-11-22 2012-11-20 0.248 122,028 -64,225 0.01% 30,210
2012-09-21 2012-09-19 0.229 186,253 +64,225 0.01% 42,630
2012-02-06 2012-02-02 0.288 122,028 -64,225 0.01% 35,150
2012-01-26 2012-01-19 0.249 186,253 +64,225 0.01% 46,400
2011-07-08 2011-07-06 0.272 122,028 -64,225 0.01% 33,250
2011-06-22 2011-06-20 0.263 186,253 +64,225 0.01% 49,010
2011-03-03 2011-03-01 0.319 122,028 -38,535 0.01% 38,950
2011-02-22 2011-02-18 0.361 160,563 +38,535 0.01% 58,000
2011-01-27 2011-01-25 0.386 122,028 -115,605 0.01% 47,120
2010-12-23 2010-12-21 0.413 237,633 +38,535 0.01% 98,050
2010-12-20 2010-12-16 0.420 199,098 +38,535 0.01% 83,700
2010-12-17 2010-12-15 0.428 160,563 -38,535 0.01% 68,750
2010-12-02 2010-11-30 0.420 199,098 +38,535 0.01% 83,700
2010-11-18 2010-11-16 0.420 160,563 -38,535 0.01% 67,500
2010-11-03 2010-11-01 0.413 199,098 +38,535 0.01% 82,150
2010-10-29 2010-10-27 0.428 160,563 +38,535 0.01% 68,750
2010-10-21 2010-10-19 0.459 122,028 -12,845 0.01% 56,050
2010-10-07 2010-10-05 0.452 134,873 +12,845 0.01% 60,900
2010-07-29 2010-07-27 0.810 122,028 -19,268 0.01% 98,800
2010-06-25 2010-06-23 0.841 141,296 +19,268 0.01% 118,800
2010-06-09 2010-06-07 0.872 122,028 -38,535 0.01% 106,400
2010-05-28 2010-05-26 0.779 160,563 +38,535 0.01% 125,000
2010-05-26 2010-05-24 0.841 122,028 +32,113 0.01% 102,600
2010-05-17 2010-05-13 0.934 89,915 -38,536 0.00% 84,000
2010-05-11 2010-05-07 0.856 128,451 +38,536 0.01% 110,000
2010-04-07 2010-03-31 0.888 89,915 +32,112 0.00% 79,800
2010-03-19 2010-03-17 1.012 57,803 +32,113 0.00% 58,500
2010-03-11 2010-03-09 0.965 25,690 -12,845 0.00% 24,800
2010-03-09 2010-03-05 0.950 38,535 -6,423 0.00% 36,600
2010-02-09 2010-02-05 0.771 44,958 -12,845 0.00% 34,650
2010-02-08 2010-02-04 0.779 57,803 -6,422 0.00% 45,000
2010-02-01 2010-01-28 0.708 64,225 +12,845 0.00% 45,500
2010-01-05 2009-12-31 0.872 51,380 -19,268 0.00% 44,800
2009-12-29 2009-12-24 0.856 70,648 -19,267 0.00% 60,500
2009-12-22 2009-12-18 0.779 89,915 +32,112 0.00% 70,000
2009-11-26 2009-11-24 0.903 57,803 -12,845 0.00% 52,200
2009-11-24 2009-11-20 0.903 70,648 -25,690 0.00% 63,800
2009-11-23 2009-11-19 0.919 96,338 +70,648 0.00% 88,500
2009-11-20 2009-11-18 0.996 25,690 +25,690 0.00% 25,600
2009-11-19 2009-11-17 0.934 0 -19,268
2009-11-18 2009-11-16 0.841 19,268 +19,268 0.00% 16,200
2009-11-13 2009-11-11 1.261 0 -70,648
2009-11-12 2009-11-10 1.028 70,648 -32,112 0.00% 72,600
2009-10-14 2009-10-12 0.576 102,760 -38,536 0.01% 59,200
2009-10-09 2009-10-07 0.553 141,296 -122,028 0.01% 78,100
2009-09-15 2009-09-11 0.444 263,324 +32,113 0.02% 116,850
2009-09-11 2009-09-09 0.444 231,211 +19,268 0.02% 102,600
2009-09-08 2009-09-04 0.467 211,943 +89,915 0.01% 99,000
2009-09-07 2009-09-03 0.490 122,028 +57,803 0.01% 59,850
2009-09-04 2009-09-02 0.506 64,225 -89,916 0.00% 32,500
2009-09-03 2009-09-01 0.420 154,141 +38,536 0.01% 64,800
2009-08-28 2009-08-26 0.483 115,605 -89,916 0.01% 55,800
2009-08-27 2009-08-25 0.405 205,521 +64,225 0.01% 83,200
2009-08-21 2009-08-19 0.452 141,296 +25,691 0.01% 63,800
2009-08-17 2009-08-13 0.545 115,605 -25,691 0.01% 63,000
2009-08-12 2009-08-10 0.545 141,296 -32,112 0.01% 77,000
2009-08-11 2009-08-07 0.506 173,408 +32,112 0.01% 87,750
2009-08-10 2009-08-06 0.529 141,296 +25,691 0.01% 74,800
2009-08-05 2009-08-03 0.553 115,605 +51,380 0.01% 63,900
2009-07-31 2009-07-29 0.623 64,225 +38,535 0.00% 40,000
2009-06-23 2009-06-19 0.490 25,690 +25,690 0.00% 12,600
2009-06-11 2009-06-09 0.397 0 -64,225
2009-06-09 2009-06-05 0.188 64,225 +64,225 0.00% 12,100
2007-06-26 2007-06-22 1.168 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top