History of CCASS shareholding
Participant: ROOFER SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.040 | 2,000,000 | +0 | 0.01% | 80,000 |
| 2025-10-13 | 2025-10-09 | 0.041 | 2,000,000 | +0 | 0.01% | 82,000 |
| 2025-10-10 | 2025-10-08 | 0.037 | 2,000,000 | +0 | 0.01% | 74,000 |
| 2025-10-09 | 2025-10-06 | 0.034 | 2,000,000 | +0 | 0.01% | 68,000 |
| 2025-10-08 | 2025-10-03 | 0.033 | 2,000,000 | +0 | 0.01% | 66,000 |
| 2025-10-06 | 2025-10-02 | 0.032 | 2,000,000 | +0 | 0.01% | 64,000 |
| 2025-10-03 | 2025-09-30 | 0.029 | 2,000,000 | +0 | 0.01% | 58,000 |
| 2025-10-02 | 2025-09-29 | 0.030 | 2,000,000 | +0 | 0.01% | 60,000 |
| 2025-09-30 | 2025-09-26 | 0.032 | 2,000,000 | +0 | 0.01% | 64,000 |
| 2025-09-29 | 2025-09-25 | 0.029 | 2,000,000 | +0 | 0.01% | 58,000 |
| 2025-09-26 | 2025-09-24 | 0.027 | 2,000,000 | +0 | 0.01% | 54,000 |
| 2025-09-25 | 2025-09-23 | 0.027 | 2,000,000 | +0 | 0.01% | 54,000 |
| 2025-09-24 | 2025-09-22 | 0.026 | 2,000,000 | +0 | 0.01% | 52,000 |
| 2025-09-23 | 2025-09-19 | 0.026 | 2,000,000 | +0 | 0.01% | 52,000 |
| 2025-09-22 | 2025-09-18 | 0.027 | 2,000,000 | +0 | 0.01% | 54,000 |
| 2025-09-19 | 2025-09-17 | 0.027 | 2,000,000 | +0 | 0.01% | 54,000 |
| 2025-09-18 | 2025-09-16 | 0.027 | 2,000,000 | +0 | 0.01% | 54,000 |
| 2025-09-17 | 2025-09-15 | 0.027 | 2,000,000 | +0 | 0.01% | 54,000 |
| 2025-09-16 | 2025-09-12 | 0.027 | 2,000,000 | +0 | 0.01% | 54,000 |
| 2025-09-15 | 2025-09-11 | 0.027 | 2,000,000 | +0 | 0.01% | 54,000 |
| 2025-09-12 | 2025-09-10 | 0.029 | 2,000,000 | +0 | 0.01% | 58,000 |
| 2025-09-11 | 2025-09-09 | 0.028 | 2,000,000 | +0 | 0.01% | 56,000 |
| 2025-09-10 | 2025-09-08 | 0.028 | 2,000,000 | +0 | 0.01% | 56,000 |
| 2025-09-09 | 2025-09-05 | 0.028 | 2,000,000 | +0 | 0.01% | 56,000 |
| 2025-09-08 | 2025-09-04 | 0.026 | 2,000,000 | +0 | 0.01% | 52,000 |
| 2025-09-05 | 2025-09-03 | 0.027 | 2,000,000 | +0 | 0.01% | 54,000 |
| 2025-09-04 | 2025-09-02 | 0.028 | 2,000,000 | +0 | 0.01% | 56,000 |
| 2025-09-03 | 2025-09-01 | 0.028 | 2,000,000 | +0 | 0.01% | 56,000 |
| 2025-09-02 | 2025-08-29 | 0.028 | 2,000,000 | +0 | 0.01% | 56,000 |
| 2025-09-01 | 2025-08-28 | 0.029 | 2,000,000 | +0 | 0.01% | 58,000 |
| 2025-08-29 | 2025-08-27 | 0.030 | 2,000,000 | +0 | 0.01% | 60,000 |
| 2025-08-28 | 2025-08-26 | 0.030 | 2,000,000 | +0 | 0.01% | 60,000 |
| 2025-08-27 | 2025-08-25 | 0.030 | 2,000,000 | +0 | 0.01% | 60,000 |
| 2025-08-26 | 2025-08-22 | 0.030 | 2,000,000 | +0 | 0.01% | 60,000 |
| 2025-08-25 | 2025-08-21 | 0.031 | 2,000,000 | +0 | 0.01% | 62,000 |
| 2025-08-22 | 2025-08-20 | 0.032 | 2,000,000 | +0 | 0.01% | 64,000 |
| 2025-08-21 | 2025-08-19 | 0.032 | 2,000,000 | +0 | 0.01% | 64,000 |
| 2025-08-20 | 2025-08-18 | 0.032 | 2,000,000 | +0 | 0.01% | 64,000 |
| 2025-08-19 | 2025-08-15 | 0.032 | 2,000,000 | +0 | 0.01% | 64,000 |
| 2025-08-18 | 2025-08-14 | 0.031 | 2,000,000 | +0 | 0.01% | 62,000 |
| 2025-08-15 | 2025-08-13 | 0.031 | 2,000,000 | +0 | 0.01% | 62,000 |
| 2025-08-14 | 2025-08-12 | 0.031 | 2,000,000 | +0 | 0.01% | 62,000 |
| 2025-08-13 | 2025-08-11 | 0.030 | 2,000,000 | +0 | 0.01% | 60,000 |
| 2025-08-12 | 2025-08-08 | 0.030 | 2,000,000 | +0 | 0.01% | 60,000 |
| 2025-08-11 | 2025-08-07 | 0.031 | 2,000,000 | +0 | 0.01% | 62,000 |
| 2025-08-08 | 2025-08-06 | 0.031 | 2,000,000 | +0 | 0.01% | 62,000 |
| 2025-08-07 | 2025-08-05 | 0.029 | 2,000,000 | +0 | 0.01% | 58,000 |
| 2025-08-06 | 2025-08-04 | 0.030 | 2,000,000 | +0 | 0.01% | 60,000 |
| 2025-08-05 | 2025-08-01 | 0.030 | 2,000,000 | +0 | 0.01% | 60,000 |
| 2025-08-04 | 2025-07-31 | 0.031 | 2,000,000 | +0 | 0.01% | 62,000 |
| 2025-08-01 | 2025-07-30 | 0.031 | 2,000,000 | +0 | 0.01% | 62,000 |
| 2025-07-31 | 2025-07-29 | 0.031 | 2,000,000 | +0 | 0.01% | 62,000 |
| 2025-07-30 | 2025-07-28 | 0.031 | 2,000,000 | +0 | 0.01% | 62,000 |
| 2025-07-29 | 2025-07-25 | 0.030 | 2,000,000 | +0 | 0.01% | 60,000 |
| 2025-07-28 | 2025-07-24 | 0.031 | 2,000,000 | +0 | 0.01% | 62,000 |
| 2025-07-25 | 2025-07-23 | 0.031 | 2,000,000 | +0 | 0.01% | 62,000 |
| 2025-07-24 | 2025-07-22 | 0.030 | 2,000,000 | +0 | 0.01% | 60,000 |
| 2025-07-23 | 2025-07-21 | 0.030 | 2,000,000 | +0 | 0.01% | 60,000 |
| 2025-07-22 | 2025-07-18 | 0.029 | 2,000,000 | +0 | 0.01% | 58,000 |
| 2025-07-21 | 2025-07-17 | 0.029 | 2,000,000 | +0 | 0.01% | 58,000 |
| 2025-07-18 | 2025-07-16 | 0.028 | 2,000,000 | +0 | 0.01% | 56,000 |
| 2025-07-17 | 2025-07-15 | 0.030 | 2,000,000 | +0 | 0.01% | 60,000 |
| 2025-07-16 | 2025-07-14 | 0.029 | 2,000,000 | +0 | 0.01% | 58,000 |
| 2025-07-15 | 2025-07-11 | 0.029 | 2,000,000 | +0 | 0.01% | 58,000 |
| 2025-07-14 | 2025-07-10 | 0.029 | 2,000,000 | +0 | 0.01% | 58,000 |
| 2025-07-11 | 2025-07-09 | 0.029 | 2,000,000 | +0 | 0.01% | 58,000 |
| 2025-07-10 | 2025-07-08 | 0.029 | 2,000,000 | +0 | 0.01% | 58,000 |
| 2025-07-09 | 2025-07-07 | 0.029 | 2,000,000 | +0 | 0.01% | 58,000 |
| 2025-07-08 | 2025-07-04 | 0.030 | 2,000,000 | +0 | 0.01% | 60,000 |
| 2025-07-07 | 2025-07-03 | 0.030 | 2,000,000 | +0 | 0.01% | 60,000 |
| 2025-07-04 | 2025-07-02 | 0.032 | 2,000,000 | +0 | 0.01% | 64,000 |
| 2025-07-03 | 2025-06-30 | 0.032 | 2,000,000 | +0 | 0.01% | 64,000 |
| 2025-07-02 | 2025-06-27 | 0.028 | 2,000,000 | +0 | 0.01% | 56,000 |
| 2025-06-30 | 2025-06-26 | 0.028 | 2,000,000 | +0 | 0.01% | 56,000 |
| 2025-06-27 | 2025-06-25 | 0.028 | 2,000,000 | +0 | 0.01% | 56,000 |
| 2025-06-26 | 2025-06-24 | 0.027 | 2,000,000 | +0 | 0.01% | 54,000 |
| 2025-06-25 | 2025-06-23 | 0.027 | 2,000,000 | +0 | 0.01% | 54,000 |
| 2025-06-24 | 2025-06-20 | 0.027 | 2,000,000 | +0 | 0.01% | 54,000 |
| 2025-06-23 | 2025-06-19 | 0.027 | 2,000,000 | +0 | 0.01% | 54,000 |
| 2025-06-20 | 2025-06-18 | 0.027 | 2,000,000 | +0 | 0.01% | 54,000 |
| 2025-06-19 | 2025-06-17 | 0.029 | 2,000,000 | +0 | 0.01% | 58,000 |
| 2025-06-18 | 2025-06-16 | 0.030 | 2,000,000 | +0 | 0.01% | 60,000 |
| 2025-06-17 | 2025-06-13 | 0.031 | 2,000,000 | +0 | 0.01% | 62,000 |
| 2025-06-16 | 2025-06-12 | 0.030 | 2,000,000 | +0 | 0.01% | 60,000 |
| 2025-06-13 | 2025-06-11 | 0.027 | 2,000,000 | +0 | 0.01% | 54,000 |
| 2025-06-12 | 2025-06-10 | 0.027 | 2,000,000 | +0 | 0.01% | 54,000 |
| 2025-06-11 | 2025-06-09 | 0.021 | 2,000,000 | +0 | 0.01% | 42,000 |
| 2025-06-10 | 2025-06-06 | 0.022 | 2,000,000 | +0 | 0.01% | 44,000 |
| 2025-06-09 | 2025-06-05 | 0.022 | 2,000,000 | +0 | 0.01% | 44,000 |
| 2025-06-06 | 2025-06-04 | 0.021 | 2,000,000 | +0 | 0.01% | 42,000 |
| 2025-06-05 | 2025-06-03 | 0.021 | 2,000,000 | +0 | 0.01% | 42,000 |
| 2025-06-04 | 2025-06-02 | 0.020 | 2,000,000 | +0 | 0.01% | 40,000 |
| 2025-06-03 | 2025-05-30 | 0.021 | 2,000,000 | +0 | 0.01% | 42,000 |
| 2025-06-02 | 2025-05-29 | 0.022 | 2,000,000 | +0 | 0.01% | 44,000 |
| 2025-05-30 | 2025-05-28 | 0.021 | 2,000,000 | +0 | 0.01% | 42,000 |
| 2025-05-29 | 2025-05-27 | 0.022 | 2,000,000 | +0 | 0.01% | 44,000 |
| 2025-05-28 | 2025-05-26 | 0.021 | 2,000,000 | +0 | 0.01% | 42,000 |
| 2025-05-27 | 2025-05-23 | 0.022 | 2,000,000 | +0 | 0.01% | 44,000 |
| 2025-05-26 | 2025-05-22 | 0.021 | 2,000,000 | +0 | 0.01% | 42,000 |
| 2025-05-23 | 2025-05-21 | 0.021 | 2,000,000 | +0 | 0.01% | 42,000 |
| 2025-05-22 | 2025-05-20 | 0.021 | 2,000,000 | +0 | 0.01% | 42,000 |
| 2025-05-21 | 2025-05-19 | 0.021 | 2,000,000 | +0 | 0.01% | 42,000 |
| 2025-05-20 | 2025-05-16 | 0.021 | 2,000,000 | +0 | 0.01% | 42,000 |
| 2025-05-19 | 2025-05-15 | 0.021 | 2,000,000 | +0 | 0.01% | 42,000 |
| 2025-05-16 | 2025-05-14 | 0.021 | 2,000,000 | +0 | 0.01% | 42,000 |
| 2025-05-15 | 2025-05-13 | 0.020 | 2,000,000 | +0 | 0.01% | 40,000 |
| 2025-05-14 | 2025-05-12 | 0.022 | 2,000,000 | +0 | 0.01% | 44,000 |
| 2025-05-13 | 2025-05-09 | 0.021 | 2,000,000 | +0 | 0.01% | 42,000 |
| 2025-05-12 | 2025-05-08 | 0.022 | 2,000,000 | +0 | 0.01% | 44,000 |
| 2025-05-09 | 2025-05-07 | 0.019 | 2,000,000 | +0 | 0.01% | 38,000 |
| 2025-05-08 | 2025-05-06 | 0.020 | 2,000,000 | +0 | 0.01% | 40,000 |
| 2025-05-07 | 2025-05-02 | 0.020 | 2,000,000 | +0 | 0.01% | 40,000 |
| 2025-05-06 | 2025-04-30 | 0.019 | 2,000,000 | +0 | 0.01% | 38,000 |
| 2025-05-02 | 2025-04-29 | 0.021 | 2,000,000 | +0 | 0.01% | 42,000 |
| 2025-04-30 | 2025-04-28 | 0.020 | 2,000,000 | +0 | 0.01% | 40,000 |
| 2025-04-29 | 2025-04-25 | 0.020 | 2,000,000 | +0 | 0.01% | 40,000 |
| 2025-04-28 | 2025-04-24 | 0.020 | 2,000,000 | +0 | 0.01% | 40,000 |
| 2025-04-25 | 2025-04-23 | 0.021 | 2,000,000 | +0 | 0.01% | 42,000 |
| 2025-04-24 | 2025-04-22 | 0.021 | 2,000,000 | +0 | 0.01% | 42,000 |
| 2025-04-23 | 2025-04-17 | 0.020 | 2,000,000 | +0 | 0.01% | 40,000 |
| 2025-04-22 | 2025-04-16 | 0.021 | 2,000,000 | +0 | 0.01% | 42,000 |
| 2025-04-17 | 2025-04-15 | 0.022 | 2,000,000 | +0 | 0.01% | 44,000 |
| 2025-04-16 | 2025-04-14 | 0.020 | 2,000,000 | +0 | 0.01% | 40,000 |
| 2025-04-15 | 2025-04-11 | 0.020 | 2,000,000 | +0 | 0.01% | 40,000 |
| 2025-04-14 | 2025-04-10 | 0.021 | 2,000,000 | +0 | 0.01% | 42,000 |
| 2025-04-11 | 2025-04-09 | 0.021 | 2,000,000 | +0 | 0.01% | 42,000 |
| 2025-04-10 | 2025-04-08 | 0.021 | 2,000,000 | +0 | 0.01% | 42,000 |
| 2025-04-09 | 2025-04-07 | 0.020 | 2,000,000 | +0 | 0.01% | 40,000 |
| 2025-04-08 | 2025-04-03 | 0.023 | 2,000,000 | +0 | 0.01% | 46,000 |
| 2025-04-07 | 2025-04-02 | 0.023 | 2,000,000 | +0 | 0.01% | 46,000 |
| 2025-04-03 | 2025-04-01 | 0.023 | 2,000,000 | +0 | 0.01% | 46,000 |
| 2025-04-02 | 2025-03-31 | 0.024 | 2,000,000 | +0 | 0.01% | 48,000 |
| 2025-04-01 | 2025-03-28 | 0.023 | 2,000,000 | +0 | 0.01% | 46,000 |
| 2025-03-31 | 2025-03-27 | 0.024 | 2,000,000 | +0 | 0.01% | 48,000 |
| 2025-03-28 | 2025-03-26 | 0.024 | 2,000,000 | +0 | 0.01% | 48,000 |
| 2025-03-27 | 2025-03-25 | 0.023 | 2,000,000 | +0 | 0.01% | 46,000 |
| 2025-03-26 | 2025-03-24 | 0.024 | 2,000,000 | +0 | 0.01% | 48,000 |
| 2025-03-25 | 2025-03-21 | 0.023 | 2,000,000 | +0 | 0.01% | 46,000 |
| 2025-03-24 | 2025-03-20 | 0.023 | 2,000,000 | +0 | 0.01% | 46,000 |
| 2025-03-21 | 2025-03-19 | 0.023 | 2,000,000 | +0 | 0.01% | 46,000 |
| 2025-03-20 | 2025-03-18 | 0.023 | 2,000,000 | +0 | 0.01% | 46,000 |
| 2025-03-19 | 2025-03-17 | 0.023 | 2,000,000 | +0 | 0.01% | 46,000 |
| 2025-03-18 | 2025-03-14 | 0.023 | 2,000,000 | +0 | 0.01% | 46,000 |
| 2025-03-17 | 2025-03-13 | 0.024 | 2,000,000 | +0 | 0.01% | 48,000 |
| 2025-03-14 | 2025-03-12 | 0.025 | 2,000,000 | +0 | 0.01% | 50,000 |
| 2025-03-13 | 2025-03-11 | 0.025 | 2,000,000 | +0 | 0.01% | 50,000 |
| 2025-03-12 | 2025-03-10 | 0.025 | 2,000,000 | +0 | 0.01% | 50,000 |
| 2025-03-11 | 2025-03-07 | 0.026 | 2,000,000 | +0 | 0.01% | 52,000 |
| 2025-03-10 | 2025-03-06 | 0.025 | 2,000,000 | +0 | 0.01% | 50,000 |
| 2025-03-07 | 2025-03-05 | 0.024 | 2,000,000 | +0 | 0.01% | 48,000 |
| 2025-03-06 | 2025-03-04 | 0.024 | 2,000,000 | +0 | 0.01% | 48,000 |
| 2025-03-05 | 2025-03-03 | 0.025 | 2,000,000 | +0 | 0.01% | 50,000 |
| 2025-03-04 | 2025-02-28 | 0.024 | 2,000,000 | +0 | 0.01% | 48,000 |
| 2025-03-03 | 2025-02-27 | 0.024 | 2,000,000 | +0 | 0.01% | 48,000 |
| 2025-02-28 | 2025-02-26 | 0.024 | 2,000,000 | +0 | 0.01% | 48,000 |
| 2025-02-27 | 2025-02-25 | 0.024 | 2,000,000 | +0 | 0.01% | 48,000 |
| 2025-02-26 | 2025-02-24 | 0.024 | 2,000,000 | +0 | 0.01% | 48,000 |
| 2025-02-25 | 2025-02-21 | 0.024 | 2,000,000 | +0 | 0.01% | 48,000 |
| 2025-02-24 | 2025-02-20 | 0.025 | 2,000,000 | +0 | 0.01% | 50,000 |
| 2025-02-21 | 2025-02-19 | 0.025 | 2,000,000 | +0 | 0.01% | 50,000 |
| 2025-02-20 | 2025-02-18 | 0.025 | 2,000,000 | +0 | 0.01% | 50,000 |
| 2025-02-19 | 2025-02-17 | 0.025 | 2,000,000 | +0 | 0.01% | 50,000 |
| 2025-02-18 | 2025-02-14 | 0.026 | 2,000,000 | +0 | 0.01% | 52,000 |
| 2025-02-17 | 2025-02-13 | 0.026 | 2,000,000 | +0 | 0.01% | 52,000 |
| 2025-02-14 | 2025-02-12 | 0.027 | 2,000,000 | +0 | 0.01% | 54,000 |
| 2025-02-13 | 2025-02-11 | 0.026 | 2,000,000 | +0 | 0.01% | 52,000 |
| 2025-02-12 | 2025-02-10 | 0.028 | 2,000,000 | +0 | 0.01% | 56,000 |
| 2025-02-11 | 2025-02-07 | 0.027 | 2,000,000 | +0 | 0.01% | 54,000 |
| 2025-02-10 | 2025-02-06 | 0.026 | 2,000,000 | +0 | 0.01% | 52,000 |
| 2025-02-07 | 2025-02-05 | 0.027 | 2,000,000 | +0 | 0.01% | 54,000 |
| 2025-02-06 | 2025-02-04 | 0.027 | 2,000,000 | +0 | 0.01% | 54,000 |
| 2025-02-05 | 2025-02-03 | 0.027 | 2,000,000 | +0 | 0.01% | 54,000 |
| 2025-02-04 | 2025-01-28 | 0.028 | 2,000,000 | +0 | 0.01% | 56,000 |
| 2025-02-03 | 2025-01-24 | 0.026 | 2,000,000 | +0 | 0.01% | 52,000 |
| 2025-01-27 | 2025-01-23 | 0.024 | 2,000,000 | +0 | 0.01% | 48,000 |
| 2025-01-24 | 2025-01-22 | 0.025 | 2,000,000 | +0 | 0.01% | 50,000 |
| 2025-01-23 | 2025-01-21 | 0.025 | 2,000,000 | +0 | 0.01% | 50,000 |
| 2025-01-22 | 2025-01-20 | 0.026 | 2,000,000 | +0 | 0.01% | 52,000 |
| 2025-01-21 | 2025-01-17 | 0.024 | 2,000,000 | +0 | 0.01% | 48,000 |
| 2025-01-20 | 2025-01-16 | 0.025 | 2,000,000 | +0 | 0.01% | 50,000 |
| 2025-01-17 | 2025-01-15 | 0.025 | 2,000,000 | +0 | 0.01% | 50,000 |
| 2025-01-16 | 2025-01-14 | 0.025 | 2,000,000 | +0 | 0.01% | 50,000 |
| 2025-01-15 | 2025-01-13 | 0.025 | 2,000,000 | +0 | 0.01% | 50,000 |
| 2025-01-14 | 2025-01-10 | 0.025 | 2,000,000 | +0 | 0.01% | 50,000 |
| 2025-01-13 | 2025-01-09 | 0.026 | 2,000,000 | +0 | 0.01% | 52,000 |
| 2025-01-10 | 2025-01-08 | 0.026 | 2,000,000 | +0 | 0.01% | 52,000 |
| 2025-01-09 | 2025-01-07 | 0.026 | 2,000,000 | +0 | 0.01% | 52,000 |
| 2025-01-08 | 2025-01-06 | 0.025 | 2,000,000 | +0 | 0.01% | 50,000 |
| 2025-01-07 | 2025-01-03 | 0.026 | 2,000,000 | +0 | 0.01% | 52,000 |
| 2025-01-06 | 2025-01-02 | 0.026 | 2,000,000 | +0 | 0.01% | 52,000 |
| 2025-01-03 | 2024-12-31 | 0.026 | 2,000,000 | +0 | 0.01% | 52,000 |
| 2025-01-02 | 2024-12-27 | 0.026 | 2,000,000 | +0 | 0.01% | 52,000 |
| 2024-12-30 | 2024-12-24 | 0.027 | 2,000,000 | +0 | 0.01% | 54,000 |
| 2024-12-27 | 2024-12-20 | 0.025 | 2,000,000 | +0 | 0.01% | 50,000 |
| 2024-12-23 | 2024-12-19 | 0.026 | 2,000,000 | +0 | 0.01% | 52,000 |
| 2024-12-20 | 2024-12-18 | 0.027 | 2,000,000 | +0 | 0.01% | 54,000 |
| 2024-12-19 | 2024-12-17 | 0.027 | 2,000,000 | +0 | 0.01% | 54,000 |
| 2024-12-18 | 2024-12-16 | 0.027 | 2,000,000 | +0 | 0.01% | 54,000 |
| 2024-12-17 | 2024-12-13 | 0.027 | 2,000,000 | +0 | 0.01% | 54,000 |
| 2024-12-16 | 2024-12-12 | 0.028 | 2,000,000 | +0 | 0.01% | 56,000 |
| 2024-12-13 | 2024-12-11 | 0.028 | 2,000,000 | +0 | 0.01% | 56,000 |
| 2024-12-12 | 2024-12-10 | 0.029 | 2,000,000 | +0 | 0.01% | 58,000 |
| 2024-12-11 | 2024-12-09 | 0.029 | 2,000,000 | +0 | 0.01% | 58,000 |
| 2024-12-10 | 2024-12-06 | 0.029 | 2,000,000 | +0 | 0.01% | 58,000 |
| 2024-12-09 | 2024-12-05 | 0.029 | 2,000,000 | +0 | 0.01% | 58,000 |
| 2024-12-06 | 2024-12-04 | 0.029 | 2,000,000 | +0 | 0.01% | 58,000 |
| 2024-12-05 | 2024-12-03 | 0.029 | 2,000,000 | +0 | 0.01% | 58,000 |
| 2024-12-04 | 2024-12-02 | 0.029 | 2,000,000 | +0 | 0.01% | 58,000 |
| 2024-12-03 | 2024-11-29 | 0.027 | 2,000,000 | +0 | 0.01% | 54,000 |
| 2024-12-02 | 2024-11-28 | 0.028 | 2,000,000 | +0 | 0.01% | 56,000 |
| 2024-11-29 | 2024-11-27 | 0.027 | 2,000,000 | +0 | 0.01% | 54,000 |
| 2024-11-28 | 2024-11-26 | 0.027 | 2,000,000 | +0 | 0.01% | 54,000 |
| 2024-11-27 | 2024-11-25 | 0.028 | 2,000,000 | +0 | 0.01% | 56,000 |
| 2024-11-26 | 2024-11-22 | 0.028 | 2,000,000 | +0 | 0.01% | 56,000 |
| 2024-11-25 | 2024-11-21 | 0.029 | 2,000,000 | +0 | 0.01% | 58,000 |
| 2024-11-22 | 2024-11-20 | 0.029 | 2,000,000 | +0 | 0.01% | 58,000 |
| 2024-11-21 | 2024-11-19 | 0.029 | 2,000,000 | +0 | 0.01% | 58,000 |
| 2024-11-20 | 2024-11-18 | 0.029 | 2,000,000 | +0 | 0.01% | 58,000 |
| 2024-11-19 | 2024-11-15 | 0.027 | 2,000,000 | +0 | 0.01% | 54,000 |
| 2024-11-18 | 2024-11-14 | 0.028 | 2,000,000 | +0 | 0.01% | 56,000 |
| 2024-11-15 | 2024-11-13 | 0.028 | 2,000,000 | +0 | 0.01% | 56,000 |
| 2024-11-14 | 2024-11-12 | 0.029 | 2,000,000 | +0 | 0.01% | 58,000 |
| 2024-11-13 | 2024-11-11 | 0.030 | 2,000,000 | +0 | 0.01% | 60,000 |
| 2024-11-12 | 2024-11-08 | 0.031 | 2,000,000 | +0 | 0.01% | 62,000 |
| 2024-11-11 | 2024-11-07 | 0.032 | 2,000,000 | +0 | 0.01% | 64,000 |
| 2024-11-08 | 2024-11-06 | 0.031 | 2,000,000 | +0 | 0.01% | 62,000 |
| 2024-11-07 | 2024-11-05 | 0.031 | 2,000,000 | +0 | 0.01% | 62,000 |
| 2024-11-06 | 2024-11-04 | 0.031 | 2,000,000 | +0 | 0.01% | 62,000 |
| 2024-11-05 | 2024-11-01 | 0.032 | 2,000,000 | +0 | 0.01% | 64,000 |
| 2024-11-04 | 2024-10-31 | 0.031 | 2,000,000 | +0 | 0.01% | 62,000 |
| 2024-11-01 | 2024-10-30 | 0.030 | 2,000,000 | +0 | 0.01% | 60,000 |
| 2024-10-31 | 2024-10-29 | 0.030 | 2,000,000 | +0 | 0.01% | 60,000 |
| 2024-10-30 | 2024-10-28 | 0.031 | 2,000,000 | +0 | 0.01% | 62,000 |
| 2024-10-29 | 2024-10-25 | 0.031 | 2,000,000 | +0 | 0.01% | 62,000 |
| 2024-10-28 | 2024-10-24 | 0.031 | 2,000,000 | +0 | 0.01% | 62,000 |
| 2024-10-25 | 2024-10-23 | 0.031 | 2,000,000 | +0 | 0.01% | 62,000 |
| 2024-10-24 | 2024-10-22 | 0.032 | 2,000,000 | +0 | 0.01% | 64,000 |
| 2024-10-23 | 2024-10-21 | 0.032 | 2,000,000 | +0 | 0.01% | 64,000 |
| 2024-10-22 | 2024-10-18 | 0.033 | 2,000,000 | +0 | 0.01% | 66,000 |
| 2024-10-21 | 2024-10-17 | 0.032 | 2,000,000 | +0 | 0.01% | 64,000 |
| 2024-10-18 | 2024-10-16 | 0.032 | 2,000,000 | +0 | 0.01% | 64,000 |
| 2024-10-17 | 2024-10-15 | 0.032 | 2,000,000 | +0 | 0.01% | 64,000 |
| 2024-10-16 | 2024-10-14 | 0.034 | 2,000,000 | +0 | 0.01% | 68,000 |
| 2024-10-15 | 2024-10-10 | 0.033 | 2,000,000 | +0 | 0.01% | 66,000 |
| 2024-10-14 | 2024-10-09 | 0.034 | 2,000,000 | +0 | 0.01% | 68,000 |
| 2024-10-10 | 2024-10-08 | 0.038 | 2,000,000 | +0 | 0.01% | 76,000 |
| 2024-10-09 | 2024-10-07 | 0.041 | 2,000,000 | +0 | 0.01% | 82,000 |
| 2024-10-08 | 2024-10-04 | 0.039 | 2,000,000 | +0 | 0.01% | 78,000 |
| 2024-10-07 | 2024-10-03 | 0.035 | 2,000,000 | +0 | 0.01% | 70,000 |
| 2024-10-04 | 2024-10-02 | 0.035 | 2,000,000 | +0 | 0.01% | 70,000 |
| 2024-10-03 | 2024-09-30 | 0.032 | 2,000,000 | +0 | 0.01% | 64,000 |
| 2024-10-02 | 2024-09-27 | 0.029 | 2,000,000 | +0 | 0.01% | 58,000 |
| 2024-09-30 | 2024-09-26 | 0.027 | 2,000,000 | +0 | 0.01% | 54,000 |
| 2024-09-27 | 2024-09-25 | 0.027 | 2,000,000 | +0 | 0.01% | 54,000 |
| 2024-09-26 | 2024-09-24 | 0.027 | 2,000,000 | +0 | 0.01% | 54,000 |
| 2024-09-25 | 2024-09-23 | 0.027 | 2,000,000 | +0 | 0.01% | 54,000 |
| 2024-09-24 | 2024-09-20 | 0.027 | 2,000,000 | +0 | 0.01% | 54,000 |
| 2024-09-23 | 2024-09-19 | 0.027 | 2,000,000 | +0 | 0.01% | 54,000 |
| 2024-09-20 | 2024-09-17 | 0.027 | 2,000,000 | +0 | 0.01% | 54,000 |
| 2024-09-19 | 2024-09-16 | 0.025 | 2,000,000 | +0 | 0.01% | 50,000 |
| 2024-09-17 | 2024-09-13 | 0.025 | 2,000,000 | +0 | 0.01% | 50,000 |
| 2024-09-16 | 2024-09-12 | 0.026 | 2,000,000 | +2,000,000 | 0.01% | 52,000 |
| 2021-01-18 | 2021-01-14 | 0.246 | 0 | -1,250 | ||
| 2021-01-14 | 2021-01-12 | 0.270 | 1,250 | +1,250 | 0.00% | 338 |
| 2020-12-04 | 2020-12-02 | 0.131 | 0 | -100,467 | ||
| 2019-02-08 | 2019-01-31 | 0.064 | 100,467 | -150,000 | 0.00% | 6,430 |
| 2018-01-10 | 2018-01-08 | 0.100 | 250,467 | +150,000 | 0.00% | 25,047 |
| 2016-10-04 | 2016-09-30 | 0.183 | 100,467 | -112,511 | 0.00% | 18,385 |
| 2016-08-19 | 2016-08-17 | 0.198 | 212,978 | -100,000 | 0.00% | 42,170 |
| 2016-08-18 | 2016-08-16 | 0.203 | 312,978 | +100,000 | 0.00% | 63,535 |
| 2015-08-20 | 2015-08-18 | 0.285 | 212,978 | +87,978 | 0.00% | 60,699 |
| 2015-08-03 | 2015-07-30 | 0.330 | 125,000 | -50,000 | 0.00% | 41,250 |
| 2015-07-21 | 2015-07-17 | 0.582 | 175,000 | +38,218 | 0.00% | 101,873 |
| 2015-06-22 | 2015-06-18 | 0.665 | 136,782 | +78,161 | 0.00% | 91,000 |
| 2015-05-06 | 2015-05-04 | 0.345 | 58,621 | -39,080 | 0.00% | 20,250 |
| 2015-05-05 | 2015-04-30 | 0.285 | 97,701 | +39,080 | 0.00% | 27,875 |
| 2014-12-15 | 2014-12-11 | 0.171 | 58,621 | +19,541 | 0.00% | 10,050 |
| 2014-10-29 | 2014-10-27 | 0.268 | 39,080 | +6,967 | 0.00% | 10,466 |
| 2014-06-10 | 2014-06-06 | 0.246 | 32,113 | -616,562 | 0.00% | 7,900 |
| 2014-06-09 | 2014-06-05 | 0.241 | 648,675 | -176,619 | 0.03% | 156,550 |
| 2014-06-06 | 2014-06-04 | 0.238 | 825,294 | +176,619 | 0.03% | 196,605 |
| 2014-06-05 | 2014-06-03 | 0.249 | 648,675 | -308,281 | 0.03% | 161,600 |
| 2014-06-04 | 2014-05-30 | 0.248 | 956,956 | +924,843 | 0.04% | 236,910 |
| 2014-02-28 | 2014-02-26 | 0.397 | 32,113 | -642,252 | 0.00% | 12,750 |
| 2014-02-26 | 2014-02-24 | 0.389 | 674,365 | +321,126 | 0.03% | 262,500 |
| 2014-01-16 | 2014-01-14 | 0.229 | 353,239 | -321,126 | 0.01% | 80,850 |
| 2014-01-10 | 2014-01-08 | 0.240 | 674,365 | +321,126 | 0.03% | 161,700 |
| 2013-09-05 | 2013-09-03 | 0.246 | 353,239 | -12,845 | 0.01% | 86,900 |
| 2013-06-26 | 2013-06-24 | 0.196 | 366,084 | -64,225 | 0.02% | 71,820 |
| 2013-04-11 | 2013-04-09 | 0.199 | 430,309 | +64,225 | 0.02% | 85,760 |
| 2013-03-07 | 2013-03-05 | 0.254 | 366,084 | -77,070 | 0.02% | 92,910 |
| 2012-11-26 | 2012-11-22 | 0.240 | 443,154 | +77,070 | 0.02% | 106,260 |
| 2012-10-29 | 2012-10-25 | 0.258 | 366,084 | -64,225 | 0.02% | 94,620 |
| 2012-02-20 | 2012-02-16 | 0.282 | 430,309 | -48,169 | 0.02% | 121,270 |
| 2012-02-17 | 2012-02-15 | 0.283 | 478,478 | -64,225 | 0.02% | 135,590 |
| 2012-01-06 | 2012-01-04 | 0.238 | 542,703 | -256,901 | 0.02% | 129,285 |
| 2011-03-18 | 2011-03-16 | 0.352 | 799,604 | +48,169 | 0.03% | 281,370 |
| 2011-03-16 | 2011-03-14 | 0.366 | 751,435 | +64,225 | 0.03% | 274,950 |
| 2011-03-15 | 2011-03-11 | 0.377 | 687,210 | -64,225 | 0.03% | 258,940 |
| 2011-02-21 | 2011-02-17 | 0.363 | 751,435 | +64,225 | 0.03% | 272,610 |
| 2011-01-21 | 2011-01-19 | 0.405 | 687,210 | +256,901 | 0.03% | 278,200 |
| 2011-01-17 | 2011-01-13 | 0.420 | 430,309 | -1,284,505 | 0.02% | 180,900 |
| 2011-01-14 | 2011-01-12 | 0.420 | 1,714,814 | +1,284,505 | 0.07% | 720,900 |
| 2011-01-04 | 2010-12-31 | 0.413 | 430,309 | +12,845 | 0.02% | 177,550 |
| 2010-09-27 | 2010-09-22 | 0.467 | 417,464 | -9,634 | 0.02% | 195,000 |
| 2010-09-09 | 2010-09-07 | 0.514 | 427,098 | -128,450 | 0.02% | 219,450 |
| 2010-09-02 | 2010-08-31 | 0.810 | 555,548 | -475,267 | 0.02% | 449,800 |
| 2010-09-01 | 2010-08-30 | 0.810 | 1,030,815 | +475,267 | 0.04% | 834,600 |
| 2010-08-12 | 2010-08-10 | 0.810 | 555,548 | +128,450 | 0.02% | 449,800 |
| 2010-08-10 | 2010-08-06 | 0.841 | 427,098 | -64,225 | 0.02% | 359,100 |
| 2010-08-09 | 2010-08-05 | 0.794 | 491,323 | -176,620 | 0.02% | 390,150 |
| 2010-08-06 | 2010-08-04 | 0.794 | 667,943 | -16,056 | 0.03% | 530,400 |
| 2010-08-05 | 2010-08-03 | 0.779 | 683,999 | +202,310 | 0.03% | 532,500 |
| 2010-07-29 | 2010-07-27 | 0.810 | 481,689 | +64,225 | 0.02% | 390,000 |
| 2010-06-10 | 2010-06-08 | 0.856 | 417,464 | -64,225 | 0.02% | 357,500 |
| 2010-05-28 | 2010-05-26 | 0.779 | 481,689 | -19,268 | 0.02% | 375,000 |
| 2010-05-13 | 2010-05-11 | 0.872 | 500,957 | +19,268 | 0.02% | 436,800 |
| 2010-05-05 | 2010-05-03 | 0.919 | 481,689 | +64,225 | 0.02% | 442,500 |
| 2010-04-26 | 2010-04-22 | 1.012 | 417,464 | -128,451 | 0.02% | 422,500 |
| 2010-04-21 | 2010-04-19 | 0.934 | 545,915 | -12,845 | 0.02% | 510,000 |
| 2010-04-19 | 2010-04-15 | 0.950 | 558,760 | +128,451 | 0.02% | 530,700 |
| 2010-04-09 | 2010-04-07 | 0.888 | 430,309 | +12,845 | 0.02% | 381,900 |
| 2010-04-01 | 2010-03-30 | 0.919 | 417,464 | +192,676 | 0.02% | 383,500 |
| 2010-03-22 | 2010-03-18 | 1.012 | 224,788 | -6,423 | 0.01% | 227,500 |
| 2010-03-11 | 2010-03-09 | 0.965 | 231,211 | -385,351 | 0.01% | 223,200 |
| 2010-03-10 | 2010-03-08 | 0.950 | 616,562 | -321,127 | 0.03% | 585,600 |
| 2010-03-04 | 2010-03-02 | 0.794 | 937,689 | +3,212 | 0.04% | 744,600 |
| 2010-01-21 | 2010-01-19 | 0.872 | 934,477 | +192,675 | 0.04% | 814,800 |
| 2010-01-19 | 2010-01-15 | 0.872 | 741,802 | +192,676 | 0.03% | 646,800 |
| 2010-01-14 | 2010-01-12 | 0.919 | 549,126 | -25,690 | 0.02% | 504,450 |
| 2010-01-13 | 2010-01-11 | 0.903 | 574,816 | -321,126 | 0.02% | 519,100 |
| 2010-01-06 | 2010-01-04 | 0.888 | 895,942 | +28,901 | 0.04% | 795,150 |
| 2009-12-10 | 2009-12-08 | 0.903 | 867,041 | +179,831 | 0.04% | 783,000 |
| 2009-12-08 | 2009-12-04 | 0.950 | 687,210 | +64,225 | 0.03% | 652,700 |
| 2009-12-07 | 2009-12-03 | 0.981 | 622,985 | +64,225 | 0.03% | 611,100 |
| 2009-11-23 | 2009-11-19 | 0.919 | 558,760 | +192,676 | 0.02% | 513,300 |
| 2009-11-20 | 2009-11-18 | 0.996 | 366,084 | +32,113 | 0.02% | 364,800 |
| 2009-11-19 | 2009-11-17 | 0.934 | 333,971 | +112,394 | 0.01% | 312,000 |
| 2009-11-12 | 2009-11-10 | 1.028 | 221,577 | +192,676 | 0.01% | 227,700 |
| 2009-10-14 | 2009-10-12 | 0.576 | 28,901 | -96,338 | 0.00% | 16,650 |
| 2009-10-09 | 2009-10-07 | 0.553 | 125,239 | -642,253 | 0.01% | 69,225 |
| 2009-10-08 | 2009-10-06 | 0.498 | 767,492 | +578,028 | 0.05% | 382,400 |
| 2009-10-07 | 2009-10-05 | 0.467 | 189,464 | +64,225 | 0.01% | 88,500 |
| 2009-09-15 | 2009-09-11 | 0.444 | 125,239 | +32,112 | 0.01% | 55,575 |
| 2009-09-11 | 2009-09-09 | 0.444 | 93,127 | +64,226 | 0.01% | 41,325 |
| 2009-07-31 | 2009-07-29 | 0.623 | 28,901 | -905,576 | 0.00% | 18,000 |
| 2009-07-30 | 2009-07-28 | 0.483 | 934,477 | +905,576 | 0.07% | 451,050 |
| 2009-07-27 | 2009-07-23 | 0.514 | 28,901 | -253,690 | 0.00% | 14,850 |
| 2009-07-24 | 2009-07-22 | 0.514 | 282,591 | +253,690 | 0.02% | 145,200 |
| 2009-06-18 | 2009-06-16 | 0.568 | 28,901 | +28,901 | 0.00% | 16,425 |
| 2009-06-16 | 2009-06-12 | 0.568 | 0 | -64,225 | ||
| 2009-06-12 | 2009-06-10 | 0.386 | 64,225 | +64,225 | 0.00% | 24,800 |
| 2009-06-11 | 2009-06-09 | 0.397 | 0 | -1,669,857 | ||
| 2009-06-10 | 2009-06-08 | 0.188 | 1,669,857 | +1,669,857 | 0.13% | 314,600 |
| 2009-02-12 | 2009-02-10 | 0.145 | 0 | -385,352 | ||
| 2009-02-09 | 2009-02-05 | 0.131 | 385,352 | -224,788 | 0.03% | 50,400 |
| 2009-02-06 | 2009-02-04 | 0.128 | 610,140 | -64,225 | 0.05% | 77,900 |
| 2009-02-04 | 2009-02-02 | 0.125 | 674,365 | +289,013 | 0.05% | 84,000 |
| 2009-01-22 | 2009-01-20 | 0.142 | 385,352 | +385,352 | 0.03% | 54,600 |
| 2008-12-23 | 2008-12-19 | 0.179 | 0 | -128,451 | ||
| 2008-12-22 | 2008-12-18 | 0.171 | 128,451 | -513,802 | 0.01% | 22,000 |
| 2008-12-19 | 2008-12-17 | 0.168 | 642,253 | +642,253 | 0.05% | 108,000 |
| 2008-12-11 | 2008-12-09 | 0.185 | 0 | -385,352 | ||
| 2008-12-10 | 2008-12-08 | 0.179 | 385,352 | -256,901 | 0.03% | 69,000 |
| 2008-12-09 | 2008-12-05 | 0.181 | 642,253 | +642,253 | 0.05% | 116,000 |
| 2008-10-16 | 2008-10-14 | 0.389 | 0 | -308,281 | ||
| 2008-10-15 | 2008-10-13 | 0.420 | 308,281 | -12,845 | 0.02% | 129,600 |
| 2008-10-14 | 2008-10-10 | 0.436 | 321,126 | +321,126 | 0.02% | 140,000 |
| 2008-08-19 | 2008-08-15 | 0.662 | 0 | -64,225 | ||
| 2008-07-30 | 2008-07-28 | 0.716 | 64,225 | -192,676 | 0.00% | 46,000 |
| 2008-07-24 | 2008-07-22 | 0.732 | 256,901 | -192,676 | 0.02% | 188,000 |
| 2008-07-23 | 2008-07-21 | 0.693 | 449,577 | +192,676 | 0.03% | 311,500 |
| 2008-07-22 | 2008-07-18 | 0.740 | 256,901 | +22,479 | 0.02% | 190,000 |
| 2008-07-17 | 2008-07-15 | 0.755 | 234,422 | -218,366 | 0.02% | 177,025 |
| 2008-07-16 | 2008-07-14 | 0.771 | 452,788 | +128,450 | 0.03% | 348,975 |
| 2008-07-14 | 2008-07-10 | 0.841 | 324,338 | -25,690 | 0.02% | 272,700 |
| 2008-07-11 | 2008-07-09 | 0.810 | 350,028 | -12,845 | 0.03% | 283,400 |
| 2008-07-03 | 2008-06-30 | 0.638 | 362,873 | -38,535 | 0.03% | 231,650 |
| 2008-06-26 | 2008-06-24 | 0.708 | 401,408 | -89,915 | 0.03% | 284,375 |
| 2008-06-20 | 2008-06-18 | 0.747 | 491,323 | +128,450 | 0.04% | 367,200 |
| 2008-06-18 | 2008-06-16 | 0.732 | 362,873 | -192,675 | 0.03% | 265,550 |
| 2008-06-17 | 2008-06-13 | 0.716 | 555,548 | -41,747 | 0.04% | 397,900 |
| 2008-06-16 | 2008-06-12 | 0.732 | 597,295 | -83,493 | 0.05% | 437,100 |
| 2008-06-13 | 2008-06-11 | 0.732 | 680,788 | -67,436 | 0.05% | 498,200 |
| 2008-06-12 | 2008-06-10 | 0.708 | 748,224 | +192,676 | 0.06% | 530,075 |
| 2008-06-11 | 2008-06-06 | 0.763 | 555,548 | +192,675 | 0.04% | 423,850 |
| 2008-05-26 | 2008-05-22 | 0.779 | 362,873 | -3,211 | 0.03% | 282,500 |
| 2008-05-23 | 2008-05-21 | 0.779 | 366,084 | +3,211 | 0.03% | 285,000 |
| 2008-05-09 | 2008-05-07 | 0.794 | 362,873 | -231,211 | 0.03% | 288,150 |
| 2008-05-07 | 2008-05-05 | 0.810 | 594,084 | +12,845 | 0.05% | 481,000 |
| 2008-04-29 | 2008-04-25 | 0.810 | 581,239 | +218,366 | 0.04% | 470,600 |
| 2008-04-09 | 2008-04-07 | 0.872 | 362,873 | -237,633 | 0.03% | 316,400 |
| 2008-04-03 | 2008-04-01 | 0.856 | 600,506 | +237,633 | 0.05% | 514,250 |
| 2008-03-27 | 2008-03-25 | 0.794 | 362,873 | +122,028 | 0.03% | 288,150 |
| 2008-03-26 | 2008-03-20 | 0.771 | 240,845 | +80,282 | 0.02% | 185,625 |
| 2008-03-17 | 2008-03-13 | 0.888 | 160,563 | +19,267 | 0.01% | 142,500 |
| 2008-03-14 | 2008-03-12 | 0.965 | 141,296 | +128,451 | 0.01% | 136,400 |
| 2008-03-11 | 2008-03-07 | 0.965 | 12,845 | +12,845 | 0.00% | 12,400 |
| 2008-03-10 | 2008-03-06 | 1.012 | 0 | -32,113 | ||
| 2008-03-07 | 2008-03-05 | 0.934 | 32,113 | +32,113 | 0.00% | 30,000 |
| 2008-03-06 | 2008-03-04 | 0.996 | 0 | -231,211 | ||
| 2008-03-05 | 2008-03-03 | 1.043 | 231,211 | +38,535 | 0.02% | 241,200 |
| 2008-03-04 | 2008-02-29 | 1.105 | 192,676 | +77,071 | 0.01% | 213,000 |
| 2008-03-03 | 2008-02-28 | 1.137 | 115,605 | +115,605 | 0.01% | 131,399 |
| 2008-02-25 | 2008-02-21 | 1.152 | 0 | -64,225 | ||
| 2008-02-22 | 2008-02-20 | 1.183 | 64,225 | +64,225 | 0.00% | 76,000 |
| 2008-02-01 | 2008-01-30 | 0.755 | 0 | -64,225 | ||
| 2008-01-31 | 2008-01-29 | 0.856 | 64,225 | +64,225 | 0.00% | 55,000 |
| 2008-01-25 | 2008-01-23 | 0.981 | 0 | -1,294,139 | ||
| 2008-01-24 | 2008-01-22 | 0.856 | 1,294,139 | +1,294,139 | 0.10% | 1,108,250 |
| 2008-01-23 | 2008-01-21 | 1.323 | 0 | -22,446,725 | ||
| 2008-01-22 | 2008-01-18 | 1.541 | 22,446,725 | +22,446,725 | 1.72% | 34,600,499 |
| 2008-01-21 | 2008-01-17 | 1.619 | 0 | -16,056 | ||
| 2008-01-17 | 2008-01-15 | 1.775 | 16,056 | +16,056 | 0.00% | 28,499 |
| 2007-06-26 | 2007-06-22 | 1.168 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy