History of CCASS shareholding
Participant: CHEER UNION SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.040 | 1,560,000 | +0 | 0.01% | 62,400 |
| 2025-10-13 | 2025-10-09 | 0.041 | 1,560,000 | +0 | 0.01% | 63,960 |
| 2025-10-10 | 2025-10-08 | 0.037 | 1,560,000 | +0 | 0.01% | 57,720 |
| 2025-10-09 | 2025-10-06 | 0.034 | 1,560,000 | +0 | 0.01% | 53,040 |
| 2025-10-08 | 2025-10-03 | 0.033 | 1,560,000 | +0 | 0.01% | 51,480 |
| 2025-10-06 | 2025-10-02 | 0.032 | 1,560,000 | +0 | 0.01% | 49,920 |
| 2025-10-03 | 2025-09-30 | 0.029 | 1,560,000 | +0 | 0.01% | 45,240 |
| 2025-10-02 | 2025-09-29 | 0.030 | 1,560,000 | +0 | 0.01% | 46,800 |
| 2025-09-30 | 2025-09-26 | 0.032 | 1,560,000 | +0 | 0.01% | 49,920 |
| 2025-09-29 | 2025-09-25 | 0.029 | 1,560,000 | +0 | 0.01% | 45,240 |
| 2025-09-26 | 2025-09-24 | 0.027 | 1,560,000 | +0 | 0.01% | 42,120 |
| 2025-09-25 | 2025-09-23 | 0.027 | 1,560,000 | +0 | 0.01% | 42,120 |
| 2025-09-24 | 2025-09-22 | 0.026 | 1,560,000 | +0 | 0.01% | 40,560 |
| 2025-09-23 | 2025-09-19 | 0.026 | 1,560,000 | +0 | 0.01% | 40,560 |
| 2025-09-22 | 2025-09-18 | 0.027 | 1,560,000 | +0 | 0.01% | 42,120 |
| 2025-09-19 | 2025-09-17 | 0.027 | 1,560,000 | +0 | 0.01% | 42,120 |
| 2025-09-18 | 2025-09-16 | 0.027 | 1,560,000 | +0 | 0.01% | 42,120 |
| 2025-09-17 | 2025-09-15 | 0.027 | 1,560,000 | +0 | 0.01% | 42,120 |
| 2025-09-16 | 2025-09-12 | 0.027 | 1,560,000 | +0 | 0.01% | 42,120 |
| 2025-09-15 | 2025-09-11 | 0.027 | 1,560,000 | +0 | 0.01% | 42,120 |
| 2025-09-12 | 2025-09-10 | 0.029 | 1,560,000 | +0 | 0.01% | 45,240 |
| 2025-09-11 | 2025-09-09 | 0.028 | 1,560,000 | +0 | 0.01% | 43,680 |
| 2025-09-10 | 2025-09-08 | 0.028 | 1,560,000 | +0 | 0.01% | 43,680 |
| 2025-09-09 | 2025-09-05 | 0.028 | 1,560,000 | +0 | 0.01% | 43,680 |
| 2025-09-08 | 2025-09-04 | 0.026 | 1,560,000 | +0 | 0.01% | 40,560 |
| 2025-09-05 | 2025-09-03 | 0.027 | 1,560,000 | +0 | 0.01% | 42,120 |
| 2025-09-04 | 2025-09-02 | 0.028 | 1,560,000 | +0 | 0.01% | 43,680 |
| 2025-09-03 | 2025-09-01 | 0.028 | 1,560,000 | +0 | 0.01% | 43,680 |
| 2025-09-02 | 2025-08-29 | 0.028 | 1,560,000 | +0 | 0.01% | 43,680 |
| 2025-09-01 | 2025-08-28 | 0.029 | 1,560,000 | +0 | 0.01% | 45,240 |
| 2025-08-29 | 2025-08-27 | 0.030 | 1,560,000 | +0 | 0.01% | 46,800 |
| 2025-08-28 | 2025-08-26 | 0.030 | 1,560,000 | +0 | 0.01% | 46,800 |
| 2025-08-27 | 2025-08-25 | 0.030 | 1,560,000 | +0 | 0.01% | 46,800 |
| 2025-08-26 | 2025-08-22 | 0.030 | 1,560,000 | +0 | 0.01% | 46,800 |
| 2025-08-25 | 2025-08-21 | 0.031 | 1,560,000 | +0 | 0.01% | 48,360 |
| 2025-08-22 | 2025-08-20 | 0.032 | 1,560,000 | +0 | 0.01% | 49,920 |
| 2025-08-21 | 2025-08-19 | 0.032 | 1,560,000 | +0 | 0.01% | 49,920 |
| 2025-08-20 | 2025-08-18 | 0.032 | 1,560,000 | +0 | 0.01% | 49,920 |
| 2025-08-19 | 2025-08-15 | 0.032 | 1,560,000 | +0 | 0.01% | 49,920 |
| 2025-08-18 | 2025-08-14 | 0.031 | 1,560,000 | +0 | 0.01% | 48,360 |
| 2025-08-15 | 2025-08-13 | 0.031 | 1,560,000 | +0 | 0.01% | 48,360 |
| 2025-08-14 | 2025-08-12 | 0.031 | 1,560,000 | +0 | 0.01% | 48,360 |
| 2025-08-13 | 2025-08-11 | 0.030 | 1,560,000 | +0 | 0.01% | 46,800 |
| 2025-08-12 | 2025-08-08 | 0.030 | 1,560,000 | +0 | 0.01% | 46,800 |
| 2025-08-11 | 2025-08-07 | 0.031 | 1,560,000 | +0 | 0.01% | 48,360 |
| 2025-08-08 | 2025-08-06 | 0.031 | 1,560,000 | +0 | 0.01% | 48,360 |
| 2025-08-07 | 2025-08-05 | 0.029 | 1,560,000 | +0 | 0.01% | 45,240 |
| 2025-08-06 | 2025-08-04 | 0.030 | 1,560,000 | +0 | 0.01% | 46,800 |
| 2025-08-05 | 2025-08-01 | 0.030 | 1,560,000 | +0 | 0.01% | 46,800 |
| 2025-08-04 | 2025-07-31 | 0.031 | 1,560,000 | +0 | 0.01% | 48,360 |
| 2025-08-01 | 2025-07-30 | 0.031 | 1,560,000 | +0 | 0.01% | 48,360 |
| 2025-07-31 | 2025-07-29 | 0.031 | 1,560,000 | +0 | 0.01% | 48,360 |
| 2025-07-30 | 2025-07-28 | 0.031 | 1,560,000 | +0 | 0.01% | 48,360 |
| 2025-07-29 | 2025-07-25 | 0.030 | 1,560,000 | +0 | 0.01% | 46,800 |
| 2025-07-28 | 2025-07-24 | 0.031 | 1,560,000 | +0 | 0.01% | 48,360 |
| 2025-07-25 | 2025-07-23 | 0.031 | 1,560,000 | +0 | 0.01% | 48,360 |
| 2025-07-24 | 2025-07-22 | 0.030 | 1,560,000 | +0 | 0.01% | 46,800 |
| 2025-07-23 | 2025-07-21 | 0.030 | 1,560,000 | +0 | 0.01% | 46,800 |
| 2025-07-22 | 2025-07-18 | 0.029 | 1,560,000 | +0 | 0.01% | 45,240 |
| 2025-07-21 | 2025-07-17 | 0.029 | 1,560,000 | +0 | 0.01% | 45,240 |
| 2025-07-18 | 2025-07-16 | 0.028 | 1,560,000 | +0 | 0.01% | 43,680 |
| 2025-07-17 | 2025-07-15 | 0.030 | 1,560,000 | +0 | 0.01% | 46,800 |
| 2025-07-16 | 2025-07-14 | 0.029 | 1,560,000 | +0 | 0.01% | 45,240 |
| 2025-07-15 | 2025-07-11 | 0.029 | 1,560,000 | +0 | 0.01% | 45,240 |
| 2025-07-14 | 2025-07-10 | 0.029 | 1,560,000 | +0 | 0.01% | 45,240 |
| 2025-07-11 | 2025-07-09 | 0.029 | 1,560,000 | +0 | 0.01% | 45,240 |
| 2025-07-10 | 2025-07-08 | 0.029 | 1,560,000 | +0 | 0.01% | 45,240 |
| 2025-07-09 | 2025-07-07 | 0.029 | 1,560,000 | +0 | 0.01% | 45,240 |
| 2025-07-08 | 2025-07-04 | 0.030 | 1,560,000 | +0 | 0.01% | 46,800 |
| 2025-07-07 | 2025-07-03 | 0.030 | 1,560,000 | +0 | 0.01% | 46,800 |
| 2025-07-04 | 2025-07-02 | 0.032 | 1,560,000 | +0 | 0.01% | 49,920 |
| 2025-07-03 | 2025-06-30 | 0.032 | 1,560,000 | +0 | 0.01% | 49,920 |
| 2025-07-02 | 2025-06-27 | 0.028 | 1,560,000 | +0 | 0.01% | 43,680 |
| 2025-06-30 | 2025-06-26 | 0.028 | 1,560,000 | +0 | 0.01% | 43,680 |
| 2025-06-27 | 2025-06-25 | 0.028 | 1,560,000 | +0 | 0.01% | 43,680 |
| 2025-06-26 | 2025-06-24 | 0.027 | 1,560,000 | +0 | 0.01% | 42,120 |
| 2025-06-25 | 2025-06-23 | 0.027 | 1,560,000 | +0 | 0.01% | 42,120 |
| 2025-06-24 | 2025-06-20 | 0.027 | 1,560,000 | +0 | 0.01% | 42,120 |
| 2025-06-23 | 2025-06-19 | 0.027 | 1,560,000 | +0 | 0.01% | 42,120 |
| 2025-06-20 | 2025-06-18 | 0.027 | 1,560,000 | +0 | 0.01% | 42,120 |
| 2025-06-19 | 2025-06-17 | 0.029 | 1,560,000 | +0 | 0.01% | 45,240 |
| 2025-06-18 | 2025-06-16 | 0.030 | 1,560,000 | +0 | 0.01% | 46,800 |
| 2025-06-17 | 2025-06-13 | 0.031 | 1,560,000 | +0 | 0.01% | 48,360 |
| 2025-06-16 | 2025-06-12 | 0.030 | 1,560,000 | +0 | 0.01% | 46,800 |
| 2025-06-13 | 2025-06-11 | 0.027 | 1,560,000 | +0 | 0.01% | 42,120 |
| 2025-06-12 | 2025-06-10 | 0.027 | 1,560,000 | +0 | 0.01% | 42,120 |
| 2025-06-11 | 2025-06-09 | 0.021 | 1,560,000 | +0 | 0.01% | 32,760 |
| 2025-06-10 | 2025-06-06 | 0.022 | 1,560,000 | +0 | 0.01% | 34,320 |
| 2025-06-09 | 2025-06-05 | 0.022 | 1,560,000 | +0 | 0.01% | 34,320 |
| 2025-06-06 | 2025-06-04 | 0.021 | 1,560,000 | +0 | 0.01% | 32,760 |
| 2025-06-05 | 2025-06-03 | 0.021 | 1,560,000 | +0 | 0.01% | 32,760 |
| 2025-06-04 | 2025-06-02 | 0.020 | 1,560,000 | +0 | 0.01% | 31,200 |
| 2025-06-03 | 2025-05-30 | 0.021 | 1,560,000 | +0 | 0.01% | 32,760 |
| 2025-06-02 | 2025-05-29 | 0.022 | 1,560,000 | +0 | 0.01% | 34,320 |
| 2025-05-30 | 2025-05-28 | 0.021 | 1,560,000 | +0 | 0.01% | 32,760 |
| 2025-05-29 | 2025-05-27 | 0.022 | 1,560,000 | +0 | 0.01% | 34,320 |
| 2025-05-28 | 2025-05-26 | 0.021 | 1,560,000 | +0 | 0.01% | 32,760 |
| 2025-05-27 | 2025-05-23 | 0.022 | 1,560,000 | +0 | 0.01% | 34,320 |
| 2025-05-26 | 2025-05-22 | 0.021 | 1,560,000 | +0 | 0.01% | 32,760 |
| 2025-05-23 | 2025-05-21 | 0.021 | 1,560,000 | +0 | 0.01% | 32,760 |
| 2025-05-22 | 2025-05-20 | 0.021 | 1,560,000 | +0 | 0.01% | 32,760 |
| 2025-05-21 | 2025-05-19 | 0.021 | 1,560,000 | +0 | 0.01% | 32,760 |
| 2025-05-20 | 2025-05-16 | 0.021 | 1,560,000 | +0 | 0.01% | 32,760 |
| 2025-05-19 | 2025-05-15 | 0.021 | 1,560,000 | +0 | 0.01% | 32,760 |
| 2025-05-16 | 2025-05-14 | 0.021 | 1,560,000 | +0 | 0.01% | 32,760 |
| 2025-05-15 | 2025-05-13 | 0.020 | 1,560,000 | +0 | 0.01% | 31,200 |
| 2025-05-14 | 2025-05-12 | 0.022 | 1,560,000 | +0 | 0.01% | 34,320 |
| 2025-05-13 | 2025-05-09 | 0.021 | 1,560,000 | +0 | 0.01% | 32,760 |
| 2025-05-12 | 2025-05-08 | 0.022 | 1,560,000 | +0 | 0.01% | 34,320 |
| 2025-05-09 | 2025-05-07 | 0.019 | 1,560,000 | +0 | 0.01% | 29,640 |
| 2025-05-08 | 2025-05-06 | 0.020 | 1,560,000 | +0 | 0.01% | 31,200 |
| 2025-05-07 | 2025-05-02 | 0.020 | 1,560,000 | +0 | 0.01% | 31,200 |
| 2025-05-06 | 2025-04-30 | 0.019 | 1,560,000 | +0 | 0.01% | 29,640 |
| 2025-05-02 | 2025-04-29 | 0.021 | 1,560,000 | +0 | 0.01% | 32,760 |
| 2025-04-30 | 2025-04-28 | 0.020 | 1,560,000 | +0 | 0.01% | 31,200 |
| 2025-04-29 | 2025-04-25 | 0.020 | 1,560,000 | +0 | 0.01% | 31,200 |
| 2025-04-28 | 2025-04-24 | 0.020 | 1,560,000 | +0 | 0.01% | 31,200 |
| 2025-04-25 | 2025-04-23 | 0.021 | 1,560,000 | +0 | 0.01% | 32,760 |
| 2025-04-24 | 2025-04-22 | 0.021 | 1,560,000 | +0 | 0.01% | 32,760 |
| 2025-04-23 | 2025-04-17 | 0.020 | 1,560,000 | +0 | 0.01% | 31,200 |
| 2025-04-22 | 2025-04-16 | 0.021 | 1,560,000 | +0 | 0.01% | 32,760 |
| 2025-04-17 | 2025-04-15 | 0.022 | 1,560,000 | +0 | 0.01% | 34,320 |
| 2025-04-16 | 2025-04-14 | 0.020 | 1,560,000 | +0 | 0.01% | 31,200 |
| 2025-04-15 | 2025-04-11 | 0.020 | 1,560,000 | +0 | 0.01% | 31,200 |
| 2025-04-14 | 2025-04-10 | 0.021 | 1,560,000 | +0 | 0.01% | 32,760 |
| 2025-04-11 | 2025-04-09 | 0.021 | 1,560,000 | +0 | 0.01% | 32,760 |
| 2025-04-10 | 2025-04-08 | 0.021 | 1,560,000 | +0 | 0.01% | 32,760 |
| 2025-04-09 | 2025-04-07 | 0.020 | 1,560,000 | +0 | 0.01% | 31,200 |
| 2025-04-08 | 2025-04-03 | 0.023 | 1,560,000 | +0 | 0.01% | 35,880 |
| 2025-04-07 | 2025-04-02 | 0.023 | 1,560,000 | +0 | 0.01% | 35,880 |
| 2025-04-03 | 2025-04-01 | 0.023 | 1,560,000 | +0 | 0.01% | 35,880 |
| 2025-04-02 | 2025-03-31 | 0.024 | 1,560,000 | +0 | 0.01% | 37,440 |
| 2025-04-01 | 2025-03-28 | 0.023 | 1,560,000 | +0 | 0.01% | 35,880 |
| 2025-03-31 | 2025-03-27 | 0.024 | 1,560,000 | +0 | 0.01% | 37,440 |
| 2025-03-28 | 2025-03-26 | 0.024 | 1,560,000 | +0 | 0.01% | 37,440 |
| 2025-03-27 | 2025-03-25 | 0.023 | 1,560,000 | +0 | 0.01% | 35,880 |
| 2025-03-26 | 2025-03-24 | 0.024 | 1,560,000 | +0 | 0.01% | 37,440 |
| 2025-03-25 | 2025-03-21 | 0.023 | 1,560,000 | +0 | 0.01% | 35,880 |
| 2025-03-24 | 2025-03-20 | 0.023 | 1,560,000 | +0 | 0.01% | 35,880 |
| 2025-03-21 | 2025-03-19 | 0.023 | 1,560,000 | +0 | 0.01% | 35,880 |
| 2025-03-20 | 2025-03-18 | 0.023 | 1,560,000 | +0 | 0.01% | 35,880 |
| 2025-03-19 | 2025-03-17 | 0.023 | 1,560,000 | +0 | 0.01% | 35,880 |
| 2025-03-18 | 2025-03-14 | 0.023 | 1,560,000 | +0 | 0.01% | 35,880 |
| 2025-03-17 | 2025-03-13 | 0.024 | 1,560,000 | +0 | 0.01% | 37,440 |
| 2025-03-14 | 2025-03-12 | 0.025 | 1,560,000 | +0 | 0.01% | 39,000 |
| 2025-03-13 | 2025-03-11 | 0.025 | 1,560,000 | +0 | 0.01% | 39,000 |
| 2025-03-12 | 2025-03-10 | 0.025 | 1,560,000 | +0 | 0.01% | 39,000 |
| 2025-03-11 | 2025-03-07 | 0.026 | 1,560,000 | +0 | 0.01% | 40,560 |
| 2025-03-10 | 2025-03-06 | 0.025 | 1,560,000 | +0 | 0.01% | 39,000 |
| 2025-03-07 | 2025-03-05 | 0.024 | 1,560,000 | +0 | 0.01% | 37,440 |
| 2025-03-06 | 2025-03-04 | 0.024 | 1,560,000 | +0 | 0.01% | 37,440 |
| 2025-03-05 | 2025-03-03 | 0.025 | 1,560,000 | +0 | 0.01% | 39,000 |
| 2025-03-04 | 2025-02-28 | 0.024 | 1,560,000 | +0 | 0.01% | 37,440 |
| 2025-03-03 | 2025-02-27 | 0.024 | 1,560,000 | +0 | 0.01% | 37,440 |
| 2025-02-28 | 2025-02-26 | 0.024 | 1,560,000 | +0 | 0.01% | 37,440 |
| 2025-02-27 | 2025-02-25 | 0.024 | 1,560,000 | +0 | 0.01% | 37,440 |
| 2025-02-26 | 2025-02-24 | 0.024 | 1,560,000 | +0 | 0.01% | 37,440 |
| 2025-02-25 | 2025-02-21 | 0.024 | 1,560,000 | +0 | 0.01% | 37,440 |
| 2025-02-24 | 2025-02-20 | 0.025 | 1,560,000 | +0 | 0.01% | 39,000 |
| 2025-02-21 | 2025-02-19 | 0.025 | 1,560,000 | +0 | 0.01% | 39,000 |
| 2025-02-20 | 2025-02-18 | 0.025 | 1,560,000 | +0 | 0.01% | 39,000 |
| 2025-02-19 | 2025-02-17 | 0.025 | 1,560,000 | +0 | 0.01% | 39,000 |
| 2025-02-18 | 2025-02-14 | 0.026 | 1,560,000 | +0 | 0.01% | 40,560 |
| 2025-02-17 | 2025-02-13 | 0.026 | 1,560,000 | +0 | 0.01% | 40,560 |
| 2025-02-14 | 2025-02-12 | 0.027 | 1,560,000 | +0 | 0.01% | 42,120 |
| 2025-02-13 | 2025-02-11 | 0.026 | 1,560,000 | +0 | 0.01% | 40,560 |
| 2025-02-12 | 2025-02-10 | 0.028 | 1,560,000 | +0 | 0.01% | 43,680 |
| 2025-02-11 | 2025-02-07 | 0.027 | 1,560,000 | +0 | 0.01% | 42,120 |
| 2025-02-10 | 2025-02-06 | 0.026 | 1,560,000 | +0 | 0.01% | 40,560 |
| 2025-02-07 | 2025-02-05 | 0.027 | 1,560,000 | +0 | 0.01% | 42,120 |
| 2025-02-06 | 2025-02-04 | 0.027 | 1,560,000 | +0 | 0.01% | 42,120 |
| 2025-02-05 | 2025-02-03 | 0.027 | 1,560,000 | +0 | 0.01% | 42,120 |
| 2025-02-04 | 2025-01-28 | 0.028 | 1,560,000 | +0 | 0.01% | 43,680 |
| 2025-02-03 | 2025-01-24 | 0.026 | 1,560,000 | +0 | 0.01% | 40,560 |
| 2025-01-27 | 2025-01-23 | 0.024 | 1,560,000 | +0 | 0.01% | 37,440 |
| 2025-01-24 | 2025-01-22 | 0.025 | 1,560,000 | +0 | 0.01% | 39,000 |
| 2025-01-23 | 2025-01-21 | 0.025 | 1,560,000 | +0 | 0.01% | 39,000 |
| 2025-01-22 | 2025-01-20 | 0.026 | 1,560,000 | +0 | 0.01% | 40,560 |
| 2025-01-21 | 2025-01-17 | 0.024 | 1,560,000 | +0 | 0.01% | 37,440 |
| 2025-01-20 | 2025-01-16 | 0.025 | 1,560,000 | +0 | 0.01% | 39,000 |
| 2025-01-17 | 2025-01-15 | 0.025 | 1,560,000 | +0 | 0.01% | 39,000 |
| 2025-01-16 | 2025-01-14 | 0.025 | 1,560,000 | +0 | 0.01% | 39,000 |
| 2025-01-15 | 2025-01-13 | 0.025 | 1,560,000 | +0 | 0.01% | 39,000 |
| 2025-01-14 | 2025-01-10 | 0.025 | 1,560,000 | +0 | 0.01% | 39,000 |
| 2025-01-13 | 2025-01-09 | 0.026 | 1,560,000 | +0 | 0.01% | 40,560 |
| 2025-01-10 | 2025-01-08 | 0.026 | 1,560,000 | +0 | 0.01% | 40,560 |
| 2025-01-09 | 2025-01-07 | 0.026 | 1,560,000 | +0 | 0.01% | 40,560 |
| 2025-01-08 | 2025-01-06 | 0.025 | 1,560,000 | +0 | 0.01% | 39,000 |
| 2025-01-07 | 2025-01-03 | 0.026 | 1,560,000 | +0 | 0.01% | 40,560 |
| 2025-01-06 | 2025-01-02 | 0.026 | 1,560,000 | +0 | 0.01% | 40,560 |
| 2025-01-03 | 2024-12-31 | 0.026 | 1,560,000 | +0 | 0.01% | 40,560 |
| 2025-01-02 | 2024-12-27 | 0.026 | 1,560,000 | +0 | 0.01% | 40,560 |
| 2024-12-30 | 2024-12-24 | 0.027 | 1,560,000 | +0 | 0.01% | 42,120 |
| 2024-12-27 | 2024-12-20 | 0.025 | 1,560,000 | +0 | 0.01% | 39,000 |
| 2024-12-23 | 2024-12-19 | 0.026 | 1,560,000 | +0 | 0.01% | 40,560 |
| 2024-12-20 | 2024-12-18 | 0.027 | 1,560,000 | +0 | 0.01% | 42,120 |
| 2024-12-19 | 2024-12-17 | 0.027 | 1,560,000 | +0 | 0.01% | 42,120 |
| 2024-12-18 | 2024-12-16 | 0.027 | 1,560,000 | +0 | 0.01% | 42,120 |
| 2024-12-17 | 2024-12-13 | 0.027 | 1,560,000 | +0 | 0.01% | 42,120 |
| 2024-12-16 | 2024-12-12 | 0.028 | 1,560,000 | +0 | 0.01% | 43,680 |
| 2024-12-13 | 2024-12-11 | 0.028 | 1,560,000 | +0 | 0.01% | 43,680 |
| 2024-12-12 | 2024-12-10 | 0.029 | 1,560,000 | +0 | 0.01% | 45,240 |
| 2024-12-11 | 2024-12-09 | 0.029 | 1,560,000 | +0 | 0.01% | 45,240 |
| 2024-12-10 | 2024-12-06 | 0.029 | 1,560,000 | +0 | 0.01% | 45,240 |
| 2024-12-09 | 2024-12-05 | 0.029 | 1,560,000 | +0 | 0.01% | 45,240 |
| 2024-12-06 | 2024-12-04 | 0.029 | 1,560,000 | +0 | 0.01% | 45,240 |
| 2024-12-05 | 2024-12-03 | 0.029 | 1,560,000 | +0 | 0.01% | 45,240 |
| 2024-12-04 | 2024-12-02 | 0.029 | 1,560,000 | +0 | 0.01% | 45,240 |
| 2024-12-03 | 2024-11-29 | 0.027 | 1,560,000 | +0 | 0.01% | 42,120 |
| 2024-12-02 | 2024-11-28 | 0.028 | 1,560,000 | +0 | 0.01% | 43,680 |
| 2024-11-29 | 2024-11-27 | 0.027 | 1,560,000 | +0 | 0.01% | 42,120 |
| 2024-11-28 | 2024-11-26 | 0.027 | 1,560,000 | +0 | 0.01% | 42,120 |
| 2024-11-27 | 2024-11-25 | 0.028 | 1,560,000 | +0 | 0.01% | 43,680 |
| 2024-11-26 | 2024-11-22 | 0.028 | 1,560,000 | +0 | 0.01% | 43,680 |
| 2024-11-25 | 2024-11-21 | 0.029 | 1,560,000 | +0 | 0.01% | 45,240 |
| 2024-11-22 | 2024-11-20 | 0.029 | 1,560,000 | +0 | 0.01% | 45,240 |
| 2024-11-21 | 2024-11-19 | 0.029 | 1,560,000 | +0 | 0.01% | 45,240 |
| 2024-11-20 | 2024-11-18 | 0.029 | 1,560,000 | +0 | 0.01% | 45,240 |
| 2024-11-19 | 2024-11-15 | 0.027 | 1,560,000 | +0 | 0.01% | 42,120 |
| 2024-11-18 | 2024-11-14 | 0.028 | 1,560,000 | +0 | 0.01% | 43,680 |
| 2024-11-15 | 2024-11-13 | 0.028 | 1,560,000 | +0 | 0.01% | 43,680 |
| 2024-11-14 | 2024-11-12 | 0.029 | 1,560,000 | +0 | 0.01% | 45,240 |
| 2024-11-13 | 2024-11-11 | 0.030 | 1,560,000 | +0 | 0.01% | 46,800 |
| 2024-11-12 | 2024-11-08 | 0.031 | 1,560,000 | +0 | 0.01% | 48,360 |
| 2024-11-11 | 2024-11-07 | 0.032 | 1,560,000 | +0 | 0.01% | 49,920 |
| 2024-11-08 | 2024-11-06 | 0.031 | 1,560,000 | +0 | 0.01% | 48,360 |
| 2024-11-07 | 2024-11-05 | 0.031 | 1,560,000 | +0 | 0.01% | 48,360 |
| 2024-11-06 | 2024-11-04 | 0.031 | 1,560,000 | +0 | 0.01% | 48,360 |
| 2024-11-05 | 2024-11-01 | 0.032 | 1,560,000 | +0 | 0.01% | 49,920 |
| 2024-11-04 | 2024-10-31 | 0.031 | 1,560,000 | +0 | 0.01% | 48,360 |
| 2024-11-01 | 2024-10-30 | 0.030 | 1,560,000 | +0 | 0.01% | 46,800 |
| 2024-10-31 | 2024-10-29 | 0.030 | 1,560,000 | +0 | 0.01% | 46,800 |
| 2024-10-30 | 2024-10-28 | 0.031 | 1,560,000 | +0 | 0.01% | 48,360 |
| 2024-10-29 | 2024-10-25 | 0.031 | 1,560,000 | +0 | 0.01% | 48,360 |
| 2024-10-28 | 2024-10-24 | 0.031 | 1,560,000 | +0 | 0.01% | 48,360 |
| 2024-10-25 | 2024-10-23 | 0.031 | 1,560,000 | +0 | 0.01% | 48,360 |
| 2024-10-24 | 2024-10-22 | 0.032 | 1,560,000 | +0 | 0.01% | 49,920 |
| 2024-10-23 | 2024-10-21 | 0.032 | 1,560,000 | +0 | 0.01% | 49,920 |
| 2024-10-22 | 2024-10-18 | 0.033 | 1,560,000 | +0 | 0.01% | 51,480 |
| 2024-10-21 | 2024-10-17 | 0.032 | 1,560,000 | +0 | 0.01% | 49,920 |
| 2024-10-18 | 2024-10-16 | 0.032 | 1,560,000 | +0 | 0.01% | 49,920 |
| 2024-10-17 | 2024-10-15 | 0.032 | 1,560,000 | +0 | 0.01% | 49,920 |
| 2024-10-16 | 2024-10-14 | 0.034 | 1,560,000 | +0 | 0.01% | 53,040 |
| 2024-10-15 | 2024-10-10 | 0.033 | 1,560,000 | +0 | 0.01% | 51,480 |
| 2024-10-14 | 2024-10-09 | 0.034 | 1,560,000 | +0 | 0.01% | 53,040 |
| 2024-10-10 | 2024-10-08 | 0.038 | 1,560,000 | +0 | 0.01% | 59,280 |
| 2024-10-09 | 2024-10-07 | 0.041 | 1,560,000 | +0 | 0.01% | 63,960 |
| 2024-10-08 | 2024-10-04 | 0.039 | 1,560,000 | +0 | 0.01% | 60,840 |
| 2024-10-07 | 2024-10-03 | 0.035 | 1,560,000 | +0 | 0.01% | 54,600 |
| 2024-10-04 | 2024-10-02 | 0.035 | 1,560,000 | +0 | 0.01% | 54,600 |
| 2024-10-03 | 2024-09-30 | 0.032 | 1,560,000 | +0 | 0.01% | 49,920 |
| 2024-10-02 | 2024-09-27 | 0.029 | 1,560,000 | +0 | 0.01% | 45,240 |
| 2024-09-30 | 2024-09-26 | 0.027 | 1,560,000 | +0 | 0.01% | 42,120 |
| 2024-09-27 | 2024-09-25 | 0.027 | 1,560,000 | +0 | 0.01% | 42,120 |
| 2024-09-26 | 2024-09-24 | 0.027 | 1,560,000 | +0 | 0.01% | 42,120 |
| 2024-09-25 | 2024-09-23 | 0.027 | 1,560,000 | +0 | 0.01% | 42,120 |
| 2024-09-24 | 2024-09-20 | 0.027 | 1,560,000 | +0 | 0.01% | 42,120 |
| 2024-09-23 | 2024-09-19 | 0.027 | 1,560,000 | +0 | 0.01% | 42,120 |
| 2024-09-20 | 2024-09-17 | 0.027 | 1,560,000 | +0 | 0.01% | 42,120 |
| 2024-09-19 | 2024-09-16 | 0.025 | 1,560,000 | +0 | 0.01% | 39,000 |
| 2024-09-17 | 2024-09-13 | 0.025 | 1,560,000 | +0 | 0.01% | 39,000 |
| 2024-09-16 | 2024-09-12 | 0.026 | 1,560,000 | +0 | 0.01% | 40,560 |
| 2024-09-13 | 2024-09-11 | 0.026 | 1,560,000 | +0 | 0.01% | 40,560 |
| 2024-09-12 | 2024-09-10 | 0.026 | 1,560,000 | +0 | 0.01% | 40,560 |
| 2024-09-11 | 2024-09-09 | 0.027 | 1,560,000 | +0 | 0.01% | 42,120 |
| 2024-09-10 | 2024-09-05 | 0.027 | 1,560,000 | +0 | 0.01% | 42,120 |
| 2024-09-09 | 2024-09-04 | 0.028 | 1,560,000 | +0 | 0.01% | 43,680 |
| 2024-09-05 | 2024-09-03 | 0.029 | 1,560,000 | +0 | 0.01% | 45,240 |
| 2024-09-04 | 2024-09-02 | 0.030 | 1,560,000 | +0 | 0.01% | 46,800 |
| 2024-09-03 | 2024-08-30 | 0.027 | 1,560,000 | +0 | 0.01% | 42,120 |
| 2024-09-02 | 2024-08-29 | 0.026 | 1,560,000 | +0 | 0.01% | 40,560 |
| 2024-08-30 | 2024-08-28 | 0.025 | 1,560,000 | +0 | 0.01% | 39,000 |
| 2024-08-29 | 2024-08-27 | 0.025 | 1,560,000 | +0 | 0.01% | 39,000 |
| 2024-08-28 | 2024-08-26 | 0.024 | 1,560,000 | +0 | 0.01% | 37,440 |
| 2024-08-27 | 2024-08-23 | 0.024 | 1,560,000 | +0 | 0.01% | 37,440 |
| 2024-08-26 | 2024-08-22 | 0.023 | 1,560,000 | +0 | 0.01% | 35,880 |
| 2024-08-23 | 2024-08-21 | 0.024 | 1,560,000 | +0 | 0.01% | 37,440 |
| 2024-08-22 | 2024-08-20 | 0.024 | 1,560,000 | +0 | 0.01% | 37,440 |
| 2024-08-21 | 2024-08-19 | 0.024 | 1,560,000 | +0 | 0.01% | 37,440 |
| 2024-08-20 | 2024-08-16 | 0.024 | 1,560,000 | +0 | 0.01% | 37,440 |
| 2024-08-19 | 2024-08-15 | 0.023 | 1,560,000 | +0 | 0.01% | 35,880 |
| 2024-08-16 | 2024-08-14 | 0.023 | 1,560,000 | +0 | 0.01% | 35,880 |
| 2024-08-15 | 2024-08-13 | 0.023 | 1,560,000 | +0 | 0.01% | 35,880 |
| 2024-08-14 | 2024-08-12 | 0.024 | 1,560,000 | +0 | 0.01% | 37,440 |
| 2024-08-13 | 2024-08-09 | 0.024 | 1,560,000 | +0 | 0.01% | 37,440 |
| 2024-08-12 | 2024-08-08 | 0.024 | 1,560,000 | +0 | 0.01% | 37,440 |
| 2024-08-09 | 2024-08-07 | 0.023 | 1,560,000 | +0 | 0.01% | 35,880 |
| 2024-08-08 | 2024-08-06 | 0.023 | 1,560,000 | +0 | 0.01% | 35,880 |
| 2024-08-07 | 2024-08-05 | 0.024 | 1,560,000 | +0 | 0.01% | 37,440 |
| 2024-08-06 | 2024-08-02 | 0.024 | 1,560,000 | +0 | 0.01% | 37,440 |
| 2024-08-05 | 2024-08-01 | 0.024 | 1,560,000 | +0 | 0.01% | 37,440 |
| 2024-08-02 | 2024-07-31 | 0.024 | 1,560,000 | +0 | 0.01% | 37,440 |
| 2024-08-01 | 2024-07-30 | 0.024 | 1,560,000 | +0 | 0.01% | 37,440 |
| 2024-07-31 | 2024-07-29 | 0.024 | 1,560,000 | +0 | 0.01% | 37,440 |
| 2024-07-30 | 2024-07-26 | 0.023 | 1,560,000 | +0 | 0.01% | 35,880 |
| 2024-07-29 | 2024-07-25 | 0.023 | 1,560,000 | +0 | 0.01% | 35,880 |
| 2024-07-26 | 2024-07-24 | 0.024 | 1,560,000 | +0 | 0.01% | 37,440 |
| 2024-07-25 | 2024-07-23 | 0.024 | 1,560,000 | +0 | 0.01% | 37,440 |
| 2024-07-24 | 2024-07-22 | 0.024 | 1,560,000 | +0 | 0.01% | 37,440 |
| 2024-07-23 | 2024-07-19 | 0.024 | 1,560,000 | +0 | 0.01% | 37,440 |
| 2024-07-22 | 2024-07-18 | 0.024 | 1,560,000 | +0 | 0.01% | 37,440 |
| 2024-07-19 | 2024-07-17 | 0.024 | 1,560,000 | +0 | 0.01% | 37,440 |
| 2024-07-18 | 2024-07-16 | 0.024 | 1,560,000 | +0 | 0.01% | 37,440 |
| 2024-07-17 | 2024-07-15 | 0.024 | 1,560,000 | +0 | 0.01% | 37,440 |
| 2024-07-16 | 2024-07-12 | 0.024 | 1,560,000 | +0 | 0.01% | 37,440 |
| 2024-07-15 | 2024-07-11 | 0.024 | 1,560,000 | +0 | 0.01% | 37,440 |
| 2024-07-12 | 2024-07-10 | 0.023 | 1,560,000 | +0 | 0.01% | 35,880 |
| 2024-07-11 | 2024-07-09 | 0.023 | 1,560,000 | +0 | 0.01% | 35,880 |
| 2024-07-10 | 2024-07-08 | 0.023 | 1,560,000 | +0 | 0.01% | 35,880 |
| 2024-07-09 | 2024-07-05 | 0.023 | 1,560,000 | +0 | 0.01% | 35,880 |
| 2024-07-08 | 2024-07-04 | 0.025 | 1,560,000 | +0 | 0.01% | 39,000 |
| 2024-07-05 | 2024-07-03 | 0.025 | 1,560,000 | +0 | 0.01% | 39,000 |
| 2024-07-04 | 2024-07-02 | 0.023 | 1,560,000 | +0 | 0.01% | 35,880 |
| 2024-07-03 | 2024-06-28 | 0.023 | 1,560,000 | +0 | 0.01% | 35,880 |
| 2024-07-02 | 2024-06-27 | 0.023 | 1,560,000 | +0 | 0.01% | 35,880 |
| 2024-06-28 | 2024-06-26 | 0.023 | 1,560,000 | +0 | 0.01% | 35,880 |
| 2024-06-27 | 2024-06-25 | 0.022 | 1,560,000 | +0 | 0.01% | 34,320 |
| 2024-06-26 | 2024-06-24 | 0.022 | 1,560,000 | +0 | 0.01% | 34,320 |
| 2024-06-25 | 2024-06-21 | 0.022 | 1,560,000 | +0 | 0.01% | 34,320 |
| 2024-06-24 | 2024-06-20 | 0.023 | 1,560,000 | +0 | 0.01% | 35,880 |
| 2024-06-21 | 2024-06-19 | 0.024 | 1,560,000 | +0 | 0.01% | 37,440 |
| 2024-06-20 | 2024-06-18 | 0.024 | 1,560,000 | +0 | 0.01% | 37,440 |
| 2024-06-19 | 2024-06-17 | 0.024 | 1,560,000 | +0 | 0.01% | 37,440 |
| 2024-06-18 | 2024-06-14 | 0.026 | 1,560,000 | +0 | 0.01% | 40,560 |
| 2024-06-17 | 2024-06-13 | 0.025 | 1,560,000 | +0 | 0.01% | 39,000 |
| 2024-06-14 | 2024-06-12 | 0.024 | 1,560,000 | +0 | 0.01% | 37,440 |
| 2024-06-13 | 2024-06-11 | 0.025 | 1,560,000 | +0 | 0.01% | 39,000 |
| 2024-06-12 | 2024-06-07 | 0.025 | 1,560,000 | +0 | 0.01% | 39,000 |
| 2024-06-11 | 2024-06-06 | 0.025 | 1,560,000 | +0 | 0.01% | 39,000 |
| 2024-06-07 | 2024-06-05 | 0.025 | 1,560,000 | +0 | 0.01% | 39,000 |
| 2024-06-06 | 2024-06-04 | 0.026 | 1,560,000 | +0 | 0.01% | 40,560 |
| 2024-06-05 | 2024-06-03 | 0.026 | 1,560,000 | +0 | 0.01% | 40,560 |
| 2024-06-04 | 2024-05-31 | 0.027 | 1,560,000 | +0 | 0.01% | 42,120 |
| 2024-06-03 | 2024-05-30 | 0.026 | 1,560,000 | +0 | 0.01% | 40,560 |
| 2024-05-31 | 2024-05-29 | 0.026 | 1,560,000 | +0 | 0.01% | 40,560 |
| 2024-05-30 | 2024-05-28 | 0.026 | 1,560,000 | +0 | 0.01% | 40,560 |
| 2024-05-29 | 2024-05-27 | 0.026 | 1,560,000 | +0 | 0.01% | 40,560 |
| 2024-05-28 | 2024-05-24 | 0.027 | 1,560,000 | +0 | 0.01% | 42,120 |
| 2024-05-27 | 2024-05-23 | 0.027 | 1,560,000 | +0 | 0.01% | 42,120 |
| 2024-05-24 | 2024-05-22 | 0.027 | 1,560,000 | +0 | 0.01% | 42,120 |
| 2024-05-23 | 2024-05-21 | 0.027 | 1,560,000 | +0 | 0.01% | 42,120 |
| 2024-05-22 | 2024-05-20 | 0.027 | 1,560,000 | +0 | 0.01% | 42,120 |
| 2024-05-21 | 2024-05-17 | 0.027 | 1,560,000 | +0 | 0.01% | 42,120 |
| 2024-05-20 | 2024-05-16 | 0.027 | 1,560,000 | +0 | 0.01% | 42,120 |
| 2024-05-17 | 2024-05-14 | 0.027 | 1,560,000 | +0 | 0.01% | 42,120 |
| 2024-05-16 | 2024-05-13 | 0.026 | 1,560,000 | +0 | 0.01% | 40,560 |
| 2024-05-14 | 2024-05-10 | 0.027 | 1,560,000 | +0 | 0.01% | 42,120 |
| 2024-05-13 | 2024-05-09 | 0.027 | 1,560,000 | +0 | 0.01% | 42,120 |
| 2024-05-10 | 2024-05-08 | 0.028 | 1,560,000 | +0 | 0.01% | 43,680 |
| 2024-05-09 | 2024-05-07 | 0.027 | 1,560,000 | +0 | 0.01% | 42,120 |
| 2024-05-08 | 2024-05-06 | 0.028 | 1,560,000 | +0 | 0.01% | 43,680 |
| 2024-05-07 | 2024-05-03 | 0.029 | 1,560,000 | +0 | 0.01% | 45,240 |
| 2024-05-06 | 2024-05-02 | 0.028 | 1,560,000 | +0 | 0.01% | 43,680 |
| 2024-05-03 | 2024-04-30 | 0.028 | 1,560,000 | +0 | 0.01% | 43,680 |
| 2024-05-02 | 2024-04-29 | 0.028 | 1,560,000 | +0 | 0.01% | 43,680 |
| 2024-04-30 | 2024-04-26 | 0.028 | 1,560,000 | +0 | 0.01% | 43,680 |
| 2024-04-29 | 2024-04-25 | 0.028 | 1,560,000 | +0 | 0.01% | 43,680 |
| 2024-04-26 | 2024-04-24 | 0.028 | 1,560,000 | +0 | 0.01% | 43,680 |
| 2024-04-25 | 2024-04-23 | 0.027 | 1,560,000 | +0 | 0.01% | 42,120 |
| 2024-04-24 | 2024-04-22 | 0.028 | 1,560,000 | +0 | 0.01% | 43,680 |
| 2024-04-23 | 2024-04-19 | 0.027 | 1,560,000 | +0 | 0.01% | 42,120 |
| 2024-04-22 | 2024-04-18 | 0.027 | 1,560,000 | +0 | 0.01% | 42,120 |
| 2024-04-19 | 2024-04-17 | 0.028 | 1,560,000 | +0 | 0.01% | 43,680 |
| 2024-04-18 | 2024-04-16 | 0.027 | 1,560,000 | +0 | 0.01% | 42,120 |
| 2024-04-17 | 2024-04-15 | 0.028 | 1,560,000 | +0 | 0.01% | 43,680 |
| 2024-04-16 | 2024-04-12 | 0.029 | 1,560,000 | +0 | 0.01% | 45,240 |
| 2024-04-15 | 2024-04-11 | 0.028 | 1,560,000 | +0 | 0.01% | 43,680 |
| 2024-04-12 | 2024-04-10 | 0.028 | 1,560,000 | +0 | 0.01% | 43,680 |
| 2024-04-11 | 2024-04-09 | 0.027 | 1,560,000 | +0 | 0.01% | 42,120 |
| 2024-04-10 | 2024-04-08 | 0.027 | 1,560,000 | +0 | 0.01% | 42,120 |
| 2024-04-09 | 2024-04-05 | 0.027 | 1,560,000 | +0 | 0.01% | 42,120 |
| 2024-04-08 | 2024-04-03 | 0.028 | 1,560,000 | +0 | 0.01% | 43,680 |
| 2024-04-05 | 2024-04-02 | 0.028 | 1,560,000 | +0 | 0.01% | 43,680 |
| 2024-04-03 | 2024-03-28 | 0.028 | 1,560,000 | +0 | 0.01% | 43,680 |
| 2024-04-02 | 2024-03-27 | 0.027 | 1,560,000 | +0 | 0.01% | 42,120 |
| 2024-03-28 | 2024-03-26 | 0.027 | 1,560,000 | +0 | 0.01% | 42,120 |
| 2024-03-27 | 2024-03-25 | 0.027 | 1,560,000 | +0 | 0.01% | 42,120 |
| 2024-03-26 | 2024-03-22 | 0.028 | 1,560,000 | +0 | 0.01% | 43,680 |
| 2024-03-25 | 2024-03-21 | 0.028 | 1,560,000 | +0 | 0.01% | 43,680 |
| 2024-03-22 | 2024-03-20 | 0.027 | 1,560,000 | +0 | 0.01% | 42,120 |
| 2024-03-21 | 2024-03-19 | 0.028 | 1,560,000 | +0 | 0.01% | 43,680 |
| 2024-03-20 | 2024-03-18 | 0.029 | 1,560,000 | +0 | 0.01% | 45,240 |
| 2024-03-19 | 2024-03-15 | 0.027 | 1,560,000 | +0 | 0.01% | 42,120 |
| 2024-03-18 | 2024-03-14 | 0.028 | 1,560,000 | +0 | 0.01% | 43,680 |
| 2024-03-15 | 2024-03-13 | 0.029 | 1,560,000 | +0 | 0.01% | 45,240 |
| 2024-03-14 | 2024-03-12 | 0.028 | 1,560,000 | +0 | 0.01% | 43,680 |
| 2024-03-13 | 2024-03-11 | 0.027 | 1,560,000 | +0 | 0.01% | 42,120 |
| 2024-03-12 | 2024-03-08 | 0.028 | 1,560,000 | +0 | 0.01% | 43,680 |
| 2024-03-11 | 2024-03-07 | 0.028 | 1,560,000 | +0 | 0.01% | 43,680 |
| 2024-03-08 | 2024-03-06 | 0.028 | 1,560,000 | +0 | 0.01% | 43,680 |
| 2024-03-07 | 2024-03-05 | 0.027 | 1,560,000 | +0 | 0.01% | 42,120 |
| 2024-03-06 | 2024-03-04 | 0.028 | 1,560,000 | +0 | 0.01% | 43,680 |
| 2024-03-05 | 2024-03-01 | 0.028 | 1,560,000 | +0 | 0.01% | 43,680 |
| 2024-03-04 | 2024-02-29 | 0.028 | 1,560,000 | +0 | 0.01% | 43,680 |
| 2024-03-01 | 2024-02-28 | 0.029 | 1,560,000 | +0 | 0.01% | 45,240 |
| 2024-02-29 | 2024-02-27 | 0.030 | 1,560,000 | +0 | 0.01% | 46,800 |
| 2024-02-28 | 2024-02-26 | 0.032 | 1,560,000 | +0 | 0.01% | 49,920 |
| 2024-02-27 | 2024-02-23 | 0.026 | 1,560,000 | +0 | 0.01% | 40,560 |
| 2024-02-26 | 2024-02-22 | 0.027 | 1,560,000 | +0 | 0.01% | 42,120 |
| 2024-02-23 | 2024-02-21 | 0.027 | 1,560,000 | +0 | 0.01% | 42,120 |
| 2024-02-22 | 2024-02-20 | 0.026 | 1,560,000 | +0 | 0.01% | 40,560 |
| 2024-02-21 | 2024-02-19 | 0.028 | 1,560,000 | +0 | 0.01% | 43,680 |
| 2024-02-20 | 2024-02-16 | 0.027 | 1,560,000 | +0 | 0.01% | 42,120 |
| 2024-02-19 | 2024-02-15 | 0.027 | 1,560,000 | +0 | 0.01% | 42,120 |
| 2024-02-16 | 2024-02-14 | 0.028 | 1,560,000 | +0 | 0.01% | 43,680 |
| 2024-02-15 | 2024-02-09 | 0.028 | 1,560,000 | +0 | 0.01% | 43,680 |
| 2024-02-14 | 2024-02-07 | 0.029 | 1,560,000 | +0 | 0.01% | 45,240 |
| 2024-02-08 | 2024-02-06 | 0.029 | 1,560,000 | +0 | 0.01% | 45,240 |
| 2024-02-07 | 2024-02-05 | 0.029 | 1,560,000 | +0 | 0.01% | 45,240 |
| 2024-02-06 | 2024-02-02 | 0.029 | 1,560,000 | +0 | 0.01% | 45,240 |
| 2024-02-05 | 2024-02-01 | 0.029 | 1,560,000 | +0 | 0.01% | 45,240 |
| 2024-02-02 | 2024-01-31 | 0.029 | 1,560,000 | +0 | 0.01% | 45,240 |
| 2024-02-01 | 2024-01-30 | 0.029 | 1,560,000 | +0 | 0.01% | 45,240 |
| 2024-01-31 | 2024-01-29 | 0.029 | 1,560,000 | +0 | 0.01% | 45,240 |
| 2024-01-30 | 2024-01-26 | 0.030 | 1,560,000 | +0 | 0.01% | 46,800 |
| 2024-01-29 | 2024-01-25 | 0.030 | 1,560,000 | +0 | 0.01% | 46,800 |
| 2024-01-26 | 2024-01-24 | 0.029 | 1,560,000 | +0 | 0.01% | 45,240 |
| 2024-01-25 | 2024-01-23 | 0.029 | 1,560,000 | +0 | 0.01% | 45,240 |
| 2024-01-24 | 2024-01-22 | 0.029 | 1,560,000 | +0 | 0.01% | 45,240 |
| 2024-01-23 | 2024-01-19 | 0.029 | 1,560,000 | +0 | 0.01% | 45,240 |
| 2024-01-22 | 2024-01-18 | 0.030 | 1,560,000 | +0 | 0.01% | 46,800 |
| 2024-01-19 | 2024-01-17 | 0.030 | 1,560,000 | +0 | 0.01% | 46,800 |
| 2024-01-18 | 2024-01-16 | 0.029 | 1,560,000 | +0 | 0.01% | 45,240 |
| 2024-01-17 | 2024-01-15 | 0.029 | 1,560,000 | +0 | 0.01% | 45,240 |
| 2024-01-16 | 2024-01-12 | 0.029 | 1,560,000 | +0 | 0.01% | 45,240 |
| 2024-01-15 | 2024-01-11 | 0.029 | 1,560,000 | +0 | 0.01% | 45,240 |
| 2024-01-12 | 2024-01-10 | 0.028 | 1,560,000 | +0 | 0.01% | 43,680 |
| 2024-01-11 | 2024-01-09 | 0.029 | 1,560,000 | +0 | 0.01% | 45,240 |
| 2024-01-10 | 2024-01-08 | 0.029 | 1,560,000 | +0 | 0.01% | 45,240 |
| 2024-01-09 | 2024-01-05 | 0.030 | 1,560,000 | +0 | 0.01% | 46,800 |
| 2024-01-08 | 2024-01-04 | 0.029 | 1,560,000 | +0 | 0.01% | 45,240 |
| 2024-01-05 | 2024-01-03 | 0.030 | 1,560,000 | +0 | 0.01% | 46,800 |
| 2024-01-04 | 2024-01-02 | 0.029 | 1,560,000 | +0 | 0.01% | 45,240 |
| 2024-01-03 | 2023-12-29 | 0.029 | 1,560,000 | +0 | 0.01% | 45,240 |
| 2024-01-02 | 2023-12-28 | 0.029 | 1,560,000 | +0 | 0.01% | 45,240 |
| 2023-12-29 | 2023-12-27 | 0.030 | 1,560,000 | +0 | 0.01% | 46,800 |
| 2023-12-28 | 2023-12-22 | 0.028 | 1,560,000 | +0 | 0.01% | 43,680 |
| 2023-12-27 | 2023-12-21 | 0.029 | 1,560,000 | +0 | 0.01% | 45,240 |
| 2023-12-22 | 2023-12-20 | 0.028 | 1,560,000 | +0 | 0.01% | 43,680 |
| 2023-12-21 | 2023-12-19 | 0.028 | 1,560,000 | +0 | 0.01% | 43,680 |
| 2023-12-20 | 2023-12-18 | 0.029 | 1,560,000 | +0 | 0.01% | 45,240 |
| 2023-12-19 | 2023-12-15 | 0.030 | 1,560,000 | +0 | 0.01% | 46,800 |
| 2023-12-18 | 2023-12-14 | 0.029 | 1,560,000 | +0 | 0.01% | 45,240 |
| 2023-12-15 | 2023-12-13 | 0.029 | 1,560,000 | +0 | 0.01% | 45,240 |
| 2023-12-14 | 2023-12-12 | 0.029 | 1,560,000 | +0 | 0.01% | 45,240 |
| 2023-12-13 | 2023-12-11 | 0.029 | 1,560,000 | +0 | 0.01% | 45,240 |
| 2023-12-12 | 2023-12-08 | 0.025 | 1,560,000 | +0 | 0.01% | 39,000 |
| 2023-12-11 | 2023-12-07 | 0.026 | 1,560,000 | +0 | 0.01% | 40,560 |
| 2023-12-08 | 2023-12-06 | 0.025 | 1,560,000 | +0 | 0.01% | 39,000 |
| 2023-12-07 | 2023-12-05 | 0.026 | 1,560,000 | +0 | 0.01% | 40,560 |
| 2023-12-06 | 2023-12-04 | 0.026 | 1,560,000 | +0 | 0.01% | 40,560 |
| 2023-12-05 | 2023-12-01 | 0.026 | 1,560,000 | +0 | 0.01% | 40,560 |
| 2023-12-04 | 2023-11-30 | 0.025 | 1,560,000 | +0 | 0.01% | 39,000 |
| 2023-12-01 | 2023-11-29 | 0.027 | 1,560,000 | +0 | 0.01% | 42,120 |
| 2023-11-30 | 2023-11-28 | 0.029 | 1,560,000 | +0 | 0.01% | 45,240 |
| 2023-11-29 | 2023-11-27 | 0.030 | 1,560,000 | +0 | 0.01% | 46,800 |
| 2023-11-28 | 2023-11-24 | 0.031 | 1,560,000 | +0 | 0.01% | 48,360 |
| 2023-11-27 | 2023-11-23 | 0.029 | 1,560,000 | +0 | 0.01% | 45,240 |
| 2023-11-24 | 2023-11-22 | 0.029 | 1,560,000 | +0 | 0.01% | 45,240 |
| 2023-11-23 | 2023-11-21 | 0.031 | 1,560,000 | +0 | 0.01% | 48,360 |
| 2023-11-22 | 2023-11-20 | 0.030 | 1,560,000 | +0 | 0.01% | 46,800 |
| 2023-11-21 | 2023-11-17 | 0.030 | 1,560,000 | +0 | 0.01% | 46,800 |
| 2023-11-20 | 2023-11-16 | 0.028 | 1,560,000 | +0 | 0.01% | 43,680 |
| 2023-11-17 | 2023-11-15 | 0.029 | 1,560,000 | +0 | 0.01% | 45,240 |
| 2023-11-16 | 2023-11-14 | 0.029 | 1,560,000 | +0 | 0.01% | 45,240 |
| 2023-11-15 | 2023-11-13 | 0.029 | 1,560,000 | +0 | 0.01% | 45,240 |
| 2023-11-14 | 2023-11-10 | 0.029 | 1,560,000 | +0 | 0.01% | 45,240 |
| 2023-11-13 | 2023-11-09 | 0.028 | 1,560,000 | +0 | 0.01% | 43,680 |
| 2023-11-10 | 2023-11-08 | 0.028 | 1,560,000 | +0 | 0.01% | 43,680 |
| 2023-11-09 | 2023-11-07 | 0.029 | 1,560,000 | +0 | 0.01% | 45,240 |
| 2023-11-08 | 2023-11-06 | 0.029 | 1,560,000 | +0 | 0.01% | 45,240 |
| 2023-11-07 | 2023-11-03 | 0.028 | 1,560,000 | +0 | 0.01% | 43,680 |
| 2023-11-06 | 2023-11-02 | 0.029 | 1,560,000 | +0 | 0.01% | 45,240 |
| 2023-11-03 | 2023-11-01 | 0.029 | 1,560,000 | +0 | 0.01% | 45,240 |
| 2023-11-02 | 2023-10-31 | 0.029 | 1,560,000 | +0 | 0.01% | 45,240 |
| 2023-11-01 | 2023-10-30 | 0.028 | 1,560,000 | +0 | 0.01% | 43,680 |
| 2023-10-31 | 2023-10-27 | 0.027 | 1,560,000 | +0 | 0.01% | 42,120 |
| 2023-10-30 | 2023-10-26 | 0.029 | 1,560,000 | +0 | 0.01% | 45,240 |
| 2023-10-27 | 2023-10-25 | 0.027 | 1,560,000 | +0 | 0.01% | 42,120 |
| 2023-10-26 | 2023-10-24 | 0.029 | 1,560,000 | +0 | 0.01% | 45,240 |
| 2023-10-25 | 2023-10-20 | 0.028 | 1,560,000 | +0 | 0.01% | 43,680 |
| 2023-10-24 | 2023-10-19 | 0.028 | 1,560,000 | +0 | 0.01% | 43,680 |
| 2023-10-20 | 2023-10-18 | 0.027 | 1,560,000 | +0 | 0.01% | 42,120 |
| 2023-10-19 | 2023-10-17 | 0.027 | 1,560,000 | +0 | 0.01% | 42,120 |
| 2023-10-18 | 2023-10-16 | 0.028 | 1,560,000 | +0 | 0.01% | 43,680 |
| 2023-10-17 | 2023-10-13 | 0.028 | 1,560,000 | +0 | 0.01% | 43,680 |
| 2023-10-16 | 2023-10-12 | 0.028 | 1,560,000 | +0 | 0.01% | 43,680 |
| 2023-10-13 | 2023-10-11 | 0.028 | 1,560,000 | +0 | 0.01% | 43,680 |
| 2023-10-12 | 2023-10-10 | 0.028 | 1,560,000 | +0 | 0.01% | 43,680 |
| 2023-10-11 | 2023-10-09 | 0.028 | 1,560,000 | +0 | 0.01% | 43,680 |
| 2023-10-10 | 2023-10-06 | 0.029 | 1,560,000 | +0 | 0.01% | 45,240 |
| 2023-10-09 | 2023-10-05 | 0.028 | 1,560,000 | +0 | 0.01% | 43,680 |
| 2023-10-06 | 2023-10-04 | 0.028 | 1,560,000 | +0 | 0.01% | 43,680 |
| 2023-10-05 | 2023-10-03 | 0.028 | 1,560,000 | +0 | 0.01% | 43,680 |
| 2023-10-04 | 2023-09-29 | 0.029 | 1,560,000 | +0 | 0.01% | 45,240 |
| 2023-10-03 | 2023-09-28 | 0.029 | 1,560,000 | +0 | 0.01% | 45,240 |
| 2023-09-29 | 2023-09-27 | 0.028 | 1,560,000 | +0 | 0.01% | 43,680 |
| 2023-09-28 | 2023-09-26 | 0.028 | 1,560,000 | +0 | 0.01% | 43,680 |
| 2023-09-27 | 2023-09-25 | 0.028 | 1,560,000 | +0 | 0.01% | 43,680 |
| 2023-09-26 | 2023-09-22 | 0.029 | 1,560,000 | +0 | 0.01% | 45,240 |
| 2023-09-25 | 2023-09-21 | 0.029 | 1,560,000 | +0 | 0.01% | 45,240 |
| 2023-09-22 | 2023-09-20 | 0.030 | 1,560,000 | +0 | 0.01% | 46,800 |
| 2023-09-21 | 2023-09-19 | 0.030 | 1,560,000 | +0 | 0.01% | 46,800 |
| 2023-09-20 | 2023-09-18 | 0.031 | 1,560,000 | +0 | 0.01% | 48,360 |
| 2023-09-19 | 2023-09-15 | 0.030 | 1,560,000 | +0 | 0.01% | 46,800 |
| 2023-09-18 | 2023-09-14 | 0.030 | 1,560,000 | +0 | 0.01% | 46,800 |
| 2023-09-15 | 2023-09-13 | 0.029 | 1,560,000 | +0 | 0.01% | 45,240 |
| 2023-09-14 | 2023-09-12 | 0.030 | 1,560,000 | +0 | 0.01% | 46,800 |
| 2023-09-13 | 2023-09-11 | 0.031 | 1,560,000 | +0 | 0.01% | 48,360 |
| 2023-09-12 | 2023-09-07 | 0.031 | 1,560,000 | +0 | 0.01% | 48,360 |
| 2023-09-11 | 2023-09-06 | 0.032 | 1,560,000 | +0 | 0.01% | 49,920 |
| 2023-09-07 | 2023-09-05 | 0.032 | 1,560,000 | +0 | 0.01% | 49,920 |
| 2023-09-06 | 2023-09-04 | 0.032 | 1,560,000 | +0 | 0.01% | 49,920 |
| 2023-09-05 | 2023-08-31 | 0.032 | 1,560,000 | +0 | 0.01% | 49,920 |
| 2023-09-04 | 2023-08-30 | 0.031 | 1,560,000 | +0 | 0.01% | 48,360 |
| 2023-08-31 | 2023-08-29 | 0.028 | 1,560,000 | +0 | 0.01% | 43,680 |
| 2023-08-30 | 2023-08-28 | 0.026 | 1,560,000 | +0 | 0.01% | 40,560 |
| 2023-08-29 | 2023-08-25 | 0.025 | 1,560,000 | +0 | 0.01% | 39,000 |
| 2023-08-28 | 2023-08-24 | 0.026 | 1,560,000 | +0 | 0.01% | 40,560 |
| 2023-08-25 | 2023-08-23 | 0.026 | 1,560,000 | +0 | 0.01% | 40,560 |
| 2023-08-24 | 2023-08-22 | 0.027 | 1,560,000 | +0 | 0.01% | 42,120 |
| 2023-08-23 | 2023-08-21 | 0.028 | 1,560,000 | +0 | 0.01% | 43,680 |
| 2023-08-22 | 2023-08-18 | 0.029 | 1,560,000 | +0 | 0.01% | 45,240 |
| 2023-08-21 | 2023-08-17 | 0.028 | 1,560,000 | +0 | 0.01% | 43,680 |
| 2023-08-18 | 2023-08-16 | 0.028 | 1,560,000 | +0 | 0.01% | 43,680 |
| 2023-08-17 | 2023-08-15 | 0.027 | 1,560,000 | +0 | 0.01% | 42,120 |
| 2023-08-16 | 2023-08-14 | 0.029 | 1,560,000 | +0 | 0.01% | 45,240 |
| 2023-08-15 | 2023-08-11 | 0.029 | 1,560,000 | +0 | 0.01% | 45,240 |
| 2023-08-14 | 2023-08-10 | 0.030 | 1,560,000 | +0 | 0.01% | 46,800 |
| 2023-08-11 | 2023-08-09 | 0.031 | 1,560,000 | +0 | 0.01% | 48,360 |
| 2023-08-10 | 2023-08-08 | 0.031 | 1,560,000 | +0 | 0.01% | 48,360 |
| 2023-08-09 | 2023-08-07 | 0.032 | 1,560,000 | +0 | 0.01% | 49,920 |
| 2023-08-08 | 2023-08-04 | 0.032 | 1,560,000 | +0 | 0.01% | 49,920 |
| 2023-08-07 | 2023-08-03 | 0.032 | 1,560,000 | +0 | 0.01% | 49,920 |
| 2023-08-04 | 2023-08-02 | 0.033 | 1,560,000 | +0 | 0.01% | 51,480 |
| 2023-08-03 | 2023-08-01 | 0.032 | 1,560,000 | +0 | 0.01% | 49,920 |
| 2023-08-02 | 2023-07-31 | 0.033 | 1,560,000 | +0 | 0.01% | 51,480 |
| 2023-08-01 | 2023-07-28 | 0.032 | 1,560,000 | +0 | 0.01% | 49,920 |
| 2023-07-31 | 2023-07-27 | 0.032 | 1,560,000 | +0 | 0.01% | 49,920 |
| 2023-07-28 | 2023-07-26 | 0.033 | 1,560,000 | +0 | 0.01% | 51,480 |
| 2023-07-27 | 2023-07-25 | 0.033 | 1,560,000 | +0 | 0.01% | 51,480 |
| 2023-07-26 | 2023-07-24 | 0.033 | 1,560,000 | +0 | 0.01% | 51,480 |
| 2023-07-25 | 2023-07-21 | 0.035 | 1,560,000 | +0 | 0.01% | 54,600 |
| 2023-07-24 | 2023-07-20 | 0.034 | 1,560,000 | +0 | 0.01% | 53,040 |
| 2023-07-21 | 2023-07-19 | 0.035 | 1,560,000 | +0 | 0.01% | 54,600 |
| 2023-07-20 | 2023-07-18 | 0.035 | 1,560,000 | +0 | 0.01% | 54,600 |
| 2023-07-19 | 2023-07-14 | 0.035 | 1,560,000 | +0 | 0.01% | 54,600 |
| 2023-07-18 | 2023-07-13 | 0.035 | 1,560,000 | +0 | 0.01% | 54,600 |
| 2023-07-14 | 2023-07-12 | 0.035 | 1,560,000 | +0 | 0.01% | 54,600 |
| 2023-07-13 | 2023-07-11 | 0.035 | 1,560,000 | +0 | 0.01% | 54,600 |
| 2023-07-12 | 2023-07-10 | 0.035 | 1,560,000 | +0 | 0.01% | 54,600 |
| 2023-07-11 | 2023-07-07 | 0.035 | 1,560,000 | +0 | 0.01% | 54,600 |
| 2023-07-10 | 2023-07-06 | 0.035 | 1,560,000 | +0 | 0.01% | 54,600 |
| 2023-07-07 | 2023-07-05 | 0.035 | 1,560,000 | +0 | 0.01% | 54,600 |
| 2023-07-06 | 2023-07-04 | 0.035 | 1,560,000 | +0 | 0.01% | 54,600 |
| 2023-07-05 | 2023-07-03 | 0.036 | 1,560,000 | +0 | 0.01% | 56,160 |
| 2023-07-04 | 2023-06-30 | 0.035 | 1,560,000 | +0 | 0.01% | 54,600 |
| 2023-07-03 | 2023-06-29 | 0.036 | 1,560,000 | +0 | 0.01% | 56,160 |
| 2023-06-30 | 2023-06-28 | 0.036 | 1,560,000 | +0 | 0.01% | 56,160 |
| 2023-06-29 | 2023-06-27 | 0.036 | 1,560,000 | +0 | 0.01% | 56,160 |
| 2023-06-28 | 2023-06-26 | 0.037 | 1,560,000 | +0 | 0.01% | 57,720 |
| 2023-06-27 | 2023-06-23 | 0.035 | 1,560,000 | +0 | 0.01% | 54,600 |
| 2023-06-26 | 2023-06-21 | 0.037 | 1,560,000 | +0 | 0.01% | 57,720 |
| 2023-06-23 | 2023-06-20 | 0.037 | 1,560,000 | +0 | 0.01% | 57,720 |
| 2023-06-21 | 2023-06-19 | 0.036 | 1,560,000 | +0 | 0.01% | 56,160 |
| 2023-06-20 | 2023-06-16 | 0.036 | 1,560,000 | +0 | 0.01% | 56,160 |
| 2023-06-19 | 2023-06-15 | 0.036 | 1,560,000 | +0 | 0.01% | 56,160 |
| 2023-06-16 | 2023-06-14 | 0.036 | 1,560,000 | +0 | 0.01% | 56,160 |
| 2023-06-15 | 2023-06-13 | 0.036 | 1,560,000 | +0 | 0.01% | 56,160 |
| 2023-06-14 | 2023-06-12 | 0.035 | 1,560,000 | +0 | 0.01% | 54,600 |
| 2023-06-13 | 2023-06-09 | 0.035 | 1,560,000 | +0 | 0.01% | 54,600 |
| 2023-06-12 | 2023-06-08 | 0.036 | 1,560,000 | +0 | 0.01% | 56,160 |
| 2023-06-09 | 2023-06-07 | 0.037 | 1,560,000 | +0 | 0.01% | 57,720 |
| 2023-06-08 | 2023-06-06 | 0.036 | 1,560,000 | +0 | 0.01% | 56,160 |
| 2023-06-07 | 2023-06-05 | 0.036 | 1,560,000 | +0 | 0.01% | 56,160 |
| 2023-06-06 | 2023-06-02 | 0.035 | 1,560,000 | +0 | 0.01% | 54,600 |
| 2023-06-05 | 2023-06-01 | 0.035 | 1,560,000 | +0 | 0.01% | 54,600 |
| 2023-06-02 | 2023-05-31 | 0.035 | 1,560,000 | +0 | 0.01% | 54,600 |
| 2023-06-01 | 2023-05-30 | 0.035 | 1,560,000 | +0 | 0.01% | 54,600 |
| 2023-05-31 | 2023-05-29 | 0.036 | 1,560,000 | +0 | 0.01% | 56,160 |
| 2023-05-30 | 2023-05-25 | 0.036 | 1,560,000 | +0 | 0.01% | 56,160 |
| 2023-05-29 | 2023-05-24 | 0.037 | 1,560,000 | +0 | 0.01% | 57,720 |
| 2023-05-25 | 2023-05-23 | 0.037 | 1,560,000 | +0 | 0.01% | 57,720 |
| 2023-05-24 | 2023-05-22 | 0.038 | 1,560,000 | +0 | 0.01% | 59,280 |
| 2023-05-23 | 2023-05-19 | 0.037 | 1,560,000 | +0 | 0.01% | 57,720 |
| 2023-05-22 | 2023-05-18 | 0.037 | 1,560,000 | +0 | 0.01% | 57,720 |
| 2023-05-19 | 2023-05-17 | 0.037 | 1,560,000 | +0 | 0.01% | 57,720 |
| 2023-05-18 | 2023-05-16 | 0.040 | 1,560,000 | +0 | 0.01% | 62,400 |
| 2023-05-17 | 2023-05-15 | 0.040 | 1,560,000 | +0 | 0.01% | 62,400 |
| 2023-05-16 | 2023-05-12 | 0.040 | 1,560,000 | +0 | 0.01% | 62,400 |
| 2023-05-15 | 2023-05-11 | 0.042 | 1,560,000 | +0 | 0.01% | 65,520 |
| 2023-05-12 | 2023-05-10 | 0.041 | 1,560,000 | +0 | 0.01% | 63,960 |
| 2023-05-11 | 2023-05-09 | 0.042 | 1,560,000 | +0 | 0.01% | 65,520 |
| 2023-05-10 | 2023-05-08 | 0.040 | 1,560,000 | +0 | 0.01% | 62,400 |
| 2023-05-09 | 2023-05-05 | 0.039 | 1,560,000 | +0 | 0.01% | 60,840 |
| 2023-05-08 | 2023-05-04 | 0.039 | 1,560,000 | +0 | 0.01% | 60,840 |
| 2023-05-05 | 2023-05-03 | 0.038 | 1,560,000 | +0 | 0.01% | 59,280 |
| 2023-05-04 | 2023-05-02 | 0.039 | 1,560,000 | +0 | 0.01% | 60,840 |
| 2023-05-03 | 2023-04-28 | 0.038 | 1,560,000 | +0 | 0.01% | 59,280 |
| 2023-05-02 | 2023-04-27 | 0.038 | 1,560,000 | +0 | 0.01% | 59,280 |
| 2023-04-28 | 2023-04-26 | 0.039 | 1,560,000 | +0 | 0.01% | 60,840 |
| 2023-04-27 | 2023-04-25 | 0.038 | 1,560,000 | +0 | 0.01% | 59,280 |
| 2023-04-26 | 2023-04-24 | 0.037 | 1,560,000 | +0 | 0.01% | 57,720 |
| 2023-04-25 | 2023-04-21 | 0.039 | 1,560,000 | +0 | 0.01% | 60,840 |
| 2023-04-24 | 2023-04-20 | 0.039 | 1,560,000 | +0 | 0.01% | 60,840 |
| 2023-04-21 | 2023-04-19 | 0.037 | 1,560,000 | +0 | 0.01% | 57,720 |
| 2023-04-20 | 2023-04-18 | 0.037 | 1,560,000 | +0 | 0.01% | 57,720 |
| 2023-04-19 | 2023-04-17 | 0.037 | 1,560,000 | +0 | 0.01% | 57,720 |
| 2023-04-18 | 2023-04-14 | 0.036 | 1,560,000 | +0 | 0.01% | 56,160 |
| 2023-04-17 | 2023-04-13 | 0.036 | 1,560,000 | +0 | 0.01% | 56,160 |
| 2023-04-14 | 2023-04-12 | 0.035 | 1,560,000 | +0 | 0.01% | 54,600 |
| 2023-04-13 | 2023-04-11 | 0.036 | 1,560,000 | +0 | 0.01% | 56,160 |
| 2023-04-12 | 2023-04-06 | 0.037 | 1,560,000 | +0 | 0.01% | 57,720 |
| 2023-04-11 | 2023-04-04 | 0.038 | 1,560,000 | +0 | 0.01% | 59,280 |
| 2023-04-06 | 2023-04-03 | 0.038 | 1,560,000 | +0 | 0.01% | 59,280 |
| 2023-04-04 | 2023-03-31 | 0.037 | 1,560,000 | +0 | 0.01% | 57,720 |
| 2023-04-03 | 2023-03-30 | 0.036 | 1,560,000 | +0 | 0.01% | 56,160 |
| 2023-03-31 | 2023-03-29 | 0.036 | 1,560,000 | +0 | 0.01% | 56,160 |
| 2023-03-30 | 2023-03-28 | 0.036 | 1,560,000 | +0 | 0.01% | 56,160 |
| 2023-03-29 | 2023-03-27 | 0.036 | 1,560,000 | +0 | 0.01% | 56,160 |
| 2023-03-28 | 2023-03-24 | 0.037 | 1,560,000 | +0 | 0.01% | 57,720 |
| 2023-03-27 | 2023-03-23 | 0.036 | 1,560,000 | +0 | 0.01% | 56,160 |
| 2023-03-24 | 2023-03-22 | 0.036 | 1,560,000 | +0 | 0.01% | 56,160 |
| 2023-03-23 | 2023-03-21 | 0.036 | 1,560,000 | +0 | 0.01% | 56,160 |
| 2023-03-22 | 2023-03-20 | 0.035 | 1,560,000 | +0 | 0.01% | 54,600 |
| 2023-03-21 | 2023-03-17 | 0.036 | 1,560,000 | +0 | 0.01% | 56,160 |
| 2023-03-20 | 2023-03-16 | 0.036 | 1,560,000 | +0 | 0.01% | 56,160 |
| 2023-03-17 | 2023-03-15 | 0.036 | 1,560,000 | +0 | 0.01% | 56,160 |
| 2023-03-16 | 2023-03-14 | 0.035 | 1,560,000 | +0 | 0.01% | 54,600 |
| 2023-03-15 | 2023-03-13 | 0.036 | 1,560,000 | +0 | 0.01% | 56,160 |
| 2023-03-14 | 2023-03-10 | 0.035 | 1,560,000 | +0 | 0.01% | 54,600 |
| 2023-03-13 | 2023-03-09 | 0.036 | 1,560,000 | +0 | 0.01% | 56,160 |
| 2023-03-10 | 2023-03-08 | 0.034 | 1,560,000 | +0 | 0.01% | 53,040 |
| 2023-03-09 | 2023-03-07 | 0.036 | 1,560,000 | +0 | 0.01% | 56,160 |
| 2023-03-08 | 2023-03-06 | 0.036 | 1,560,000 | +0 | 0.01% | 56,160 |
| 2023-03-07 | 2023-03-03 | 0.036 | 1,560,000 | +0 | 0.01% | 56,160 |
| 2023-03-06 | 2023-03-02 | 0.037 | 1,560,000 | +0 | 0.01% | 57,720 |
| 2023-03-03 | 2023-03-01 | 0.037 | 1,560,000 | +0 | 0.01% | 57,720 |
| 2023-03-02 | 2023-02-28 | 0.035 | 1,560,000 | +0 | 0.01% | 54,600 |
| 2023-03-01 | 2023-02-27 | 0.036 | 1,560,000 | +0 | 0.01% | 56,160 |
| 2023-02-28 | 2023-02-24 | 0.035 | 1,560,000 | +0 | 0.01% | 54,600 |
| 2023-02-27 | 2023-02-23 | 0.037 | 1,560,000 | +0 | 0.01% | 57,720 |
| 2023-02-24 | 2023-02-22 | 0.035 | 1,560,000 | +0 | 0.01% | 54,600 |
| 2023-02-23 | 2023-02-21 | 0.038 | 1,560,000 | +0 | 0.01% | 59,280 |
| 2023-02-22 | 2023-02-20 | 0.039 | 1,560,000 | +0 | 0.01% | 60,840 |
| 2023-02-21 | 2023-02-17 | 0.040 | 1,560,000 | +0 | 0.01% | 62,400 |
| 2023-02-20 | 2023-02-16 | 0.040 | 1,560,000 | +0 | 0.01% | 62,400 |
| 2023-02-17 | 2023-02-15 | 0.040 | 1,560,000 | +0 | 0.01% | 62,400 |
| 2023-02-16 | 2023-02-14 | 0.042 | 1,560,000 | +0 | 0.01% | 65,520 |
| 2023-02-15 | 2023-02-13 | 0.041 | 1,560,000 | +0 | 0.01% | 63,960 |
| 2023-02-14 | 2023-02-10 | 0.040 | 1,560,000 | +0 | 0.01% | 62,400 |
| 2023-02-13 | 2023-02-09 | 0.040 | 1,560,000 | +0 | 0.01% | 62,400 |
| 2023-02-10 | 2023-02-08 | 0.041 | 1,560,000 | +0 | 0.01% | 63,960 |
| 2023-02-09 | 2023-02-07 | 0.041 | 1,560,000 | +0 | 0.01% | 63,960 |
| 2023-02-08 | 2023-02-06 | 0.041 | 1,560,000 | +0 | 0.01% | 63,960 |
| 2023-02-07 | 2023-02-03 | 0.040 | 1,560,000 | +0 | 0.01% | 62,400 |
| 2023-02-06 | 2023-02-02 | 0.040 | 1,560,000 | +0 | 0.01% | 62,400 |
| 2023-02-03 | 2023-02-01 | 0.038 | 1,560,000 | +0 | 0.01% | 59,280 |
| 2023-02-02 | 2023-01-31 | 0.038 | 1,560,000 | +0 | 0.01% | 59,280 |
| 2023-02-01 | 2023-01-30 | 0.038 | 1,560,000 | +0 | 0.01% | 59,280 |
| 2023-01-31 | 2023-01-27 | 0.038 | 1,560,000 | +0 | 0.01% | 59,280 |
| 2023-01-30 | 2023-01-26 | 0.036 | 1,560,000 | +0 | 0.01% | 56,160 |
| 2023-01-27 | 2023-01-20 | 0.036 | 1,560,000 | +0 | 0.01% | 56,160 |
| 2023-01-26 | 2023-01-19 | 0.036 | 1,560,000 | +0 | 0.01% | 56,160 |
| 2023-01-20 | 2023-01-18 | 0.035 | 1,560,000 | +0 | 0.01% | 54,600 |
| 2023-01-19 | 2023-01-17 | 0.034 | 1,560,000 | +0 | 0.01% | 53,040 |
| 2023-01-18 | 2023-01-16 | 0.035 | 1,560,000 | +0 | 0.01% | 54,600 |
| 2023-01-17 | 2023-01-13 | 0.035 | 1,560,000 | +0 | 0.01% | 54,600 |
| 2023-01-16 | 2023-01-12 | 0.035 | 1,560,000 | +0 | 0.01% | 54,600 |
| 2023-01-13 | 2023-01-11 | 0.036 | 1,560,000 | +0 | 0.01% | 56,160 |
| 2023-01-12 | 2023-01-10 | 0.036 | 1,560,000 | +0 | 0.01% | 56,160 |
| 2023-01-11 | 2023-01-09 | 0.037 | 1,560,000 | +0 | 0.01% | 57,720 |
| 2023-01-10 | 2023-01-06 | 0.036 | 1,560,000 | +0 | 0.01% | 56,160 |
| 2023-01-09 | 2023-01-05 | 0.035 | 1,560,000 | +0 | 0.01% | 54,600 |
| 2023-01-06 | 2023-01-04 | 0.036 | 1,560,000 | +0 | 0.01% | 56,160 |
| 2023-01-05 | 2023-01-03 | 0.032 | 1,560,000 | +0 | 0.01% | 49,920 |
| 2023-01-04 | 2022-12-30 | 0.033 | 1,560,000 | +0 | 0.01% | 51,480 |
| 2023-01-03 | 2022-12-29 | 0.032 | 1,560,000 | +0 | 0.01% | 49,920 |
| 2022-12-30 | 2022-12-28 | 0.032 | 1,560,000 | +0 | 0.01% | 49,920 |
| 2022-12-29 | 2022-12-23 | 0.033 | 1,560,000 | +0 | 0.01% | 51,480 |
| 2022-12-28 | 2022-12-22 | 0.035 | 1,560,000 | +0 | 0.01% | 54,600 |
| 2022-12-23 | 2022-12-21 | 0.036 | 1,560,000 | +0 | 0.01% | 56,160 |
| 2022-12-22 | 2022-12-20 | 0.036 | 1,560,000 | +0 | 0.01% | 56,160 |
| 2022-12-21 | 2022-12-19 | 0.036 | 1,560,000 | +0 | 0.01% | 56,160 |
| 2022-12-20 | 2022-12-16 | 0.037 | 1,560,000 | +0 | 0.01% | 57,720 |
| 2022-12-19 | 2022-12-15 | 0.038 | 1,560,000 | +0 | 0.01% | 59,280 |
| 2022-12-16 | 2022-12-14 | 0.037 | 1,560,000 | +0 | 0.01% | 57,720 |
| 2022-12-15 | 2022-12-13 | 0.038 | 1,560,000 | +0 | 0.01% | 59,280 |
| 2022-12-14 | 2022-12-12 | 0.039 | 1,560,000 | +0 | 0.01% | 60,840 |
| 2022-12-13 | 2022-12-09 | 0.037 | 1,560,000 | +0 | 0.01% | 57,720 |
| 2022-12-12 | 2022-12-08 | 0.037 | 1,560,000 | +0 | 0.01% | 57,720 |
| 2022-12-09 | 2022-12-07 | 0.038 | 1,560,000 | +0 | 0.01% | 59,280 |
| 2022-12-08 | 2022-12-06 | 0.038 | 1,560,000 | +0 | 0.01% | 59,280 |
| 2022-12-07 | 2022-12-05 | 0.038 | 1,560,000 | +0 | 0.01% | 59,280 |
| 2022-12-06 | 2022-12-02 | 0.038 | 1,560,000 | +0 | 0.01% | 59,280 |
| 2022-12-05 | 2022-12-01 | 0.040 | 1,560,000 | +0 | 0.01% | 62,400 |
| 2022-12-02 | 2022-11-30 | 0.038 | 1,560,000 | +0 | 0.01% | 59,280 |
| 2022-12-01 | 2022-11-29 | 0.038 | 1,560,000 | +0 | 0.01% | 59,280 |
| 2022-11-30 | 2022-11-28 | 0.037 | 1,560,000 | +0 | 0.01% | 57,720 |
| 2022-11-29 | 2022-11-25 | 0.039 | 1,560,000 | +0 | 0.01% | 60,840 |
| 2022-11-28 | 2022-11-24 | 0.040 | 1,560,000 | +0 | 0.01% | 62,400 |
| 2022-11-25 | 2022-11-23 | 0.040 | 1,560,000 | +0 | 0.01% | 62,400 |
| 2022-11-24 | 2022-11-22 | 0.038 | 1,560,000 | +0 | 0.01% | 59,280 |
| 2022-11-23 | 2022-11-21 | 0.044 | 1,560,000 | +0 | 0.01% | 68,640 |
| 2022-11-22 | 2022-11-18 | 0.043 | 1,560,000 | +0 | 0.01% | 67,080 |
| 2022-11-21 | 2022-11-17 | 0.031 | 1,560,000 | +0 | 0.01% | 48,360 |
| 2022-11-18 | 2022-11-16 | 0.030 | 1,560,000 | +0 | 0.01% | 46,800 |
| 2022-11-17 | 2022-11-15 | 0.026 | 1,560,000 | +0 | 0.01% | 40,560 |
| 2022-11-16 | 2022-11-14 | 0.025 | 1,560,000 | +0 | 0.01% | 39,000 |
| 2022-11-15 | 2022-11-11 | 0.025 | 1,560,000 | +0 | 0.01% | 39,000 |
| 2022-11-14 | 2022-11-10 | 0.024 | 1,560,000 | +0 | 0.01% | 37,440 |
| 2022-11-11 | 2022-11-09 | 0.024 | 1,560,000 | +0 | 0.01% | 37,440 |
| 2022-11-10 | 2022-11-08 | 0.024 | 1,560,000 | +0 | 0.01% | 37,440 |
| 2022-11-09 | 2022-11-07 | 0.023 | 1,560,000 | +0 | 0.01% | 35,880 |
| 2022-11-08 | 2022-11-04 | 0.023 | 1,560,000 | +0 | 0.01% | 35,880 |
| 2022-11-07 | 2022-11-03 | 0.023 | 1,560,000 | +0 | 0.01% | 35,880 |
| 2022-11-04 | 2022-11-02 | 0.023 | 1,560,000 | +0 | 0.01% | 35,880 |
| 2022-11-03 | 2022-11-01 | 0.023 | 1,560,000 | +0 | 0.01% | 35,880 |
| 2022-11-02 | 2022-10-31 | 0.023 | 1,560,000 | +0 | 0.01% | 35,880 |
| 2022-11-01 | 2022-10-28 | 0.023 | 1,560,000 | +0 | 0.01% | 35,880 |
| 2022-10-31 | 2022-10-27 | 0.023 | 1,560,000 | +0 | 0.01% | 35,880 |
| 2022-10-28 | 2022-10-26 | 0.022 | 1,560,000 | +0 | 0.01% | 34,320 |
| 2022-10-27 | 2022-10-25 | 0.023 | 1,560,000 | +0 | 0.01% | 35,880 |
| 2022-10-26 | 2022-10-24 | 0.023 | 1,560,000 | +0 | 0.01% | 35,880 |
| 2022-10-25 | 2022-10-21 | 0.024 | 1,560,000 | +0 | 0.01% | 37,440 |
| 2022-10-24 | 2022-10-20 | 0.024 | 1,560,000 | +0 | 0.01% | 37,440 |
| 2022-10-21 | 2022-10-19 | 0.024 | 1,560,000 | +0 | 0.01% | 37,440 |
| 2022-10-20 | 2022-10-18 | 0.024 | 1,560,000 | +0 | 0.01% | 37,440 |
| 2022-10-19 | 2022-10-17 | 0.024 | 1,560,000 | +0 | 0.01% | 37,440 |
| 2022-10-18 | 2022-10-14 | 0.024 | 1,560,000 | +0 | 0.01% | 37,440 |
| 2022-10-17 | 2022-10-13 | 0.024 | 1,560,000 | +0 | 0.01% | 37,440 |
| 2022-10-14 | 2022-10-12 | 0.023 | 1,560,000 | +0 | 0.01% | 35,880 |
| 2022-10-13 | 2022-10-11 | 0.023 | 1,560,000 | +0 | 0.01% | 35,880 |
| 2022-10-12 | 2022-10-10 | 0.024 | 1,560,000 | +0 | 0.01% | 37,440 |
| 2022-10-11 | 2022-10-07 | 0.025 | 1,560,000 | +0 | 0.01% | 39,000 |
| 2022-10-10 | 2022-10-06 | 0.026 | 1,560,000 | +0 | 0.01% | 40,560 |
| 2022-10-07 | 2022-10-05 | 0.026 | 1,560,000 | +0 | 0.01% | 40,560 |
| 2022-10-06 | 2022-10-03 | 0.026 | 1,560,000 | +0 | 0.01% | 40,560 |
| 2022-10-05 | 2022-09-30 | 0.026 | 1,560,000 | +0 | 0.01% | 40,560 |
| 2022-10-03 | 2022-09-29 | 0.025 | 1,560,000 | +0 | 0.01% | 39,000 |
| 2022-09-30 | 2022-09-28 | 0.024 | 1,560,000 | +0 | 0.01% | 37,440 |
| 2022-09-29 | 2022-09-27 | 0.026 | 1,560,000 | +0 | 0.01% | 40,560 |
| 2022-09-28 | 2022-09-26 | 0.027 | 1,560,000 | +0 | 0.01% | 42,120 |
| 2022-09-27 | 2022-09-23 | 0.028 | 1,560,000 | +0 | 0.01% | 43,680 |
| 2022-09-26 | 2022-09-22 | 0.027 | 1,560,000 | +0 | 0.01% | 42,120 |
| 2022-09-23 | 2022-09-21 | 0.027 | 1,560,000 | +0 | 0.01% | 42,120 |
| 2022-09-22 | 2022-09-20 | 0.028 | 1,560,000 | +0 | 0.01% | 43,680 |
| 2022-09-21 | 2022-09-19 | 0.029 | 1,560,000 | +0 | 0.01% | 45,240 |
| 2022-09-20 | 2022-09-16 | 0.029 | 1,560,000 | +0 | 0.01% | 45,240 |
| 2022-09-19 | 2022-09-15 | 0.029 | 1,560,000 | +0 | 0.01% | 45,240 |
| 2022-09-16 | 2022-09-14 | 0.029 | 1,560,000 | +0 | 0.01% | 45,240 |
| 2022-09-15 | 2022-09-13 | 0.029 | 1,560,000 | +0 | 0.01% | 45,240 |
| 2022-09-14 | 2022-09-09 | 0.030 | 1,560,000 | +0 | 0.01% | 46,800 |
| 2022-09-13 | 2022-09-08 | 0.029 | 1,560,000 | +0 | 0.01% | 45,240 |
| 2022-09-09 | 2022-09-07 | 0.029 | 1,560,000 | +0 | 0.01% | 45,240 |
| 2022-09-08 | 2022-09-06 | 0.029 | 1,560,000 | +0 | 0.01% | 45,240 |
| 2022-09-07 | 2022-09-05 | 0.030 | 1,560,000 | +0 | 0.01% | 46,800 |
| 2022-09-06 | 2022-09-02 | 0.030 | 1,560,000 | +0 | 0.01% | 46,800 |
| 2022-09-05 | 2022-09-01 | 0.030 | 1,560,000 | +0 | 0.01% | 46,800 |
| 2022-09-02 | 2022-08-31 | 0.031 | 1,560,000 | +0 | 0.01% | 48,360 |
| 2022-09-01 | 2022-08-30 | 0.031 | 1,560,000 | +0 | 0.01% | 48,360 |
| 2022-08-31 | 2022-08-29 | 0.031 | 1,560,000 | +0 | 0.01% | 48,360 |
| 2022-08-30 | 2022-08-26 | 0.029 | 1,560,000 | +0 | 0.01% | 45,240 |
| 2022-08-29 | 2022-08-25 | 0.031 | 1,560,000 | +0 | 0.01% | 48,360 |
| 2022-08-26 | 2022-08-24 | 0.030 | 1,560,000 | +0 | 0.01% | 46,800 |
| 2022-08-25 | 2022-08-23 | 0.030 | 1,560,000 | +0 | 0.01% | 46,800 |
| 2022-08-24 | 2022-08-22 | 0.031 | 1,560,000 | +0 | 0.01% | 48,360 |
| 2022-08-23 | 2022-08-19 | 0.031 | 1,560,000 | +0 | 0.01% | 48,360 |
| 2022-08-22 | 2022-08-18 | 0.032 | 1,560,000 | +0 | 0.01% | 49,920 |
| 2022-08-19 | 2022-08-17 | 0.032 | 1,560,000 | +0 | 0.01% | 49,920 |
| 2022-08-18 | 2022-08-16 | 0.032 | 1,560,000 | +0 | 0.01% | 49,920 |
| 2022-08-17 | 2022-08-15 | 0.032 | 1,560,000 | +0 | 0.01% | 49,920 |
| 2022-08-16 | 2022-08-12 | 0.032 | 1,560,000 | +0 | 0.01% | 49,920 |
| 2022-08-15 | 2022-08-11 | 0.032 | 1,560,000 | +0 | 0.01% | 49,920 |
| 2022-08-12 | 2022-08-10 | 0.031 | 1,560,000 | +0 | 0.01% | 48,360 |
| 2022-08-11 | 2022-08-09 | 0.033 | 1,560,000 | +0 | 0.01% | 51,480 |
| 2022-08-10 | 2022-08-08 | 0.033 | 1,560,000 | +0 | 0.01% | 51,480 |
| 2022-08-09 | 2022-08-05 | 0.032 | 1,560,000 | +0 | 0.01% | 49,920 |
| 2022-08-08 | 2022-08-04 | 0.031 | 1,560,000 | +0 | 0.01% | 48,360 |
| 2022-08-05 | 2022-08-03 | 0.031 | 1,560,000 | +0 | 0.01% | 48,360 |
| 2022-08-04 | 2022-08-02 | 0.030 | 1,560,000 | +0 | 0.01% | 46,800 |
| 2022-08-03 | 2022-08-01 | 0.031 | 1,560,000 | +0 | 0.01% | 48,360 |
| 2022-08-02 | 2022-07-29 | 0.033 | 1,560,000 | +0 | 0.01% | 51,480 |
| 2022-08-01 | 2022-07-28 | 0.034 | 1,560,000 | +0 | 0.01% | 53,040 |
| 2022-07-29 | 2022-07-27 | 0.034 | 1,560,000 | +0 | 0.01% | 53,040 |
| 2022-07-28 | 2022-07-26 | 0.034 | 1,560,000 | +0 | 0.01% | 53,040 |
| 2022-07-27 | 2022-07-25 | 0.034 | 1,560,000 | +0 | 0.01% | 53,040 |
| 2022-07-26 | 2022-07-22 | 0.034 | 1,560,000 | +0 | 0.01% | 53,040 |
| 2022-07-25 | 2022-07-21 | 0.034 | 1,560,000 | +0 | 0.01% | 53,040 |
| 2022-07-22 | 2022-07-20 | 0.034 | 1,560,000 | +0 | 0.01% | 53,040 |
| 2022-07-21 | 2022-07-19 | 0.034 | 1,560,000 | +0 | 0.01% | 53,040 |
| 2022-07-20 | 2022-07-18 | 0.034 | 1,560,000 | +0 | 0.01% | 53,040 |
| 2022-07-19 | 2022-07-15 | 0.034 | 1,560,000 | +0 | 0.01% | 53,040 |
| 2022-07-18 | 2022-07-14 | 0.034 | 1,560,000 | +0 | 0.01% | 53,040 |
| 2022-07-15 | 2022-07-13 | 0.035 | 1,560,000 | +0 | 0.01% | 54,600 |
| 2022-07-14 | 2022-07-12 | 0.035 | 1,560,000 | +0 | 0.01% | 54,600 |
| 2022-07-13 | 2022-07-11 | 0.036 | 1,560,000 | +0 | 0.01% | 56,160 |
| 2022-07-12 | 2022-07-08 | 0.036 | 1,560,000 | +0 | 0.01% | 56,160 |
| 2022-07-11 | 2022-07-07 | 0.036 | 1,560,000 | +0 | 0.01% | 56,160 |
| 2022-07-08 | 2022-07-06 | 0.037 | 1,560,000 | +0 | 0.01% | 57,720 |
| 2022-07-07 | 2022-07-05 | 0.037 | 1,560,000 | +0 | 0.01% | 57,720 |
| 2022-07-06 | 2022-07-04 | 0.037 | 1,560,000 | +0 | 0.01% | 57,720 |
| 2022-07-05 | 2022-06-30 | 0.037 | 1,560,000 | +0 | 0.01% | 57,720 |
| 2022-07-04 | 2022-06-29 | 0.038 | 1,560,000 | +0 | 0.01% | 59,280 |
| 2022-06-30 | 2022-06-28 | 0.038 | 1,560,000 | +0 | 0.01% | 59,280 |
| 2022-06-29 | 2022-06-27 | 0.038 | 1,560,000 | +0 | 0.01% | 59,280 |
| 2022-06-28 | 2022-06-24 | 0.039 | 1,560,000 | +0 | 0.01% | 60,840 |
| 2022-06-27 | 2022-06-23 | 0.038 | 1,560,000 | +0 | 0.01% | 59,280 |
| 2022-06-24 | 2022-06-22 | 0.038 | 1,560,000 | +0 | 0.01% | 59,280 |
| 2022-06-23 | 2022-06-21 | 0.037 | 1,560,000 | +0 | 0.01% | 57,720 |
| 2022-06-22 | 2022-06-20 | 0.037 | 1,560,000 | +0 | 0.01% | 57,720 |
| 2022-06-21 | 2022-06-17 | 0.037 | 1,560,000 | +0 | 0.01% | 57,720 |
| 2022-06-20 | 2022-06-16 | 0.037 | 1,560,000 | +0 | 0.01% | 57,720 |
| 2022-06-17 | 2022-06-15 | 0.037 | 1,560,000 | +0 | 0.01% | 57,720 |
| 2022-06-16 | 2022-06-14 | 0.037 | 1,560,000 | +0 | 0.01% | 57,720 |
| 2022-06-15 | 2022-06-13 | 0.037 | 1,560,000 | +0 | 0.01% | 57,720 |
| 2022-06-14 | 2022-06-10 | 0.039 | 1,560,000 | +0 | 0.01% | 60,840 |
| 2022-06-13 | 2022-06-09 | 0.039 | 1,560,000 | +0 | 0.01% | 60,840 |
| 2022-06-10 | 2022-06-08 | 0.040 | 1,560,000 | +0 | 0.01% | 62,400 |
| 2022-06-09 | 2022-06-07 | 0.039 | 1,560,000 | +0 | 0.01% | 60,840 |
| 2022-06-08 | 2022-06-06 | 0.039 | 1,560,000 | +0 | 0.01% | 60,840 |
| 2022-06-07 | 2022-06-02 | 0.039 | 1,560,000 | +0 | 0.01% | 60,840 |
| 2022-06-06 | 2022-06-01 | 0.039 | 1,560,000 | +0 | 0.01% | 60,840 |
| 2022-06-02 | 2022-05-31 | 0.037 | 1,560,000 | +0 | 0.01% | 57,720 |
| 2022-06-01 | 2022-05-30 | 0.036 | 1,560,000 | +0 | 0.01% | 56,160 |
| 2022-05-31 | 2022-05-27 | 0.037 | 1,560,000 | +0 | 0.01% | 57,720 |
| 2022-05-30 | 2022-05-26 | 0.039 | 1,560,000 | +0 | 0.01% | 60,840 |
| 2022-05-27 | 2022-05-25 | 0.040 | 1,560,000 | +0 | 0.01% | 62,400 |
| 2022-05-26 | 2022-05-24 | 0.042 | 1,560,000 | +0 | 0.01% | 65,520 |
| 2022-05-25 | 2022-05-23 | 0.043 | 1,560,000 | +0 | 0.01% | 67,080 |
| 2022-05-24 | 2022-05-20 | 0.041 | 1,560,000 | +0 | 0.01% | 63,960 |
| 2022-05-23 | 2022-05-19 | 0.041 | 1,560,000 | +0 | 0.01% | 63,960 |
| 2022-05-20 | 2022-05-18 | 0.042 | 1,560,000 | +0 | 0.01% | 65,520 |
| 2022-05-19 | 2022-05-17 | 0.035 | 1,560,000 | +0 | 0.01% | 54,600 |
| 2022-05-18 | 2022-05-16 | 0.036 | 1,560,000 | +0 | 0.01% | 56,160 |
| 2022-05-17 | 2022-05-13 | 0.034 | 1,560,000 | +0 | 0.01% | 53,040 |
| 2022-05-16 | 2022-05-12 | 0.034 | 1,560,000 | +0 | 0.01% | 53,040 |
| 2022-05-13 | 2022-05-11 | 0.035 | 1,560,000 | +0 | 0.01% | 54,600 |
| 2022-05-12 | 2022-05-10 | 0.035 | 1,560,000 | +0 | 0.01% | 54,600 |
| 2022-05-11 | 2022-05-06 | 0.035 | 1,560,000 | +0 | 0.01% | 54,600 |
| 2022-05-10 | 2022-05-05 | 0.036 | 1,560,000 | +0 | 0.01% | 56,160 |
| 2022-05-06 | 2022-05-04 | 0.035 | 1,560,000 | +0 | 0.01% | 54,600 |
| 2022-05-05 | 2022-05-03 | 0.035 | 1,560,000 | +0 | 0.01% | 54,600 |
| 2022-05-04 | 2022-04-29 | 0.034 | 1,560,000 | +0 | 0.01% | 53,040 |
| 2022-05-03 | 2022-04-28 | 0.034 | 1,560,000 | +0 | 0.01% | 53,040 |
| 2022-04-29 | 2022-04-27 | 0.035 | 1,560,000 | +0 | 0.01% | 54,600 |
| 2022-04-28 | 2022-04-26 | 0.034 | 1,560,000 | +0 | 0.01% | 53,040 |
| 2022-04-27 | 2022-04-25 | 0.034 | 1,560,000 | +0 | 0.01% | 53,040 |
| 2022-04-26 | 2022-04-22 | 0.036 | 1,560,000 | +0 | 0.01% | 56,160 |
| 2022-04-25 | 2022-04-21 | 0.033 | 1,560,000 | +0 | 0.01% | 51,480 |
| 2022-04-22 | 2022-04-20 | 0.034 | 1,560,000 | +0 | 0.01% | 53,040 |
| 2022-04-21 | 2022-04-19 | 0.034 | 1,560,000 | +0 | 0.01% | 53,040 |
| 2022-04-20 | 2022-04-14 | 0.034 | 1,560,000 | +0 | 0.01% | 53,040 |
| 2022-04-19 | 2022-04-13 | 0.033 | 1,560,000 | +0 | 0.01% | 51,480 |
| 2022-04-14 | 2022-04-12 | 0.034 | 1,560,000 | +0 | 0.01% | 53,040 |
| 2022-04-13 | 2022-04-11 | 0.034 | 1,560,000 | +0 | 0.01% | 53,040 |
| 2022-04-12 | 2022-04-08 | 0.035 | 1,560,000 | +0 | 0.01% | 54,600 |
| 2022-04-11 | 2022-04-07 | 0.034 | 1,560,000 | +0 | 0.01% | 53,040 |
| 2022-04-08 | 2022-04-06 | 0.037 | 1,560,000 | +0 | 0.01% | 57,720 |
| 2022-04-07 | 2022-04-04 | 0.038 | 1,560,000 | +0 | 0.01% | 59,280 |
| 2022-04-06 | 2022-04-01 | 0.037 | 1,560,000 | +0 | 0.01% | 57,720 |
| 2022-04-04 | 2022-03-31 | 0.036 | 1,560,000 | +0 | 0.01% | 56,160 |
| 2022-04-01 | 2022-03-30 | 0.037 | 1,560,000 | +0 | 0.01% | 57,720 |
| 2022-03-31 | 2022-03-29 | 0.036 | 1,560,000 | +0 | 0.01% | 56,160 |
| 2022-03-30 | 2022-03-28 | 0.038 | 1,560,000 | +0 | 0.01% | 59,280 |
| 2022-03-29 | 2022-03-25 | 0.038 | 1,560,000 | +0 | 0.01% | 59,280 |
| 2022-03-28 | 2022-03-24 | 0.038 | 1,560,000 | +0 | 0.01% | 59,280 |
| 2022-03-25 | 2022-03-23 | 0.038 | 1,560,000 | +0 | 0.01% | 59,280 |
| 2022-03-24 | 2022-03-22 | 0.039 | 1,560,000 | +0 | 0.01% | 60,840 |
| 2022-03-23 | 2022-03-21 | 0.040 | 1,560,000 | +0 | 0.01% | 62,400 |
| 2022-03-22 | 2022-03-18 | 0.037 | 1,560,000 | +0 | 0.01% | 57,720 |
| 2022-03-21 | 2022-03-17 | 0.032 | 1,560,000 | +0 | 0.01% | 49,920 |
| 2022-03-18 | 2022-03-16 | 0.029 | 1,560,000 | +0 | 0.01% | 45,240 |
| 2022-03-17 | 2022-03-15 | 0.028 | 1,560,000 | +0 | 0.01% | 43,680 |
| 2022-03-16 | 2022-03-14 | 0.031 | 1,560,000 | +0 | 0.01% | 48,360 |
| 2022-03-15 | 2022-03-11 | 0.035 | 1,560,000 | +0 | 0.01% | 54,600 |
| 2022-03-14 | 2022-03-10 | 0.036 | 1,560,000 | +0 | 0.01% | 56,160 |
| 2022-03-11 | 2022-03-09 | 0.035 | 1,560,000 | +0 | 0.01% | 54,600 |
| 2022-03-10 | 2022-03-08 | 0.036 | 1,560,000 | +0 | 0.01% | 56,160 |
| 2022-03-09 | 2022-03-07 | 0.037 | 1,560,000 | +0 | 0.01% | 57,720 |
| 2022-03-08 | 2022-03-04 | 0.039 | 1,560,000 | +0 | 0.01% | 60,840 |
| 2022-03-07 | 2022-03-03 | 0.040 | 1,560,000 | +0 | 0.01% | 62,400 |
| 2022-03-04 | 2022-03-02 | 0.039 | 1,560,000 | +0 | 0.01% | 60,840 |
| 2022-03-03 | 2022-03-01 | 0.040 | 1,560,000 | +0 | 0.01% | 62,400 |
| 2022-03-02 | 2022-02-28 | 0.040 | 1,560,000 | +0 | 0.01% | 62,400 |
| 2022-03-01 | 2022-02-25 | 0.041 | 1,560,000 | +0 | 0.01% | 63,960 |
| 2022-02-28 | 2022-02-24 | 0.041 | 1,560,000 | +0 | 0.01% | 63,960 |
| 2022-02-25 | 2022-02-23 | 0.042 | 1,560,000 | +0 | 0.01% | 65,520 |
| 2022-02-24 | 2022-02-22 | 0.042 | 1,560,000 | +0 | 0.01% | 65,520 |
| 2022-02-23 | 2022-02-21 | 0.043 | 1,560,000 | +0 | 0.01% | 67,080 |
| 2022-02-22 | 2022-02-18 | 0.042 | 1,560,000 | +0 | 0.01% | 65,520 |
| 2022-02-21 | 2022-02-17 | 0.043 | 1,560,000 | +0 | 0.01% | 67,080 |
| 2022-02-18 | 2022-02-16 | 0.043 | 1,560,000 | +0 | 0.01% | 67,080 |
| 2022-02-17 | 2022-02-15 | 0.043 | 1,560,000 | +0 | 0.01% | 67,080 |
| 2022-02-16 | 2022-02-14 | 0.045 | 1,560,000 | +0 | 0.01% | 70,200 |
| 2022-02-15 | 2022-02-11 | 0.045 | 1,560,000 | +0 | 0.01% | 70,200 |
| 2022-02-14 | 2022-02-10 | 0.045 | 1,560,000 | +0 | 0.01% | 70,200 |
| 2022-02-11 | 2022-02-09 | 0.043 | 1,560,000 | +0 | 0.01% | 67,080 |
| 2022-02-10 | 2022-02-08 | 0.041 | 1,560,000 | +0 | 0.01% | 63,960 |
| 2022-02-09 | 2022-02-07 | 0.042 | 1,560,000 | +0 | 0.01% | 65,520 |
| 2022-02-08 | 2022-02-04 | 0.042 | 1,560,000 | +0 | 0.01% | 65,520 |
| 2022-02-07 | 2022-01-31 | 0.041 | 1,560,000 | +0 | 0.01% | 63,960 |
| 2022-02-04 | 2022-01-27 | 0.042 | 1,560,000 | +0 | 0.01% | 65,520 |
| 2022-01-28 | 2022-01-26 | 0.043 | 1,560,000 | +0 | 0.01% | 67,080 |
| 2022-01-27 | 2022-01-25 | 0.043 | 1,560,000 | +0 | 0.01% | 67,080 |
| 2022-01-26 | 2022-01-24 | 0.045 | 1,560,000 | +0 | 0.01% | 70,200 |
| 2022-01-25 | 2022-01-21 | 0.045 | 1,560,000 | +0 | 0.01% | 70,200 |
| 2022-01-24 | 2022-01-20 | 0.044 | 1,560,000 | +0 | 0.01% | 68,640 |
| 2022-01-21 | 2022-01-19 | 0.045 | 1,560,000 | +0 | 0.01% | 70,200 |
| 2022-01-20 | 2022-01-18 | 0.045 | 1,560,000 | +0 | 0.01% | 70,200 |
| 2022-01-19 | 2022-01-17 | 0.045 | 1,560,000 | +0 | 0.01% | 70,200 |
| 2022-01-18 | 2022-01-14 | 0.046 | 1,560,000 | +0 | 0.01% | 71,760 |
| 2022-01-17 | 2022-01-13 | 0.046 | 1,560,000 | +0 | 0.01% | 71,760 |
| 2022-01-14 | 2022-01-12 | 0.047 | 1,560,000 | +0 | 0.01% | 73,320 |
| 2022-01-13 | 2022-01-11 | 0.047 | 1,560,000 | +0 | 0.01% | 73,320 |
| 2022-01-12 | 2022-01-10 | 0.046 | 1,560,000 | +0 | 0.01% | 71,760 |
| 2022-01-11 | 2022-01-07 | 0.047 | 1,560,000 | +0 | 0.01% | 73,320 |
| 2022-01-10 | 2022-01-06 | 0.047 | 1,560,000 | +0 | 0.01% | 73,320 |
| 2022-01-07 | 2022-01-05 | 0.048 | 1,560,000 | +0 | 0.01% | 74,880 |
| 2022-01-06 | 2022-01-04 | 0.048 | 1,560,000 | +0 | 0.01% | 74,880 |
| 2022-01-05 | 2022-01-03 | 0.046 | 1,560,000 | +0 | 0.01% | 71,760 |
| 2022-01-04 | 2021-12-31 | 0.046 | 1,560,000 | +0 | 0.01% | 71,760 |
| 2022-01-03 | 2021-12-29 | 0.046 | 1,560,000 | +0 | 0.01% | 71,760 |
| 2021-12-30 | 2021-12-28 | 0.046 | 1,560,000 | +0 | 0.01% | 71,760 |
| 2021-12-29 | 2021-12-24 | 0.046 | 1,560,000 | +0 | 0.01% | 71,760 |
| 2021-12-28 | 2021-12-22 | 0.047 | 1,560,000 | +0 | 0.01% | 73,320 |
| 2021-12-23 | 2021-12-21 | 0.049 | 1,560,000 | +0 | 0.01% | 76,440 |
| 2021-12-22 | 2021-12-20 | 0.045 | 1,560,000 | +0 | 0.01% | 70,200 |
| 2021-12-21 | 2021-12-17 | 0.047 | 1,560,000 | +0 | 0.01% | 73,320 |
| 2021-12-20 | 2021-12-16 | 0.047 | 1,560,000 | +0 | 0.01% | 73,320 |
| 2021-12-17 | 2021-12-15 | 0.047 | 1,560,000 | +0 | 0.01% | 73,320 |
| 2021-12-16 | 2021-12-14 | 0.048 | 1,560,000 | +0 | 0.01% | 74,880 |
| 2021-12-15 | 2021-12-13 | 0.050 | 1,560,000 | +0 | 0.01% | 78,000 |
| 2021-12-14 | 2021-12-10 | 0.049 | 1,560,000 | +0 | 0.01% | 76,440 |
| 2021-12-13 | 2021-12-09 | 0.049 | 1,560,000 | +0 | 0.01% | 76,440 |
| 2021-12-10 | 2021-12-08 | 0.048 | 1,560,000 | +0 | 0.01% | 74,880 |
| 2021-12-09 | 2021-12-07 | 0.049 | 1,560,000 | +0 | 0.01% | 76,440 |
| 2021-12-08 | 2021-12-06 | 0.048 | 1,560,000 | +0 | 0.01% | 74,880 |
| 2021-12-07 | 2021-12-03 | 0.049 | 1,560,000 | +0 | 0.01% | 76,440 |
| 2021-12-06 | 2021-12-02 | 0.049 | 1,560,000 | +0 | 0.01% | 76,440 |
| 2021-12-03 | 2021-12-01 | 0.050 | 1,560,000 | +0 | 0.01% | 78,000 |
| 2021-12-02 | 2021-11-30 | 0.050 | 1,560,000 | +0 | 0.01% | 78,000 |
| 2021-12-01 | 2021-11-29 | 0.051 | 1,560,000 | +0 | 0.01% | 79,560 |
| 2021-11-30 | 2021-11-26 | 0.054 | 1,560,000 | +0 | 0.01% | 84,240 |
| 2021-11-29 | 2021-11-25 | 0.059 | 1,560,000 | +0 | 0.01% | 92,040 |
| 2021-11-26 | 2021-11-24 | 0.054 | 1,560,000 | +0 | 0.01% | 84,240 |
| 2021-11-25 | 2021-11-23 | 0.053 | 1,560,000 | +0 | 0.01% | 82,680 |
| 2021-11-24 | 2021-11-22 | 0.054 | 1,560,000 | +0 | 0.01% | 84,240 |
| 2021-11-23 | 2021-11-19 | 0.054 | 1,560,000 | +0 | 0.01% | 84,240 |
| 2021-11-22 | 2021-11-18 | 0.049 | 1,560,000 | +0 | 0.01% | 76,440 |
| 2021-11-19 | 2021-11-17 | 0.048 | 1,560,000 | +0 | 0.01% | 74,880 |
| 2021-11-18 | 2021-11-16 | 0.049 | 1,560,000 | +0 | 0.01% | 76,440 |
| 2021-11-17 | 2021-11-15 | 0.049 | 1,560,000 | +0 | 0.01% | 76,440 |
| 2021-11-16 | 2021-11-12 | 0.049 | 1,560,000 | +0 | 0.01% | 76,440 |
| 2021-11-15 | 2021-11-11 | 0.049 | 1,560,000 | +0 | 0.01% | 76,440 |
| 2021-11-12 | 2021-11-10 | 0.047 | 1,560,000 | +0 | 0.01% | 73,320 |
| 2021-11-11 | 2021-11-09 | 0.047 | 1,560,000 | +0 | 0.01% | 73,320 |
| 2021-11-10 | 2021-11-08 | 0.047 | 1,560,000 | +0 | 0.01% | 73,320 |
| 2021-11-09 | 2021-11-05 | 0.049 | 1,560,000 | +0 | 0.01% | 76,440 |
| 2021-11-08 | 2021-11-04 | 0.046 | 1,560,000 | +0 | 0.01% | 71,760 |
| 2021-11-05 | 2021-11-03 | 0.046 | 1,560,000 | +0 | 0.01% | 71,760 |
| 2021-11-04 | 2021-11-02 | 0.046 | 1,560,000 | +0 | 0.01% | 71,760 |
| 2021-11-03 | 2021-11-01 | 0.047 | 1,560,000 | +0 | 0.01% | 73,320 |
| 2021-11-02 | 2021-10-29 | 0.049 | 1,560,000 | +0 | 0.01% | 76,440 |
| 2021-11-01 | 2021-10-28 | 0.050 | 1,560,000 | +0 | 0.01% | 78,000 |
| 2021-10-29 | 2021-10-27 | 0.051 | 1,560,000 | +0 | 0.01% | 79,560 |
| 2021-10-28 | 2021-10-26 | 0.051 | 1,560,000 | +0 | 0.01% | 79,560 |
| 2021-10-27 | 2021-10-25 | 0.052 | 1,560,000 | +0 | 0.01% | 81,120 |
| 2021-10-26 | 2021-10-22 | 0.052 | 1,560,000 | +0 | 0.01% | 81,120 |
| 2021-10-25 | 2021-10-21 | 0.051 | 1,560,000 | +0 | 0.01% | 79,560 |
| 2021-10-22 | 2021-10-20 | 0.052 | 1,560,000 | +0 | 0.01% | 81,120 |
| 2021-10-21 | 2021-10-19 | 0.054 | 1,560,000 | +0 | 0.01% | 84,240 |
| 2021-10-20 | 2021-10-18 | 0.054 | 1,560,000 | +0 | 0.01% | 84,240 |
| 2021-10-19 | 2021-10-15 | 0.054 | 1,560,000 | +0 | 0.01% | 84,240 |
| 2021-10-18 | 2021-10-12 | 0.056 | 1,560,000 | +0 | 0.01% | 87,360 |
| 2021-10-15 | 2021-10-11 | 0.055 | 1,560,000 | +0 | 0.01% | 85,800 |
| 2021-10-12 | 2021-10-08 | 0.056 | 1,560,000 | +0 | 0.01% | 87,360 |
| 2021-10-11 | 2021-10-07 | 0.060 | 1,560,000 | +0 | 0.01% | 93,600 |
| 2021-10-08 | 2021-10-06 | 0.055 | 1,560,000 | +0 | 0.01% | 85,800 |
| 2021-10-07 | 2021-10-05 | 0.057 | 1,560,000 | +0 | 0.01% | 88,920 |
| 2021-10-06 | 2021-10-04 | 0.057 | 1,560,000 | +0 | 0.01% | 88,920 |
| 2021-10-05 | 2021-09-30 | 0.061 | 1,560,000 | +0 | 0.01% | 95,160 |
| 2021-10-04 | 2021-09-29 | 0.049 | 1,560,000 | +0 | 0.01% | 76,440 |
| 2021-09-30 | 2021-09-28 | 0.047 | 1,560,000 | +0 | 0.01% | 73,320 |
| 2021-09-29 | 2021-09-27 | 0.046 | 1,560,000 | +0 | 0.01% | 71,760 |
| 2021-09-28 | 2021-09-24 | 0.049 | 1,560,000 | +0 | 0.01% | 76,440 |
| 2021-09-27 | 2021-09-23 | 0.051 | 1,560,000 | +0 | 0.01% | 79,560 |
| 2021-09-24 | 2021-09-21 | 0.048 | 1,560,000 | +0 | 0.01% | 74,880 |
| 2021-09-23 | 2021-09-20 | 0.046 | 1,560,000 | +0 | 0.01% | 71,760 |
| 2021-09-21 | 2021-09-17 | 0.049 | 1,560,000 | +0 | 0.01% | 76,440 |
| 2021-09-20 | 2021-09-16 | 0.050 | 1,560,000 | +0 | 0.01% | 78,000 |
| 2021-09-17 | 2021-09-15 | 0.049 | 1,560,000 | +0 | 0.01% | 76,440 |
| 2021-09-16 | 2021-09-14 | 0.051 | 1,560,000 | +0 | 0.01% | 79,560 |
| 2021-09-15 | 2021-09-13 | 0.054 | 1,560,000 | +0 | 0.01% | 84,240 |
| 2021-09-14 | 2021-09-10 | 0.057 | 1,560,000 | +0 | 0.01% | 88,920 |
| 2021-09-13 | 2021-09-09 | 0.055 | 1,560,000 | +0 | 0.01% | 85,800 |
| 2021-09-10 | 2021-09-08 | 0.059 | 1,560,000 | +0 | 0.01% | 92,040 |
| 2021-09-09 | 2021-09-07 | 0.062 | 1,560,000 | +0 | 0.01% | 96,720 |
| 2021-09-08 | 2021-09-06 | 0.062 | 1,560,000 | +0 | 0.01% | 96,720 |
| 2021-09-07 | 2021-09-03 | 0.060 | 1,560,000 | +0 | 0.01% | 93,600 |
| 2021-09-06 | 2021-09-02 | 0.063 | 1,560,000 | +0 | 0.01% | 98,280 |
| 2021-09-03 | 2021-09-01 | 0.066 | 1,560,000 | +0 | 0.01% | 102,960 |
| 2021-09-02 | 2021-08-31 | 0.066 | 1,560,000 | +0 | 0.01% | 102,960 |
| 2021-09-01 | 2021-08-30 | 0.065 | 1,560,000 | +0 | 0.01% | 101,400 |
| 2021-08-31 | 2021-08-27 | 0.066 | 1,560,000 | +0 | 0.01% | 102,960 |
| 2021-08-30 | 2021-08-26 | 0.065 | 1,560,000 | +0 | 0.01% | 101,400 |
| 2021-08-27 | 2021-08-25 | 0.067 | 1,560,000 | +0 | 0.01% | 104,520 |
| 2021-08-26 | 2021-08-24 | 0.066 | 1,560,000 | +0 | 0.01% | 102,960 |
| 2021-08-25 | 2021-08-23 | 0.064 | 1,560,000 | +0 | 0.01% | 99,840 |
| 2021-08-24 | 2021-08-20 | 0.067 | 1,560,000 | +0 | 0.01% | 104,520 |
| 2021-08-23 | 2021-08-19 | 0.069 | 1,560,000 | +0 | 0.01% | 107,640 |
| 2021-08-20 | 2021-08-18 | 0.067 | 1,560,000 | +0 | 0.01% | 104,520 |
| 2021-08-19 | 2021-08-17 | 0.067 | 1,560,000 | +0 | 0.01% | 104,520 |
| 2021-08-18 | 2021-08-16 | 0.069 | 1,560,000 | +0 | 0.01% | 107,640 |
| 2021-08-17 | 2021-08-13 | 0.069 | 1,560,000 | +0 | 0.01% | 107,640 |
| 2021-08-16 | 2021-08-12 | 0.068 | 1,560,000 | +0 | 0.01% | 106,080 |
| 2021-08-13 | 2021-08-11 | 0.070 | 1,560,000 | +0 | 0.01% | 109,200 |
| 2021-08-12 | 2021-08-10 | 0.069 | 1,560,000 | +0 | 0.01% | 107,640 |
| 2021-08-11 | 2021-08-09 | 0.071 | 1,560,000 | +0 | 0.01% | 110,760 |
| 2021-08-10 | 2021-08-06 | 0.075 | 1,560,000 | +0 | 0.01% | 117,000 |
| 2021-08-09 | 2021-08-05 | 0.067 | 1,560,000 | +0 | 0.01% | 104,520 |
| 2021-08-06 | 2021-08-04 | 0.065 | 1,560,000 | +0 | 0.01% | 101,400 |
| 2021-08-05 | 2021-08-03 | 0.069 | 1,560,000 | +0 | 0.01% | 107,640 |
| 2021-08-04 | 2021-08-02 | 0.071 | 1,560,000 | +0 | 0.01% | 110,760 |
| 2021-08-03 | 2021-07-30 | 0.070 | 1,560,000 | +0 | 0.01% | 109,200 |
| 2021-08-02 | 2021-07-29 | 0.075 | 1,560,000 | +0 | 0.01% | 117,000 |
| 2021-07-30 | 2021-07-28 | 0.079 | 1,560,000 | +0 | 0.01% | 123,240 |
| 2021-07-29 | 2021-07-27 | 0.072 | 1,560,000 | +0 | 0.01% | 112,320 |
| 2021-07-28 | 2021-07-26 | 0.081 | 1,560,000 | +0 | 0.01% | 126,360 |
| 2021-07-27 | 2021-07-23 | 0.087 | 1,560,000 | +0 | 0.01% | 135,720 |
| 2021-07-26 | 2021-07-22 | 0.088 | 1,560,000 | +0 | 0.01% | 137,280 |
| 2021-07-23 | 2021-07-21 | 0.089 | 1,560,000 | +0 | 0.01% | 138,840 |
| 2021-07-22 | 2021-07-20 | 0.084 | 1,560,000 | +0 | 0.01% | 131,040 |
| 2021-07-21 | 2021-07-19 | 0.089 | 1,560,000 | +0 | 0.01% | 138,840 |
| 2021-07-20 | 2021-07-16 | 0.099 | 1,560,000 | +0 | 0.01% | 154,440 |
| 2021-07-19 | 2021-07-15 | 0.101 | 1,560,000 | +0 | 0.01% | 157,560 |
| 2021-07-16 | 2021-07-14 | 0.102 | 1,560,000 | +0 | 0.01% | 159,120 |
| 2021-07-15 | 2021-07-13 | 0.106 | 1,560,000 | +0 | 0.01% | 165,360 |
| 2021-07-14 | 2021-07-12 | 0.104 | 1,560,000 | +0 | 0.01% | 162,240 |
| 2021-07-13 | 2021-07-09 | 0.107 | 1,560,000 | +0 | 0.01% | 166,920 |
| 2021-07-12 | 2021-07-08 | 0.101 | 1,560,000 | +0 | 0.01% | 157,560 |
| 2021-07-09 | 2021-07-07 | 0.106 | 1,560,000 | +0 | 0.01% | 165,360 |
| 2021-07-08 | 2021-07-06 | 0.111 | 1,560,000 | +0 | 0.01% | 173,160 |
| 2021-07-07 | 2021-07-05 | 0.111 | 1,560,000 | +0 | 0.01% | 173,160 |
| 2021-07-06 | 2021-07-02 | 0.110 | 1,560,000 | +0 | 0.01% | 171,600 |
| 2021-07-05 | 2021-06-30 | 0.114 | 1,560,000 | +0 | 0.01% | 177,840 |
| 2021-07-02 | 2021-06-29 | 0.114 | 1,560,000 | +0 | 0.01% | 177,840 |
| 2021-06-30 | 2021-06-28 | 0.116 | 1,560,000 | +0 | 0.01% | 180,960 |
| 2021-06-29 | 2021-06-25 | 0.119 | 1,560,000 | +0 | 0.01% | 185,640 |
| 2021-06-28 | 2021-06-24 | 0.116 | 1,560,000 | +0 | 0.01% | 180,960 |
| 2021-06-25 | 2021-06-23 | 0.115 | 1,560,000 | +0 | 0.01% | 179,400 |
| 2021-06-24 | 2021-06-22 | 0.117 | 1,560,000 | +0 | 0.01% | 182,520 |
| 2021-06-23 | 2021-06-21 | 0.117 | 1,560,000 | +0 | 0.01% | 182,520 |
| 2021-06-22 | 2021-06-18 | 0.118 | 1,560,000 | +0 | 0.01% | 184,080 |
| 2021-06-21 | 2021-06-17 | 0.120 | 1,560,000 | +0 | 0.01% | 187,200 |
| 2021-06-18 | 2021-06-16 | 0.122 | 1,560,000 | +0 | 0.01% | 190,320 |
| 2021-06-17 | 2021-06-15 | 0.121 | 1,560,000 | +0 | 0.01% | 188,760 |
| 2021-06-16 | 2021-06-11 | 0.125 | 1,560,000 | +0 | 0.01% | 195,000 |
| 2021-06-15 | 2021-06-10 | 0.123 | 1,560,000 | +0 | 0.01% | 191,880 |
| 2021-06-11 | 2021-06-09 | 0.126 | 1,560,000 | +0 | 0.01% | 196,560 |
| 2021-06-10 | 2021-06-08 | 0.127 | 1,560,000 | +0 | 0.01% | 198,120 |
| 2021-06-09 | 2021-06-07 | 0.134 | 1,560,000 | +0 | 0.01% | 209,040 |
| 2021-06-08 | 2021-06-04 | 0.134 | 1,560,000 | +0 | 0.01% | 209,040 |
| 2021-06-07 | 2021-06-03 | 0.130 | 1,560,000 | +0 | 0.01% | 202,800 |
| 2021-06-04 | 2021-06-02 | 0.124 | 1,560,000 | +0 | 0.01% | 193,440 |
| 2021-06-03 | 2021-06-01 | 0.121 | 1,560,000 | +0 | 0.01% | 188,760 |
| 2021-06-02 | 2021-05-31 | 0.121 | 1,560,000 | +0 | 0.01% | 188,760 |
| 2021-06-01 | 2021-05-28 | 0.126 | 1,560,000 | +0 | 0.01% | 196,560 |
| 2021-05-31 | 2021-05-27 | 0.127 | 1,560,000 | +0 | 0.01% | 198,120 |
| 2021-05-28 | 2021-05-26 | 0.128 | 1,560,000 | +0 | 0.01% | 199,680 |
| 2021-05-27 | 2021-05-25 | 0.129 | 1,560,000 | +0 | 0.01% | 201,240 |
| 2021-05-26 | 2021-05-24 | 0.129 | 1,560,000 | +0 | 0.01% | 201,240 |
| 2021-05-25 | 2021-05-21 | 0.128 | 1,560,000 | +0 | 0.01% | 199,680 |
| 2021-05-24 | 2021-05-20 | 0.129 | 1,560,000 | +0 | 0.01% | 201,240 |
| 2021-05-21 | 2021-05-18 | 0.134 | 1,560,000 | +0 | 0.01% | 209,040 |
| 2021-05-20 | 2021-05-17 | 0.125 | 1,560,000 | +0 | 0.01% | 195,000 |
| 2021-05-18 | 2021-05-14 | 0.127 | 1,560,000 | +0 | 0.01% | 198,120 |
| 2021-05-17 | 2021-05-13 | 0.120 | 1,560,000 | +0 | 0.01% | 187,200 |
| 2021-05-14 | 2021-05-12 | 0.125 | 1,560,000 | +0 | 0.01% | 195,000 |
| 2021-05-13 | 2021-05-11 | 0.126 | 1,560,000 | +0 | 0.01% | 196,560 |
| 2021-05-12 | 2021-05-10 | 0.129 | 1,560,000 | +0 | 0.01% | 201,240 |
| 2021-05-11 | 2021-05-07 | 0.131 | 1,560,000 | +0 | 0.01% | 204,360 |
| 2021-05-10 | 2021-05-06 | 0.131 | 1,560,000 | +0 | 0.01% | 204,360 |
| 2021-05-07 | 2021-05-05 | 0.135 | 1,560,000 | +0 | 0.01% | 210,600 |
| 2021-05-06 | 2021-05-04 | 0.132 | 1,560,000 | +0 | 0.01% | 205,920 |
| 2021-05-05 | 2021-05-03 | 0.130 | 1,560,000 | +0 | 0.01% | 202,800 |
| 2021-05-04 | 2021-04-30 | 0.134 | 1,560,000 | +0 | 0.01% | 209,040 |
| 2021-05-03 | 2021-04-29 | 0.135 | 1,560,000 | +0 | 0.01% | 210,600 |
| 2021-04-30 | 2021-04-28 | 0.130 | 1,560,000 | +0 | 0.01% | 202,800 |
| 2021-04-29 | 2021-04-27 | 0.133 | 1,560,000 | +0 | 0.01% | 207,480 |
| 2021-04-28 | 2021-04-26 | 0.134 | 1,560,000 | +0 | 0.01% | 209,040 |
| 2021-04-27 | 2021-04-23 | 0.138 | 1,560,000 | +0 | 0.01% | 215,280 |
| 2021-04-26 | 2021-04-22 | 0.136 | 1,560,000 | +0 | 0.01% | 212,160 |
| 2021-04-23 | 2021-04-21 | 0.140 | 1,560,000 | +0 | 0.01% | 218,400 |
| 2021-04-22 | 2021-04-20 | 0.139 | 1,560,000 | +0 | 0.01% | 216,840 |
| 2021-04-21 | 2021-04-19 | 0.140 | 1,560,000 | +0 | 0.01% | 218,400 |
| 2021-04-20 | 2021-04-16 | 0.140 | 1,560,000 | +0 | 0.01% | 218,400 |
| 2021-04-19 | 2021-04-15 | 0.138 | 1,560,000 | +0 | 0.01% | 215,280 |
| 2021-04-16 | 2021-04-14 | 0.143 | 1,560,000 | +0 | 0.01% | 223,080 |
| 2021-04-15 | 2021-04-13 | 0.145 | 1,560,000 | +0 | 0.01% | 226,200 |
| 2021-04-14 | 2021-04-12 | 0.145 | 1,560,000 | +0 | 0.01% | 226,200 |
| 2021-04-13 | 2021-04-09 | 0.147 | 1,560,000 | +0 | 0.01% | 229,320 |
| 2021-04-12 | 2021-04-08 | 0.152 | 1,560,000 | +0 | 0.01% | 237,120 |
| 2021-04-09 | 2021-04-07 | 0.151 | 1,560,000 | +0 | 0.01% | 235,560 |
| 2021-04-08 | 2021-04-01 | 0.150 | 1,560,000 | +0 | 0.01% | 234,000 |
| 2021-04-07 | 2021-03-31 | 0.139 | 1,560,000 | +0 | 0.01% | 216,840 |
| 2021-04-01 | 2021-03-30 | 0.146 | 1,560,000 | +0 | 0.01% | 227,760 |
| 2021-03-31 | 2021-03-29 | 0.151 | 1,560,000 | +0 | 0.01% | 235,560 |
| 2021-03-30 | 2021-03-26 | 0.151 | 1,560,000 | +0 | 0.01% | 235,560 |
| 2021-03-29 | 2021-03-25 | 0.150 | 1,560,000 | +0 | 0.01% | 234,000 |
| 2021-03-26 | 2021-03-24 | 0.151 | 1,560,000 | +0 | 0.01% | 235,560 |
| 2021-03-25 | 2021-03-23 | 0.156 | 1,560,000 | +0 | 0.01% | 243,360 |
| 2021-03-24 | 2021-03-22 | 0.160 | 1,560,000 | +0 | 0.01% | 249,600 |
| 2021-03-23 | 2021-03-19 | 0.165 | 1,560,000 | +0 | 0.01% | 257,400 |
| 2021-03-22 | 2021-03-18 | 0.160 | 1,560,000 | +0 | 0.01% | 249,600 |
| 2021-03-19 | 2021-03-17 | 0.151 | 1,560,000 | +0 | 0.01% | 235,560 |
| 2021-03-18 | 2021-03-16 | 0.129 | 1,560,000 | +0 | 0.01% | 201,240 |
| 2021-03-17 | 2021-03-15 | 0.132 | 1,560,000 | +0 | 0.01% | 205,920 |
| 2021-03-16 | 2021-03-12 | 0.138 | 1,560,000 | +500,000 | 0.01% | 215,280 |
| 2021-03-15 | 2021-03-11 | 0.151 | 1,060,000 | -40,000 | 0.01% | 160,060 |
| 2021-03-10 | 2021-03-08 | 0.125 | 1,100,000 | -40,000 | 0.01% | 137,500 |
| 2021-03-08 | 2021-03-04 | 0.151 | 1,140,000 | +80,000 | 0.01% | 172,140 |
| 2021-03-04 | 2021-03-02 | 0.154 | 1,060,000 | -300,000 | 0.01% | 163,240 |
| 2021-02-19 | 2021-02-17 | 0.219 | 1,360,000 | +150,000 | 0.01% | 297,840 |
| 2021-02-17 | 2021-02-11 | 0.165 | 1,210,000 | +150,000 | 0.01% | 199,650 |
| 2020-11-10 | 2020-11-06 | 0.073 | 1,060,000 | -112,511 | 0.01% | 77,380 |
| 2020-10-27 | 2020-10-22 | 0.076 | 1,172,511 | -1,000,000 | 0.01% | 89,111 |
| 2020-08-27 | 2020-08-25 | 0.082 | 2,172,511 | +1,000,000 | 0.01% | 178,146 |
| 2019-10-28 | 2019-10-24 | 0.036 | 1,172,511 | -250,000 | 0.01% | 42,210 |
| 2017-03-09 | 2017-03-07 | 0.155 | 1,422,511 | -1,500,000 | 0.01% | 220,489 |
| 2017-02-24 | 2017-02-22 | 0.163 | 2,922,511 | +1,000,000 | 0.02% | 476,369 |
| 2016-09-26 | 2016-09-22 | 0.190 | 1,922,511 | +500,000 | 0.01% | 365,277 |
| 2016-03-11 | 2016-03-09 | 0.280 | 1,422,511 | +760,000 | 0.01% | 398,303 |
| 2016-02-18 | 2016-02-16 | 0.221 | 662,511 | -60,000 | 0.00% | 146,415 |
| 2016-02-15 | 2016-02-11 | 0.234 | 722,511 | +60,000 | 0.00% | 169,068 |
| 2015-10-12 | 2015-10-08 | 0.265 | 662,511 | -20,000 | 0.00% | 175,565 |
| 2015-10-09 | 2015-10-07 | 0.255 | 682,511 | +20,000 | 0.00% | 174,040 |
| 2015-09-10 | 2015-09-08 | 0.231 | 662,511 | -1,000,000 | 0.00% | 153,040 |
| 2015-08-27 | 2015-08-25 | 0.199 | 1,662,511 | -500,000 | 0.01% | 330,840 |
| 2015-08-20 | 2015-08-18 | 0.285 | 2,162,511 | +1,387,511 | 0.01% | 616,316 |
| 2015-07-23 | 2015-07-21 | 0.385 | 775,000 | -500,000 | 0.01% | 298,375 |
| 2015-07-22 | 2015-07-20 | 0.557 | 1,275,000 | +500,000 | 0.02% | 709,594 |
| 2015-07-21 | 2015-07-17 | 0.582 | 775,000 | +169,253 | 0.01% | 451,153 |
| 2015-07-20 | 2015-07-16 | 0.582 | 605,747 | +78,161 | 0.01% | 352,625 |
| 2015-07-09 | 2015-07-07 | 0.384 | 527,586 | +78,161 | 0.01% | 202,500 |
| 2015-07-02 | 2015-06-29 | 0.614 | 449,425 | +390,804 | 0.01% | 276,000 |
| 2015-06-25 | 2015-06-23 | 0.755 | 58,621 | -468,965 | 0.00% | 44,250 |
| 2015-06-23 | 2015-06-19 | 0.806 | 527,586 | -273,563 | 0.01% | 425,250 |
| 2015-06-22 | 2015-06-18 | 0.665 | 801,149 | +351,724 | 0.02% | 533,000 |
| 2015-06-18 | 2015-06-16 | 0.627 | 449,425 | -156,322 | 0.01% | 281,750 |
| 2015-06-17 | 2015-06-15 | 0.640 | 605,747 | +156,322 | 0.01% | 387,500 |
| 2015-06-12 | 2015-06-10 | 0.621 | 449,425 | -15,632 | 0.01% | 278,875 |
| 2015-05-29 | 2015-05-27 | 0.633 | 465,057 | -547,127 | 0.01% | 294,525 |
| 2015-05-28 | 2015-05-26 | 0.550 | 1,012,184 | -859,770 | 0.02% | 556,850 |
| 2015-05-27 | 2015-05-22 | 0.493 | 1,871,954 | -468,966 | 0.04% | 922,075 |
| 2015-05-19 | 2015-05-15 | 0.377 | 2,340,920 | +742,529 | 0.04% | 883,525 |
| 2015-05-05 | 2015-04-30 | 0.285 | 1,598,391 | -453,333 | 0.03% | 456,035 |
| 2015-05-04 | 2015-04-29 | 0.284 | 2,051,724 | +468,965 | 0.04% | 582,750 |
| 2015-04-29 | 2015-04-27 | 0.274 | 1,582,759 | -937,931 | 0.03% | 433,350 |
| 2015-04-27 | 2015-04-23 | 0.267 | 2,520,690 | -78,161 | 0.05% | 674,025 |
| 2015-04-24 | 2015-04-22 | 0.287 | 2,598,851 | +1,016,092 | 0.05% | 744,800 |
| 2015-04-17 | 2015-04-15 | 0.193 | 1,582,759 | -234,482 | 0.03% | 305,775 |
| 2014-12-15 | 2014-12-11 | 0.171 | 1,817,241 | +1,074,712 | 0.03% | 311,550 |
| 2014-10-29 | 2014-10-27 | 0.268 | 742,529 | +132,389 | 0.02% | 198,855 |
| 2014-09-30 | 2014-09-26 | 0.319 | 610,140 | +192,676 | 0.02% | 194,750 |
| 2014-09-16 | 2014-09-12 | 0.327 | 417,464 | -128,451 | 0.01% | 136,500 |
| 2014-09-10 | 2014-09-05 | 0.310 | 545,915 | -64,225 | 0.02% | 169,150 |
| 2014-08-28 | 2014-08-26 | 0.311 | 610,140 | +64,225 | 0.03% | 190,000 |
| 2014-08-22 | 2014-08-20 | 0.302 | 545,915 | +64,226 | 0.02% | 164,900 |
| 2014-08-20 | 2014-08-18 | 0.304 | 481,689 | -128,451 | 0.02% | 146,250 |
| 2014-08-14 | 2014-08-12 | 0.316 | 610,140 | +128,451 | 0.03% | 192,850 |
| 2014-08-11 | 2014-08-07 | 0.290 | 481,689 | +192,675 | 0.02% | 139,500 |
| 2014-06-17 | 2014-06-13 | 0.329 | 289,014 | -128,450 | 0.01% | 94,950 |
| 2014-06-16 | 2014-06-12 | 0.272 | 417,464 | +128,450 | 0.02% | 113,750 |
| 2014-03-12 | 2014-03-10 | 0.330 | 289,014 | +64,226 | 0.01% | 95,400 |
| 2014-03-11 | 2014-03-07 | 0.343 | 224,788 | +64,225 | 0.01% | 77,000 |
| 2014-03-07 | 2014-03-05 | 0.372 | 160,563 | -6,423 | 0.01% | 59,750 |
| 2014-03-05 | 2014-03-03 | 0.420 | 166,986 | +64,226 | 0.01% | 70,200 |
| 2014-03-04 | 2014-02-28 | 0.490 | 102,760 | +6,422 | 0.00% | 50,400 |
| 2014-02-28 | 2014-02-26 | 0.397 | 96,338 | +64,225 | 0.00% | 38,250 |
| 2014-02-27 | 2014-02-25 | 0.360 | 32,113 | -64,225 | 0.00% | 11,550 |
| 2014-02-25 | 2014-02-21 | 0.389 | 96,338 | +64,225 | 0.00% | 37,500 |
| 2014-02-24 | 2014-02-20 | 0.341 | 32,113 | -64,225 | 0.00% | 10,950 |
| 2014-02-21 | 2014-02-19 | 0.397 | 96,338 | -64,225 | 0.00% | 38,250 |
| 2014-01-23 | 2014-01-21 | 0.274 | 160,563 | +128,450 | 0.01% | 44,000 |
| 2013-09-05 | 2013-09-03 | 0.246 | 32,113 | -64,225 | 0.00% | 7,900 |
| 2013-08-02 | 2013-07-31 | 0.223 | 96,338 | +64,225 | 0.00% | 21,450 |
| 2012-10-26 | 2012-10-24 | 0.262 | 32,113 | -128,450 | 0.00% | 8,400 |
| 2012-06-15 | 2012-06-13 | 0.226 | 160,563 | -128,451 | 0.01% | 36,250 |
| 2012-06-14 | 2012-06-12 | 0.234 | 289,014 | +128,451 | 0.01% | 67,500 |
| 2011-11-15 | 2011-11-11 | 0.262 | 160,563 | -64,225 | 0.01% | 42,000 |
| 2011-10-18 | 2011-10-14 | 0.262 | 224,788 | -64,226 | 0.01% | 58,800 |
| 2011-10-04 | 2011-09-30 | 0.230 | 289,014 | -32,112 | 0.01% | 66,600 |
| 2011-07-19 | 2011-07-15 | 0.343 | 321,126 | -192,676 | 0.01% | 110,000 |
| 2011-06-09 | 2011-06-07 | 0.311 | 513,802 | -173,408 | 0.02% | 160,000 |
| 2011-05-31 | 2011-05-27 | 0.313 | 687,210 | +173,408 | 0.03% | 215,070 |
| 2011-05-20 | 2011-05-18 | 0.330 | 513,802 | -256,901 | 0.02% | 169,600 |
| 2011-05-17 | 2011-05-13 | 0.327 | 770,703 | +64,225 | 0.03% | 252,000 |
| 2011-05-16 | 2011-05-12 | 0.330 | 706,478 | +128,451 | 0.03% | 233,200 |
| 2011-05-03 | 2011-04-28 | 0.346 | 578,027 | +256,901 | 0.02% | 199,800 |
| 2011-03-30 | 2011-03-28 | 0.355 | 321,126 | -256,901 | 0.01% | 114,000 |
| 2011-03-18 | 2011-03-16 | 0.352 | 578,027 | +128,450 | 0.02% | 203,400 |
| 2011-03-09 | 2011-03-07 | 0.375 | 449,577 | +128,451 | 0.02% | 168,700 |
| 2011-02-17 | 2011-02-15 | 0.371 | 321,126 | -51,380 | 0.01% | 119,000 |
| 2011-02-16 | 2011-02-14 | 0.380 | 372,506 | +51,380 | 0.02% | 141,520 |
| 2010-11-08 | 2010-11-04 | 0.452 | 321,126 | -128,451 | 0.01% | 145,000 |
| 2010-11-02 | 2010-10-29 | 0.420 | 449,577 | -32,112 | 0.02% | 189,000 |
| 2010-10-29 | 2010-10-27 | 0.428 | 481,689 | -64,226 | 0.02% | 206,250 |
| 2010-10-19 | 2010-10-15 | 0.459 | 545,915 | +32,113 | 0.02% | 250,750 |
| 2010-10-13 | 2010-10-11 | 0.444 | 513,802 | -64,225 | 0.02% | 228,000 |
| 2010-10-12 | 2010-10-08 | 0.444 | 578,027 | -192,676 | 0.02% | 256,500 |
| 2010-10-11 | 2010-10-07 | 0.444 | 770,703 | +192,676 | 0.03% | 342,000 |
| 2010-09-30 | 2010-09-28 | 0.452 | 578,027 | -32,113 | 0.02% | 261,000 |
| 2010-09-27 | 2010-09-22 | 0.467 | 610,140 | +64,225 | 0.03% | 285,000 |
| 2010-09-10 | 2010-09-08 | 0.522 | 545,915 | -96,338 | 0.02% | 284,750 |
| 2010-09-08 | 2010-09-06 | 0.483 | 642,253 | +244,056 | 0.03% | 310,000 |
| 2010-08-19 | 2010-08-17 | 0.810 | 398,197 | -192,675 | 0.02% | 322,400 |
| 2010-08-10 | 2010-08-06 | 0.841 | 590,872 | -38,535 | 0.02% | 496,800 |
| 2010-08-05 | 2010-08-03 | 0.779 | 629,407 | +38,535 | 0.03% | 490,000 |
| 2010-07-28 | 2010-07-26 | 0.779 | 590,872 | -642,253 | 0.02% | 460,000 |
| 2010-07-16 | 2010-07-14 | 0.794 | 1,233,125 | -745,013 | 0.05% | 979,200 |
| 2010-07-15 | 2010-07-13 | 0.794 | 1,978,138 | -25,690 | 0.08% | 1,570,800 |
| 2010-07-14 | 2010-07-12 | 0.794 | 2,003,828 | -2,440,559 | 0.08% | 1,591,200 |
| 2010-07-13 | 2010-07-09 | 0.810 | 4,444,387 | -12,845 | 0.19% | 3,598,400 |
| 2010-06-17 | 2010-06-14 | 0.919 | 4,457,232 | +642,252 | 0.19% | 4,094,600 |
| 2010-06-09 | 2010-06-07 | 0.872 | 3,814,980 | -64,225 | 0.16% | 3,326,400 |
| 2010-06-04 | 2010-06-02 | 0.825 | 3,879,205 | -64,225 | 0.16% | 3,201,200 |
| 2010-06-03 | 2010-06-01 | 0.825 | 3,943,430 | +32,112 | 0.17% | 3,254,200 |
| 2010-06-01 | 2010-05-28 | 0.794 | 3,911,318 | +32,113 | 0.16% | 3,105,900 |
| 2010-05-25 | 2010-05-20 | 0.841 | 3,879,205 | +64,225 | 0.16% | 3,261,600 |
| 2010-05-20 | 2010-05-18 | 0.872 | 3,814,980 | +128,451 | 0.16% | 3,326,400 |
| 2010-05-19 | 2010-05-17 | 0.872 | 3,686,529 | -12,845 | 0.16% | 3,214,400 |
| 2010-05-17 | 2010-05-13 | 0.934 | 3,699,374 | +642,252 | 0.16% | 3,456,000 |
| 2010-04-29 | 2010-04-27 | 0.934 | 3,057,122 | -642,252 | 0.13% | 2,856,000 |
| 2010-04-28 | 2010-04-26 | 0.965 | 3,699,374 | -25,691 | 0.16% | 3,571,200 |
| 2010-04-26 | 2010-04-22 | 1.012 | 3,725,065 | +642,253 | 0.16% | 3,770,000 |
| 2010-04-19 | 2010-04-15 | 0.950 | 3,082,812 | +12,845 | 0.13% | 2,928,000 |
| 2010-04-16 | 2010-04-14 | 0.981 | 3,069,967 | +64,225 | 0.13% | 3,011,400 |
| 2010-04-14 | 2010-04-12 | 0.856 | 3,005,742 | -19,267 | 0.13% | 2,574,000 |
| 2010-04-09 | 2010-04-07 | 0.888 | 3,025,009 | -51,381 | 0.13% | 2,684,700 |
| 2010-04-01 | 2010-03-30 | 0.919 | 3,076,390 | +19,268 | 0.13% | 2,826,100 |
| 2010-03-25 | 2010-03-23 | 0.965 | 3,057,122 | +51,380 | 0.13% | 2,951,200 |
| 2010-03-19 | 2010-03-17 | 1.012 | 3,005,742 | +192,676 | 0.13% | 3,042,000 |
| 2010-03-15 | 2010-03-11 | 0.981 | 2,813,066 | -12,845 | 0.12% | 2,759,400 |
| 2010-03-12 | 2010-03-10 | 1.059 | 2,825,911 | -54,592 | 0.12% | 2,992,000 |
| 2010-03-11 | 2010-03-09 | 0.965 | 2,880,503 | -12,845 | 0.12% | 2,780,700 |
| 2010-03-09 | 2010-03-05 | 0.950 | 2,893,348 | +32,113 | 0.12% | 2,748,050 |
| 2010-03-08 | 2010-03-04 | 0.903 | 2,861,235 | -64,225 | 0.12% | 2,583,900 |
| 2010-02-24 | 2010-02-22 | 0.825 | 2,925,460 | -25,690 | 0.12% | 2,414,150 |
| 2010-02-19 | 2010-02-17 | 0.825 | 2,951,150 | +25,690 | 0.12% | 2,435,350 |
| 2010-02-01 | 2010-01-28 | 0.708 | 2,925,460 | -404,619 | 0.12% | 2,072,525 |
| 2010-01-29 | 2010-01-27 | 0.771 | 3,330,079 | -12,845 | 0.14% | 2,566,575 |
| 2010-01-28 | 2010-01-26 | 0.810 | 3,342,924 | -32,113 | 0.14% | 2,706,600 |
| 2010-01-27 | 2010-01-25 | 0.841 | 3,375,037 | -32,113 | 0.14% | 2,837,700 |
| 2010-01-21 | 2010-01-19 | 0.872 | 3,407,150 | +64,226 | 0.14% | 2,970,800 |
| 2010-01-14 | 2010-01-12 | 0.919 | 3,342,924 | -19,268 | 0.14% | 3,070,950 |
| 2010-01-13 | 2010-01-11 | 0.903 | 3,362,192 | -32,113 | 0.14% | 3,036,300 |
| 2010-01-12 | 2010-01-08 | 0.919 | 3,394,305 | +224,789 | 0.14% | 3,118,150 |
| 2010-01-07 | 2010-01-05 | 0.872 | 3,169,516 | -64,225 | 0.13% | 2,763,600 |
| 2009-12-29 | 2009-12-24 | 0.856 | 3,233,741 | -32,113 | 0.14% | 2,769,250 |
| 2009-12-23 | 2009-12-21 | 0.771 | 3,265,854 | +32,113 | 0.14% | 2,517,075 |
| 2009-12-22 | 2009-12-18 | 0.779 | 3,233,741 | -64,226 | 0.14% | 2,517,500 |
| 2009-12-16 | 2009-12-14 | 0.872 | 3,297,967 | +32,113 | 0.14% | 2,875,600 |
| 2009-12-15 | 2009-12-11 | 0.872 | 3,265,854 | +32,113 | 0.14% | 2,847,600 |
| 2009-12-14 | 2009-12-10 | 0.888 | 3,233,741 | -32,113 | 0.14% | 2,869,950 |
| 2009-12-10 | 2009-12-08 | 0.903 | 3,265,854 | -449,577 | 0.14% | 2,949,300 |
| 2009-12-08 | 2009-12-04 | 0.950 | 3,715,431 | +333,971 | 0.16% | 3,528,850 |
| 2009-12-04 | 2009-12-02 | 0.872 | 3,381,460 | +9,634 | 0.14% | 2,948,400 |
| 2009-12-03 | 2009-12-01 | 0.856 | 3,371,826 | -32,112 | 0.14% | 2,887,500 |
| 2009-12-02 | 2009-11-30 | 0.856 | 3,403,938 | +32,112 | 0.14% | 2,915,000 |
| 2009-11-26 | 2009-11-24 | 0.903 | 3,371,826 | -64,225 | 0.14% | 3,045,000 |
| 2009-11-25 | 2009-11-23 | 0.856 | 3,436,051 | -32,113 | 0.14% | 2,942,500 |
| 2009-11-24 | 2009-11-20 | 0.903 | 3,468,164 | +32,113 | 0.15% | 3,132,000 |
| 2009-11-23 | 2009-11-19 | 0.919 | 3,436,051 | +719,323 | 0.14% | 3,156,500 |
| 2009-11-20 | 2009-11-18 | 0.996 | 2,716,728 | +1,811,152 | 0.11% | 2,707,200 |
| 2009-11-19 | 2009-11-17 | 0.934 | 905,576 | +661,520 | 0.04% | 846,000 |
| 2009-11-18 | 2009-11-16 | 0.841 | 244,056 | +6,423 | 0.01% | 205,200 |
| 2009-11-16 | 2009-11-12 | 1.105 | 237,633 | -1,082,196 | 0.02% | 262,700 |
| 2009-11-13 | 2009-11-11 | 1.261 | 1,319,829 | +517,013 | 0.09% | 1,664,550 |
| 2009-11-12 | 2009-11-10 | 1.028 | 802,816 | +96,338 | 0.05% | 825,000 |
| 2009-10-14 | 2009-10-12 | 0.576 | 706,478 | -64,225 | 0.05% | 407,000 |
| 2009-10-09 | 2009-10-07 | 0.553 | 770,703 | -321,126 | 0.05% | 426,000 |
| 2009-10-08 | 2009-10-06 | 0.498 | 1,091,829 | -32,113 | 0.07% | 544,000 |
| 2009-10-06 | 2009-10-02 | 0.483 | 1,123,942 | -192,676 | 0.08% | 542,500 |
| 2009-09-08 | 2009-09-04 | 0.467 | 1,316,618 | -64,225 | 0.09% | 615,000 |
| 2009-09-04 | 2009-09-02 | 0.506 | 1,380,843 | -362,873 | 0.09% | 698,750 |
| 2009-08-31 | 2009-08-27 | 0.467 | 1,743,716 | -600,506 | 0.12% | 814,500 |
| 2009-08-28 | 2009-08-26 | 0.483 | 2,344,222 | -321,126 | 0.16% | 1,131,500 |
| 2009-08-27 | 2009-08-25 | 0.405 | 2,665,348 | -96,338 | 0.18% | 1,079,000 |
| 2009-08-25 | 2009-08-21 | 0.413 | 2,761,686 | +346,817 | 0.18% | 1,139,500 |
| 2009-08-24 | 2009-08-20 | 0.436 | 2,414,869 | -96,338 | 0.16% | 1,052,800 |
| 2009-08-21 | 2009-08-19 | 0.452 | 2,511,207 | +128,450 | 0.17% | 1,133,900 |
| 2009-08-20 | 2009-08-18 | 0.483 | 2,382,757 | +899,154 | 0.16% | 1,150,100 |
| 2009-08-19 | 2009-08-17 | 0.522 | 1,483,603 | +96,338 | 0.10% | 773,850 |
| 2009-08-18 | 2009-08-14 | 0.545 | 1,387,265 | -64,226 | 0.09% | 756,000 |
| 2009-08-17 | 2009-08-13 | 0.545 | 1,451,491 | -64,225 | 0.10% | 791,000 |
| 2009-08-14 | 2009-08-12 | 0.537 | 1,515,716 | -571,605 | 0.10% | 814,200 |
| 2009-08-13 | 2009-08-11 | 0.529 | 2,087,321 | +64,226 | 0.14% | 1,105,000 |
| 2009-08-12 | 2009-08-10 | 0.545 | 2,023,095 | +218,365 | 0.14% | 1,102,500 |
| 2009-08-11 | 2009-08-07 | 0.506 | 1,804,730 | -32,112 | 0.12% | 913,250 |
| 2009-08-10 | 2009-08-06 | 0.529 | 1,836,842 | +64,225 | 0.12% | 972,400 |
| 2009-08-07 | 2009-08-05 | 0.553 | 1,772,617 | -64,225 | 0.12% | 979,800 |
| 2009-08-06 | 2009-08-04 | 0.553 | 1,836,842 | -1,252,393 | 0.12% | 1,015,300 |
| 2009-08-05 | 2009-08-03 | 0.553 | 3,089,235 | +224,789 | 0.21% | 1,707,550 |
| 2009-08-04 | 2009-07-31 | 0.584 | 2,864,446 | -32,113 | 0.19% | 1,672,500 |
| 2009-08-03 | 2009-07-30 | 0.584 | 2,896,559 | +841,351 | 0.21% | 1,691,250 |
| 2009-07-31 | 2009-07-29 | 0.623 | 2,055,208 | -96,338 | 0.16% | 1,280,000 |
| 2009-07-29 | 2009-07-27 | 0.490 | 2,151,546 | -3,532,389 | 0.17% | 1,055,250 |
| 2009-07-28 | 2009-07-24 | 0.498 | 5,683,935 | +3,981,966 | 0.44% | 2,832,000 |
| 2009-07-27 | 2009-07-23 | 0.514 | 1,701,969 | +64,225 | 0.13% | 874,500 |
| 2009-07-24 | 2009-07-22 | 0.514 | 1,637,744 | +1,123,942 | 0.13% | 841,500 |
| 2009-07-22 | 2009-07-20 | 0.483 | 513,802 | +449,577 | 0.04% | 248,000 |
| 2009-07-21 | 2009-07-17 | 0.490 | 64,225 | +32,112 | 0.00% | 31,500 |
| 2009-07-20 | 2009-07-16 | 0.467 | 32,113 | +32,113 | 0.00% | 15,000 |
| 2009-06-29 | 2009-06-25 | 0.490 | 0 | -64,225 | ||
| 2009-06-26 | 2009-06-24 | 0.514 | 64,225 | +64,225 | 0.00% | 33,000 |
| 2009-06-19 | 2009-06-17 | 0.576 | 0 | -160,563 | ||
| 2009-06-18 | 2009-06-16 | 0.568 | 160,563 | +160,563 | 0.01% | 91,250 |
| 2008-06-02 | 2008-05-29 | 0.825 | 0 | -64,225 | ||
| 2008-05-28 | 2008-05-26 | 0.888 | 64,225 | +64,225 | 0.00% | 57,000 |
| 2007-06-26 | 2007-06-22 | 1.168 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy