History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.040 0 +0
2025-10-13 2025-10-09 0.041 0 +0
2025-10-10 2025-10-08 0.037 0 +0
2025-10-09 2025-10-06 0.034 0 +0
2025-10-08 2025-10-03 0.033 0 +0
2025-10-06 2025-10-02 0.032 0 +0
2025-10-03 2025-09-30 0.029 0 +0
2025-10-02 2025-09-29 0.030 0 +0
2025-09-30 2025-09-26 0.032 0 +0
2025-09-29 2025-09-25 0.029 0 +0
2025-09-26 2025-09-24 0.027 0 +0
2025-09-25 2025-09-23 0.027 0 +0
2025-09-24 2025-09-22 0.026 0 +0
2025-09-23 2025-09-19 0.026 0 +0
2025-09-22 2025-09-18 0.027 0 +0
2025-09-19 2025-09-17 0.027 0 +0
2025-09-18 2025-09-16 0.027 0 +0
2025-09-17 2025-09-15 0.027 0 +0
2025-09-16 2025-09-12 0.027 0 +0
2025-09-15 2025-09-11 0.027 0 +0
2025-09-12 2025-09-10 0.029 0 +0
2025-09-11 2025-09-09 0.028 0 +0
2025-09-10 2025-09-08 0.028 0 +0
2025-09-09 2025-09-05 0.028 0 +0
2025-09-08 2025-09-04 0.026 0 +0
2025-09-05 2025-09-03 0.027 0 +0
2025-09-04 2025-09-02 0.028 0 +0
2025-09-03 2025-09-01 0.028 0 +0
2025-09-02 2025-08-29 0.028 0 +0
2025-09-01 2025-08-28 0.029 0 +0
2025-08-29 2025-08-27 0.030 0 +0
2025-08-28 2025-08-26 0.030 0 +0
2025-08-27 2025-08-25 0.030 0 +0
2025-08-26 2025-08-22 0.030 0 +0
2025-08-25 2025-08-21 0.031 0 +0
2025-08-22 2025-08-20 0.032 0 +0
2025-08-21 2025-08-19 0.032 0 +0
2025-08-20 2025-08-18 0.032 0 +0
2025-08-19 2025-08-15 0.032 0 +0
2025-08-18 2025-08-14 0.031 0 +0
2025-08-15 2025-08-13 0.031 0 +0
2025-08-14 2025-08-12 0.031 0 +0
2025-08-13 2025-08-11 0.030 0 +0
2025-08-12 2025-08-08 0.030 0 +0
2025-08-11 2025-08-07 0.031 0 +0
2025-08-08 2025-08-06 0.031 0 +0
2025-08-07 2025-08-05 0.029 0 +0
2025-08-06 2025-08-04 0.030 0 +0
2025-08-05 2025-08-01 0.030 0 +0
2025-08-04 2025-07-31 0.031 0 +0
2025-08-01 2025-07-30 0.031 0 +0
2025-07-31 2025-07-29 0.031 0 +0
2025-07-30 2025-07-28 0.031 0 +0
2025-07-29 2025-07-25 0.030 0 +0
2025-07-28 2025-07-24 0.031 0 +0
2025-07-25 2025-07-23 0.031 0 +0
2025-07-24 2025-07-22 0.030 0 +0
2025-07-23 2025-07-21 0.030 0 +0
2025-07-22 2025-07-18 0.029 0 +0
2025-07-21 2025-07-17 0.029 0 +0
2025-07-18 2025-07-16 0.028 0 +0
2025-07-17 2025-07-15 0.030 0 +0
2025-07-16 2025-07-14 0.029 0 +0
2025-07-15 2025-07-11 0.029 0 +0
2025-07-14 2025-07-10 0.029 0 +0
2025-07-11 2025-07-09 0.029 0 +0
2025-07-10 2025-07-08 0.029 0 +0
2025-07-09 2025-07-07 0.029 0 +0
2025-07-08 2025-07-04 0.030 0 +0
2025-07-07 2025-07-03 0.030 0 +0
2025-07-04 2025-07-02 0.032 0 +0
2025-07-03 2025-06-30 0.032 0 +0
2025-07-02 2025-06-27 0.028 0 +0
2025-06-30 2025-06-26 0.028 0 +0
2025-06-27 2025-06-25 0.028 0 +0
2025-06-26 2025-06-24 0.027 0 +0
2025-06-25 2025-06-23 0.027 0 +0
2025-06-24 2025-06-20 0.027 0 +0
2025-06-23 2025-06-19 0.027 0 +0
2025-06-20 2025-06-18 0.027 0 +0
2025-06-19 2025-06-17 0.029 0 +0
2025-06-18 2025-06-16 0.030 0 +0
2025-06-17 2025-06-13 0.031 0 +0
2025-06-16 2025-06-12 0.030 0 +0
2025-06-13 2025-06-11 0.027 0 +0
2025-06-12 2025-06-10 0.027 0 +0
2025-06-11 2025-06-09 0.021 0 +0
2025-06-10 2025-06-06 0.022 0 +0
2025-06-09 2025-06-05 0.022 0 +0
2025-06-06 2025-06-04 0.021 0 +0
2025-06-05 2025-06-03 0.021 0 +0
2025-06-04 2025-06-02 0.020 0 +0
2025-06-03 2025-05-30 0.021 0 +0
2025-06-02 2025-05-29 0.022 0 +0
2025-05-30 2025-05-28 0.021 0 +0
2025-05-29 2025-05-27 0.022 0 +0
2025-05-28 2025-05-26 0.021 0 +0
2025-05-27 2025-05-23 0.022 0 +0
2025-05-26 2025-05-22 0.021 0 +0
2025-05-23 2025-05-21 0.021 0 +0
2025-05-22 2025-05-20 0.021 0 +0
2025-05-21 2025-05-19 0.021 0 +0
2025-05-20 2025-05-16 0.021 0 +0
2025-05-19 2025-05-15 0.021 0 +0
2025-05-16 2025-05-14 0.021 0 +0
2025-05-15 2025-05-13 0.020 0 +0
2025-05-14 2025-05-12 0.022 0 +0
2025-05-13 2025-05-09 0.021 0 +0
2025-05-12 2025-05-08 0.022 0 +0
2025-05-09 2025-05-07 0.019 0 +0
2025-05-08 2025-05-06 0.020 0 +0
2025-05-07 2025-05-02 0.020 0 +0
2025-05-06 2025-04-30 0.019 0 +0
2025-05-02 2025-04-29 0.021 0 +0
2025-04-30 2025-04-28 0.020 0 +0
2025-04-29 2025-04-25 0.020 0 +0
2025-04-28 2025-04-24 0.020 0 +0
2025-04-25 2025-04-23 0.021 0 +0
2025-04-24 2025-04-22 0.021 0 +0
2025-04-23 2025-04-17 0.020 0 +0
2025-04-22 2025-04-16 0.021 0 +0
2025-04-17 2025-04-15 0.022 0 +0
2025-04-16 2025-04-14 0.020 0 +0
2025-04-15 2025-04-11 0.020 0 +0
2025-04-14 2025-04-10 0.021 0 +0
2025-04-11 2025-04-09 0.021 0 +0
2025-04-10 2025-04-08 0.021 0 +0
2025-04-09 2025-04-07 0.020 0 +0
2025-04-08 2025-04-03 0.023 0 +0
2025-04-07 2025-04-02 0.023 0 +0
2025-04-03 2025-04-01 0.023 0 +0
2025-04-02 2025-03-31 0.024 0 +0
2025-04-01 2025-03-28 0.023 0 +0
2025-03-31 2025-03-27 0.024 0 +0
2025-03-28 2025-03-26 0.024 0 +0
2025-03-27 2025-03-25 0.023 0 +0
2025-03-26 2025-03-24 0.024 0 +0
2025-03-25 2025-03-21 0.023 0 +0
2025-03-24 2025-03-20 0.023 0 +0
2025-03-21 2025-03-19 0.023 0 +0
2025-03-20 2025-03-18 0.023 0 +0
2025-03-19 2025-03-17 0.023 0 +0
2025-03-18 2025-03-14 0.023 0 +0
2025-03-17 2025-03-13 0.024 0 +0
2025-03-14 2025-03-12 0.025 0 +0
2025-03-13 2025-03-11 0.025 0 +0
2025-03-12 2025-03-10 0.025 0 +0
2025-03-11 2025-03-07 0.026 0 +0
2025-03-10 2025-03-06 0.025 0 +0
2025-03-07 2025-03-05 0.024 0 +0
2025-03-06 2025-03-04 0.024 0 +0
2025-03-05 2025-03-03 0.025 0 +0
2025-03-04 2025-02-28 0.024 0 +0
2025-03-03 2025-02-27 0.024 0 +0
2025-02-28 2025-02-26 0.024 0 +0
2025-02-27 2025-02-25 0.024 0 +0
2025-02-26 2025-02-24 0.024 0 +0
2025-02-25 2025-02-21 0.024 0 +0
2025-02-24 2025-02-20 0.025 0 +0
2025-02-21 2025-02-19 0.025 0 +0
2025-02-20 2025-02-18 0.025 0 +0
2025-02-19 2025-02-17 0.025 0 +0
2025-02-18 2025-02-14 0.026 0 +0
2025-02-17 2025-02-13 0.026 0 +0
2025-02-14 2025-02-12 0.027 0 +0
2025-02-13 2025-02-11 0.026 0 +0
2025-02-12 2025-02-10 0.028 0 +0
2025-02-11 2025-02-07 0.027 0 +0
2025-02-10 2025-02-06 0.026 0 +0
2025-02-07 2025-02-05 0.027 0 +0
2025-02-06 2025-02-04 0.027 0 +0
2025-02-05 2025-02-03 0.027 0 +0
2025-02-04 2025-01-28 0.028 0 +0
2025-02-03 2025-01-24 0.026 0 +0
2025-01-27 2025-01-23 0.024 0 +0
2025-01-24 2025-01-22 0.025 0 +0
2025-01-23 2025-01-21 0.025 0 +0
2025-01-22 2025-01-20 0.026 0 +0
2025-01-21 2025-01-17 0.024 0 +0
2025-01-20 2025-01-16 0.025 0 +0
2025-01-17 2025-01-15 0.025 0 +0
2025-01-16 2025-01-14 0.025 0 +0
2025-01-15 2025-01-13 0.025 0 +0
2025-01-14 2025-01-10 0.025 0 +0
2025-01-13 2025-01-09 0.026 0 +0
2025-01-10 2025-01-08 0.026 0 +0
2025-01-09 2025-01-07 0.026 0 +0
2025-01-08 2025-01-06 0.025 0 +0
2025-01-07 2025-01-03 0.026 0 +0
2025-01-06 2025-01-02 0.026 0 +0
2025-01-03 2024-12-31 0.026 0 +0
2025-01-02 2024-12-27 0.026 0 +0
2024-12-30 2024-12-24 0.027 0 +0
2024-12-27 2024-12-20 0.025 0 +0
2024-12-23 2024-12-19 0.026 0 +0
2024-12-20 2024-12-18 0.027 0 +0
2024-12-19 2024-12-17 0.027 0 +0
2024-12-18 2024-12-16 0.027 0 +0
2024-12-17 2024-12-13 0.027 0 +0
2024-12-16 2024-12-12 0.028 0 +0
2024-12-13 2024-12-11 0.028 0 +0
2024-12-12 2024-12-10 0.029 0 +0
2024-12-11 2024-12-09 0.029 0 +0
2024-12-10 2024-12-06 0.029 0 +0
2024-12-09 2024-12-05 0.029 0 +0
2024-12-06 2024-12-04 0.029 0 +0
2024-12-05 2024-12-03 0.029 0 +0
2024-12-04 2024-12-02 0.029 0 +0
2024-12-03 2024-11-29 0.027 0 +0
2024-12-02 2024-11-28 0.028 0 +0
2024-11-29 2024-11-27 0.027 0 +0
2024-11-28 2024-11-26 0.027 0 +0
2024-11-27 2024-11-25 0.028 0 +0
2024-11-26 2024-11-22 0.028 0 +0
2024-11-25 2024-11-21 0.029 0 +0
2024-11-22 2024-11-20 0.029 0 +0
2024-11-21 2024-11-19 0.029 0 +0
2024-11-20 2024-11-18 0.029 0 +0
2024-11-19 2024-11-15 0.027 0 +0
2024-11-18 2024-11-14 0.028 0 +0
2024-11-15 2024-11-13 0.028 0 +0
2024-11-14 2024-11-12 0.029 0 +0
2024-11-13 2024-11-11 0.030 0 +0
2024-11-12 2024-11-08 0.031 0 +0
2024-11-11 2024-11-07 0.032 0 +0
2024-11-08 2024-11-06 0.031 0 +0
2024-11-07 2024-11-05 0.031 0 +0
2024-11-06 2024-11-04 0.031 0 +0
2024-11-05 2024-11-01 0.032 0 +0
2024-11-04 2024-10-31 0.031 0 +0
2024-11-01 2024-10-30 0.030 0 +0
2024-10-31 2024-10-29 0.030 0 +0
2024-10-30 2024-10-28 0.031 0 +0
2024-10-29 2024-10-25 0.031 0 +0
2024-10-28 2024-10-24 0.031 0 +0
2024-10-25 2024-10-23 0.031 0 +0
2024-10-24 2024-10-22 0.032 0 +0
2024-10-23 2024-10-21 0.032 0 +0
2024-10-22 2024-10-18 0.033 0 +0
2024-10-21 2024-10-17 0.032 0 +0
2024-10-18 2024-10-16 0.032 0 +0
2024-10-17 2024-10-15 0.032 0 +0
2024-10-16 2024-10-14 0.034 0 +0
2024-10-15 2024-10-10 0.033 0 +0
2024-10-14 2024-10-09 0.034 0 +0
2024-10-10 2024-10-08 0.038 0 +0
2024-10-09 2024-10-07 0.041 0 +0
2024-10-08 2024-10-04 0.039 0 +0
2024-10-07 2024-10-03 0.035 0 +0
2024-10-04 2024-10-02 0.035 0 +0
2024-10-03 2024-09-30 0.032 0 +0
2024-10-02 2024-09-27 0.029 0 +0
2024-09-30 2024-09-26 0.027 0 +0
2024-09-27 2024-09-25 0.027 0 +0
2024-09-26 2024-09-24 0.027 0 +0
2024-09-25 2024-09-23 0.027 0 +0
2024-09-24 2024-09-20 0.027 0 +0
2024-09-23 2024-09-19 0.027 0 +0
2024-09-20 2024-09-17 0.027 0 +0
2024-09-19 2024-09-16 0.025 0 +0
2024-09-17 2024-09-13 0.025 0 +0
2024-09-16 2024-09-12 0.026 0 +0
2024-09-13 2024-09-11 0.026 0 +0
2024-09-12 2024-09-10 0.026 0 +0
2024-09-11 2024-09-09 0.027 0 +0
2024-09-10 2024-09-05 0.027 0 +0
2024-09-09 2024-09-04 0.028 0 +0
2024-09-05 2024-09-03 0.029 0 +0
2024-09-04 2024-09-02 0.030 0 +0
2024-09-03 2024-08-30 0.027 0 +0
2024-09-02 2024-08-29 0.026 0 +0
2024-08-30 2024-08-28 0.025 0 +0
2024-08-29 2024-08-27 0.025 0 +0
2024-08-28 2024-08-26 0.024 0 +0
2024-08-27 2024-08-23 0.024 0 +0
2024-08-26 2024-08-22 0.023 0 +0
2024-08-23 2024-08-21 0.024 0 +0
2024-08-22 2024-08-20 0.024 0 +0
2024-08-21 2024-08-19 0.024 0 +0
2024-08-20 2024-08-16 0.024 0 +0
2024-08-19 2024-08-15 0.023 0 +0
2024-08-16 2024-08-14 0.023 0 +0
2024-08-15 2024-08-13 0.023 0 +0
2024-08-14 2024-08-12 0.024 0 +0
2024-08-13 2024-08-09 0.024 0 +0
2024-08-12 2024-08-08 0.024 0 +0
2024-08-09 2024-08-07 0.023 0 +0
2024-08-08 2024-08-06 0.023 0 +0
2024-08-07 2024-08-05 0.024 0 +0
2024-08-06 2024-08-02 0.024 0 +0
2024-08-05 2024-08-01 0.024 0 +0
2024-08-02 2024-07-31 0.024 0 +0
2024-08-01 2024-07-30 0.024 0 +0
2024-07-31 2024-07-29 0.024 0 +0
2024-07-30 2024-07-26 0.023 0 +0
2024-07-29 2024-07-25 0.023 0 +0
2024-07-26 2024-07-24 0.024 0 +0
2024-07-25 2024-07-23 0.024 0 +0
2024-07-24 2024-07-22 0.024 0 +0
2024-07-23 2024-07-19 0.024 0 +0
2024-07-22 2024-07-18 0.024 0 +0
2024-07-19 2024-07-17 0.024 0 +0
2024-07-18 2024-07-16 0.024 0 +0
2024-07-17 2024-07-15 0.024 0 +0
2024-07-16 2024-07-12 0.024 0 +0
2024-07-15 2024-07-11 0.024 0 +0
2024-07-12 2024-07-10 0.023 0 +0
2024-07-11 2024-07-09 0.023 0 +0
2024-07-10 2024-07-08 0.023 0 +0
2024-07-09 2024-07-05 0.023 0 +0
2024-07-08 2024-07-04 0.025 0 +0
2024-07-05 2024-07-03 0.025 0 +0
2024-07-04 2024-07-02 0.023 0 +0
2024-07-03 2024-06-28 0.023 0 +0
2024-07-02 2024-06-27 0.023 0 +0
2024-06-28 2024-06-26 0.023 0 +0
2024-06-27 2024-06-25 0.022 0 +0
2024-06-26 2024-06-24 0.022 0 +0
2024-06-25 2024-06-21 0.022 0 +0
2024-06-24 2024-06-20 0.023 0 +0
2024-06-21 2024-06-19 0.024 0 +0
2024-06-20 2024-06-18 0.024 0 +0
2024-06-19 2024-06-17 0.024 0 +0
2024-06-18 2024-06-14 0.026 0 +0
2024-06-17 2024-06-13 0.025 0 +0
2024-06-14 2024-06-12 0.024 0 +0
2024-06-13 2024-06-11 0.025 0 +0
2024-06-12 2024-06-07 0.025 0 +0
2024-06-11 2024-06-06 0.025 0 +0
2024-06-07 2024-06-05 0.025 0 +0
2024-06-06 2024-06-04 0.026 0 +0
2024-06-05 2024-06-03 0.026 0 +0
2024-06-04 2024-05-31 0.027 0 +0
2024-06-03 2024-05-30 0.026 0 +0
2024-05-31 2024-05-29 0.026 0 +0
2024-05-30 2024-05-28 0.026 0 +0
2024-05-29 2024-05-27 0.026 0 +0
2024-05-28 2024-05-24 0.027 0 +0
2024-05-27 2024-05-23 0.027 0 +0
2024-05-24 2024-05-22 0.027 0 +0
2024-05-23 2024-05-21 0.027 0 +0
2024-05-22 2024-05-20 0.027 0 +0
2024-05-21 2024-05-17 0.027 0 +0
2024-05-20 2024-05-16 0.027 0 +0
2024-05-17 2024-05-14 0.027 0 +0
2024-05-16 2024-05-13 0.026 0 +0
2024-05-14 2024-05-10 0.027 0 +0
2024-05-13 2024-05-09 0.027 0 +0
2024-05-10 2024-05-08 0.028 0 +0
2024-05-09 2024-05-07 0.027 0 +0
2024-05-08 2024-05-06 0.028 0 +0
2024-05-07 2024-05-03 0.029 0 +0
2024-05-06 2024-05-02 0.028 0 +0
2024-05-03 2024-04-30 0.028 0 +0
2024-05-02 2024-04-29 0.028 0 +0
2024-04-30 2024-04-26 0.028 0 +0
2024-04-29 2024-04-25 0.028 0 +0
2024-04-26 2024-04-24 0.028 0 +0
2024-04-25 2024-04-23 0.027 0 +0
2024-04-24 2024-04-22 0.028 0 +0
2024-04-23 2024-04-19 0.027 0 +0
2024-04-22 2024-04-18 0.027 0 +0
2024-04-19 2024-04-17 0.028 0 +0
2024-04-18 2024-04-16 0.027 0 +0
2024-04-17 2024-04-15 0.028 0 +0
2024-04-16 2024-04-12 0.029 0 +0
2024-04-15 2024-04-11 0.028 0 +0
2024-04-12 2024-04-10 0.028 0 +0
2024-04-11 2024-04-09 0.027 0 +0
2024-04-10 2024-04-08 0.027 0 +0
2024-04-09 2024-04-05 0.027 0 +0
2024-04-08 2024-04-03 0.028 0 +0
2024-04-05 2024-04-02 0.028 0 +0
2024-04-03 2024-03-28 0.028 0 +0
2024-04-02 2024-03-27 0.027 0 +0
2024-03-28 2024-03-26 0.027 0 +0
2024-03-27 2024-03-25 0.027 0 +0
2024-03-26 2024-03-22 0.028 0 +0
2024-03-25 2024-03-21 0.028 0 +0
2024-03-22 2024-03-20 0.027 0 +0
2024-03-21 2024-03-19 0.028 0 +0
2024-03-20 2024-03-18 0.029 0 +0
2024-03-19 2024-03-15 0.027 0 +0
2024-03-18 2024-03-14 0.028 0 +0
2024-03-15 2024-03-13 0.029 0 +0
2024-03-14 2024-03-12 0.028 0 +0
2024-03-13 2024-03-11 0.027 0 +0
2024-03-12 2024-03-08 0.028 0 +0
2024-03-11 2024-03-07 0.028 0 +0
2024-03-08 2024-03-06 0.028 0 +0
2024-03-07 2024-03-05 0.027 0 +0
2024-03-06 2024-03-04 0.028 0 +0
2024-03-05 2024-03-01 0.028 0 +0
2024-03-04 2024-02-29 0.028 0 +0
2024-03-01 2024-02-28 0.029 0 +0
2024-02-29 2024-02-27 0.030 0 +0
2024-02-28 2024-02-26 0.032 0 +0
2024-02-27 2024-02-23 0.026 0 +0
2024-02-26 2024-02-22 0.027 0 +0
2024-02-23 2024-02-21 0.027 0 +0
2024-02-22 2024-02-20 0.026 0 +0
2024-02-21 2024-02-19 0.028 0 +0
2024-02-20 2024-02-16 0.027 0 +0
2024-02-19 2024-02-15 0.027 0 +0
2024-02-16 2024-02-14 0.028 0 +0
2024-02-15 2024-02-09 0.028 0 +0
2024-02-14 2024-02-07 0.029 0 +0
2024-02-08 2024-02-06 0.029 0 +0
2024-02-07 2024-02-05 0.029 0 +0
2024-02-06 2024-02-02 0.029 0 +0
2024-02-05 2024-02-01 0.029 0 +0
2024-02-02 2024-01-31 0.029 0 +0
2024-02-01 2024-01-30 0.029 0 +0
2024-01-31 2024-01-29 0.029 0 +0
2024-01-30 2024-01-26 0.030 0 +0
2024-01-29 2024-01-25 0.030 0 +0
2024-01-26 2024-01-24 0.029 0 +0
2024-01-25 2024-01-23 0.029 0 +0
2024-01-24 2024-01-22 0.029 0 +0
2024-01-23 2024-01-19 0.029 0 +0
2024-01-22 2024-01-18 0.030 0 +0
2024-01-19 2024-01-17 0.030 0 +0
2024-01-18 2024-01-16 0.029 0 +0
2024-01-17 2024-01-15 0.029 0 +0
2024-01-16 2024-01-12 0.029 0 +0
2024-01-15 2024-01-11 0.029 0 +0
2024-01-12 2024-01-10 0.028 0 +0
2024-01-11 2024-01-09 0.029 0 +0
2024-01-10 2024-01-08 0.029 0 +0
2024-01-09 2024-01-05 0.030 0 +0
2024-01-08 2024-01-04 0.029 0 +0
2024-01-05 2024-01-03 0.030 0 +0
2024-01-04 2024-01-02 0.029 0 +0
2024-01-03 2023-12-29 0.029 0 +0
2024-01-02 2023-12-28 0.029 0 +0
2023-12-29 2023-12-27 0.030 0 +0
2023-12-28 2023-12-22 0.028 0 +0
2023-12-27 2023-12-21 0.029 0 +0
2023-12-22 2023-12-20 0.028 0 +0
2023-12-21 2023-12-19 0.028 0 +0
2023-12-20 2023-12-18 0.029 0 +0
2023-12-19 2023-12-15 0.030 0 +0
2023-12-18 2023-12-14 0.029 0 +0
2023-12-15 2023-12-13 0.029 0 +0
2023-12-14 2023-12-12 0.029 0 +0
2023-12-13 2023-12-11 0.029 0 +0
2023-12-12 2023-12-08 0.025 0 +0
2023-12-11 2023-12-07 0.026 0 +0
2023-12-08 2023-12-06 0.025 0 +0
2023-12-07 2023-12-05 0.026 0 +0
2023-12-06 2023-12-04 0.026 0 +0
2023-12-05 2023-12-01 0.026 0 +0
2023-12-04 2023-11-30 0.025 0 +0
2023-12-01 2023-11-29 0.027 0 +0
2023-11-30 2023-11-28 0.029 0 +0
2023-11-29 2023-11-27 0.030 0 +0
2023-11-28 2023-11-24 0.031 0 +0
2023-11-27 2023-11-23 0.029 0 +0
2023-11-24 2023-11-22 0.029 0 +0
2023-11-23 2023-11-21 0.031 0 +0
2023-11-22 2023-11-20 0.030 0 +0
2023-11-21 2023-11-17 0.030 0 +0
2023-11-20 2023-11-16 0.028 0 +0
2023-11-17 2023-11-15 0.029 0 +0
2023-11-16 2023-11-14 0.029 0 +0
2023-11-15 2023-11-13 0.029 0 +0
2023-11-14 2023-11-10 0.029 0 +0
2023-11-13 2023-11-09 0.028 0 +0
2023-11-10 2023-11-08 0.028 0 +0
2023-11-09 2023-11-07 0.029 0 +0
2023-11-08 2023-11-06 0.029 0 +0
2023-11-07 2023-11-03 0.028 0 +0
2023-11-06 2023-11-02 0.029 0 +0
2023-11-03 2023-11-01 0.029 0 +0
2023-11-02 2023-10-31 0.029 0 +0
2023-11-01 2023-10-30 0.028 0 +0
2023-10-31 2023-10-27 0.027 0 +0
2023-10-30 2023-10-26 0.029 0 +0
2023-10-27 2023-10-25 0.027 0 +0
2023-10-26 2023-10-24 0.029 0 +0
2023-10-25 2023-10-20 0.028 0 +0
2023-10-24 2023-10-19 0.028 0 +0
2023-10-20 2023-10-18 0.027 0 +0
2023-10-19 2023-10-17 0.027 0 +0
2023-10-18 2023-10-16 0.028 0 +0
2023-10-17 2023-10-13 0.028 0 +0
2023-10-16 2023-10-12 0.028 0 +0
2023-10-13 2023-10-11 0.028 0 +0
2023-10-12 2023-10-10 0.028 0 +0
2023-10-11 2023-10-09 0.028 0 +0
2023-10-10 2023-10-06 0.029 0 +0
2023-10-09 2023-10-05 0.028 0 +0
2023-10-06 2023-10-04 0.028 0 +0
2023-10-05 2023-10-03 0.028 0 +0
2023-10-04 2023-09-29 0.029 0 +0
2023-10-03 2023-09-28 0.029 0 +0
2023-09-29 2023-09-27 0.028 0 +0
2023-09-28 2023-09-26 0.028 0 +0
2023-09-27 2023-09-25 0.028 0 +0
2023-09-26 2023-09-22 0.029 0 +0
2023-09-25 2023-09-21 0.029 0 +0
2023-09-22 2023-09-20 0.030 0 +0
2023-09-21 2023-09-19 0.030 0 +0
2023-09-20 2023-09-18 0.031 0 +0
2023-09-19 2023-09-15 0.030 0 +0
2023-09-18 2023-09-14 0.030 0 +0
2023-09-15 2023-09-13 0.029 0 +0
2023-09-14 2023-09-12 0.030 0 +0
2023-09-13 2023-09-11 0.031 0 +0
2023-09-12 2023-09-07 0.031 0 +0
2023-09-11 2023-09-06 0.032 0 +0
2023-09-07 2023-09-05 0.032 0 +0
2023-09-06 2023-09-04 0.032 0 +0
2023-09-05 2023-08-31 0.032 0 +0
2023-09-04 2023-08-30 0.031 0 +0
2023-08-31 2023-08-29 0.028 0 +0
2023-08-30 2023-08-28 0.026 0 +0
2023-08-29 2023-08-25 0.025 0 +0
2023-08-28 2023-08-24 0.026 0 +0
2023-08-25 2023-08-23 0.026 0 +0
2023-08-24 2023-08-22 0.027 0 +0
2023-08-23 2023-08-21 0.028 0 +0
2023-08-22 2023-08-18 0.029 0 +0
2023-08-21 2023-08-17 0.028 0 +0
2023-08-18 2023-08-16 0.028 0 +0
2023-08-17 2023-08-15 0.027 0 +0
2023-08-16 2023-08-14 0.029 0 +0
2023-08-15 2023-08-11 0.029 0 +0
2023-08-14 2023-08-10 0.030 0 +0
2023-08-11 2023-08-09 0.031 0 +0
2023-08-10 2023-08-08 0.031 0 +0
2023-08-09 2023-08-07 0.032 0 +0
2023-08-08 2023-08-04 0.032 0 +0
2023-08-07 2023-08-03 0.032 0 +0
2023-08-04 2023-08-02 0.033 0 +0
2023-08-03 2023-08-01 0.032 0 +0
2023-08-02 2023-07-31 0.033 0 +0
2023-08-01 2023-07-28 0.032 0 +0
2023-07-31 2023-07-27 0.032 0 +0
2023-07-28 2023-07-26 0.033 0 +0
2023-07-27 2023-07-25 0.033 0 +0
2023-07-26 2023-07-24 0.033 0 +0
2023-07-25 2023-07-21 0.035 0 +0
2023-07-24 2023-07-20 0.034 0 +0
2023-07-21 2023-07-19 0.035 0 +0
2023-07-20 2023-07-18 0.035 0 +0
2023-07-19 2023-07-14 0.035 0 +0
2023-07-18 2023-07-13 0.035 0 +0
2023-07-14 2023-07-12 0.035 0 +0
2023-07-13 2023-07-11 0.035 0 +0
2023-07-12 2023-07-10 0.035 0 +0
2023-07-11 2023-07-07 0.035 0 +0
2023-07-10 2023-07-06 0.035 0 +0
2023-07-07 2023-07-05 0.035 0 +0
2023-07-06 2023-07-04 0.035 0 +0
2023-07-05 2023-07-03 0.036 0 +0
2023-07-04 2023-06-30 0.035 0 +0
2023-07-03 2023-06-29 0.036 0 +0
2023-06-30 2023-06-28 0.036 0 +0
2023-06-29 2023-06-27 0.036 0 +0
2023-06-28 2023-06-26 0.037 0 +0
2023-06-27 2023-06-23 0.035 0 +0
2023-06-26 2023-06-21 0.037 0 +0
2023-06-23 2023-06-20 0.037 0 +0
2023-06-21 2023-06-19 0.036 0 +0
2023-06-20 2023-06-16 0.036 0 +0
2023-06-19 2023-06-15 0.036 0 +0
2023-06-16 2023-06-14 0.036 0 +0
2023-06-15 2023-06-13 0.036 0 +0
2023-06-14 2023-06-12 0.035 0 +0
2023-06-13 2023-06-09 0.035 0 +0
2023-06-12 2023-06-08 0.036 0 +0
2023-06-09 2023-06-07 0.037 0 +0
2023-06-08 2023-06-06 0.036 0 +0
2023-06-07 2023-06-05 0.036 0 +0
2023-06-06 2023-06-02 0.035 0 +0
2023-06-05 2023-06-01 0.035 0 +0
2023-06-02 2023-05-31 0.035 0 +0
2023-06-01 2023-05-30 0.035 0 +0
2023-05-31 2023-05-29 0.036 0 +0
2023-05-30 2023-05-25 0.036 0 +0
2023-05-29 2023-05-24 0.037 0 +0
2023-05-25 2023-05-23 0.037 0 +0
2023-05-24 2023-05-22 0.038 0 +0
2023-05-23 2023-05-19 0.037 0 +0
2023-05-22 2023-05-18 0.037 0 +0
2023-05-19 2023-05-17 0.037 0 +0
2023-05-18 2023-05-16 0.040 0 +0
2023-05-17 2023-05-15 0.040 0 +0
2023-05-16 2023-05-12 0.040 0 +0
2023-05-15 2023-05-11 0.042 0 +0
2023-05-12 2023-05-10 0.041 0 +0
2023-05-11 2023-05-09 0.042 0 +0
2023-05-10 2023-05-08 0.040 0 +0
2023-05-09 2023-05-05 0.039 0 +0
2023-05-08 2023-05-04 0.039 0 +0
2023-05-05 2023-05-03 0.038 0 +0
2023-05-04 2023-05-02 0.039 0 +0
2023-05-03 2023-04-28 0.038 0 +0
2023-05-02 2023-04-27 0.038 0 +0
2023-04-28 2023-04-26 0.039 0 +0
2023-04-27 2023-04-25 0.038 0 +0
2023-04-26 2023-04-24 0.037 0 +0
2023-04-25 2023-04-21 0.039 0 +0
2023-04-24 2023-04-20 0.039 0 +0
2023-04-21 2023-04-19 0.037 0 +0
2023-04-20 2023-04-18 0.037 0 +0
2023-04-19 2023-04-17 0.037 0 +0
2023-04-18 2023-04-14 0.036 0 +0
2023-04-17 2023-04-13 0.036 0 +0
2023-04-14 2023-04-12 0.035 0 +0
2023-04-13 2023-04-11 0.036 0 +0
2023-04-12 2023-04-06 0.037 0 +0
2023-04-11 2023-04-04 0.038 0 +0
2023-04-06 2023-04-03 0.038 0 +0
2023-04-04 2023-03-31 0.037 0 +0
2023-04-03 2023-03-30 0.036 0 +0
2023-03-31 2023-03-29 0.036 0 +0
2023-03-30 2023-03-28 0.036 0 +0
2023-03-29 2023-03-27 0.036 0 +0
2023-03-28 2023-03-24 0.037 0 +0
2023-03-27 2023-03-23 0.036 0 +0
2023-03-24 2023-03-22 0.036 0 +0
2023-03-23 2023-03-21 0.036 0 +0
2023-03-22 2023-03-20 0.035 0 +0
2023-03-21 2023-03-17 0.036 0 +0
2023-03-20 2023-03-16 0.036 0 +0
2023-03-17 2023-03-15 0.036 0 +0
2023-03-16 2023-03-14 0.035 0 +0
2023-03-15 2023-03-13 0.036 0 +0
2023-03-14 2023-03-10 0.035 0 +0
2023-03-13 2023-03-09 0.036 0 +0
2023-03-10 2023-03-08 0.034 0 +0
2023-03-09 2023-03-07 0.036 0 +0
2023-03-08 2023-03-06 0.036 0 +0
2023-03-07 2023-03-03 0.036 0 +0
2023-03-06 2023-03-02 0.037 0 +0
2023-03-03 2023-03-01 0.037 0 +0
2023-03-02 2023-02-28 0.035 0 +0
2023-03-01 2023-02-27 0.036 0 +0
2023-02-28 2023-02-24 0.035 0 +0
2023-02-27 2023-02-23 0.037 0 +0
2023-02-24 2023-02-22 0.035 0 +0
2023-02-23 2023-02-21 0.038 0 +0
2023-02-22 2023-02-20 0.039 0 +0
2023-02-21 2023-02-17 0.040 0 +0
2023-02-20 2023-02-16 0.040 0 +0
2023-02-17 2023-02-15 0.040 0 +0
2023-02-16 2023-02-14 0.042 0 +0
2023-02-15 2023-02-13 0.041 0 +0
2023-02-14 2023-02-10 0.040 0 +0
2023-02-13 2023-02-09 0.040 0 +0
2023-02-10 2023-02-08 0.041 0 +0
2023-02-09 2023-02-07 0.041 0 +0
2023-02-08 2023-02-06 0.041 0 +0
2023-02-07 2023-02-03 0.040 0 +0
2023-02-06 2023-02-02 0.040 0 +0
2023-02-03 2023-02-01 0.038 0 +0
2023-02-02 2023-01-31 0.038 0 +0
2023-02-01 2023-01-30 0.038 0 +0
2023-01-31 2023-01-27 0.038 0 +0
2023-01-30 2023-01-26 0.036 0 +0
2023-01-27 2023-01-20 0.036 0 +0
2023-01-26 2023-01-19 0.036 0 +0
2023-01-20 2023-01-18 0.035 0 +0
2023-01-19 2023-01-17 0.034 0 +0
2023-01-18 2023-01-16 0.035 0 +0
2023-01-17 2023-01-13 0.035 0 +0
2023-01-16 2023-01-12 0.035 0 +0
2023-01-13 2023-01-11 0.036 0 +0
2023-01-12 2023-01-10 0.036 0 +0
2023-01-11 2023-01-09 0.037 0 +0
2023-01-10 2023-01-06 0.036 0 +0
2023-01-09 2023-01-05 0.035 0 +0
2023-01-06 2023-01-04 0.036 0 +0
2023-01-05 2023-01-03 0.032 0 +0
2023-01-04 2022-12-30 0.033 0 +0
2023-01-03 2022-12-29 0.032 0 +0
2022-12-30 2022-12-28 0.032 0 +0
2022-12-29 2022-12-23 0.033 0 +0
2022-12-28 2022-12-22 0.035 0 +0
2022-12-23 2022-12-21 0.036 0 +0
2022-12-22 2022-12-20 0.036 0 +0
2022-12-21 2022-12-19 0.036 0 +0
2022-12-20 2022-12-16 0.037 0 +0
2022-12-19 2022-12-15 0.038 0 +0
2022-12-16 2022-12-14 0.037 0 +0
2022-12-15 2022-12-13 0.038 0 +0
2022-12-14 2022-12-12 0.039 0 +0
2022-12-13 2022-12-09 0.037 0 +0
2022-12-12 2022-12-08 0.037 0 +0
2022-12-09 2022-12-07 0.038 0 +0
2022-12-08 2022-12-06 0.038 0 +0
2022-12-07 2022-12-05 0.038 0 +0
2022-12-06 2022-12-02 0.038 0 +0
2022-12-05 2022-12-01 0.040 0 +0
2022-12-02 2022-11-30 0.038 0 +0
2022-12-01 2022-11-29 0.038 0 +0
2022-11-30 2022-11-28 0.037 0 +0
2022-11-29 2022-11-25 0.039 0 +0
2022-11-28 2022-11-24 0.040 0 +0
2022-11-25 2022-11-23 0.040 0 +0
2022-11-24 2022-11-22 0.038 0 +0
2022-11-23 2022-11-21 0.044 0 +0
2022-11-22 2022-11-18 0.043 0 +0
2022-11-21 2022-11-17 0.031 0 +0
2022-11-18 2022-11-16 0.030 0 +0
2022-11-17 2022-11-15 0.026 0 +0
2022-11-16 2022-11-14 0.025 0 +0
2022-11-15 2022-11-11 0.025 0 +0
2022-11-14 2022-11-10 0.024 0 +0
2022-11-11 2022-11-09 0.024 0 +0
2022-11-10 2022-11-08 0.024 0 +0
2022-11-09 2022-11-07 0.023 0 +0
2022-11-08 2022-11-04 0.023 0 +0
2022-11-07 2022-11-03 0.023 0 +0
2022-11-04 2022-11-02 0.023 0 +0
2022-11-03 2022-11-01 0.023 0 +0
2022-11-02 2022-10-31 0.023 0 +0
2022-11-01 2022-10-28 0.023 0 +0
2022-10-31 2022-10-27 0.023 0 +0
2022-10-28 2022-10-26 0.022 0 +0
2022-10-27 2022-10-25 0.023 0 +0
2022-10-26 2022-10-24 0.023 0 +0
2022-10-25 2022-10-21 0.024 0 +0
2022-10-24 2022-10-20 0.024 0 +0
2022-10-21 2022-10-19 0.024 0 +0
2022-10-20 2022-10-18 0.024 0 +0
2022-10-19 2022-10-17 0.024 0 +0
2022-10-18 2022-10-14 0.024 0 +0
2022-10-17 2022-10-13 0.024 0 +0
2022-10-14 2022-10-12 0.023 0 +0
2022-10-13 2022-10-11 0.023 0 +0
2022-10-12 2022-10-10 0.024 0 +0
2022-10-11 2022-10-07 0.025 0 +0
2022-10-10 2022-10-06 0.026 0 +0
2022-10-07 2022-10-05 0.026 0 +0
2022-10-06 2022-10-03 0.026 0 +0
2022-10-05 2022-09-30 0.026 0 +0
2022-10-03 2022-09-29 0.025 0 +0
2022-09-30 2022-09-28 0.024 0 +0
2022-09-29 2022-09-27 0.026 0 +0
2022-09-28 2022-09-26 0.027 0 +0
2022-09-27 2022-09-23 0.028 0 +0
2022-09-26 2022-09-22 0.027 0 +0
2022-09-23 2022-09-21 0.027 0 +0
2022-09-22 2022-09-20 0.028 0 +0
2022-09-21 2022-09-19 0.029 0 +0
2022-09-20 2022-09-16 0.029 0 +0
2022-09-19 2022-09-15 0.029 0 +0
2022-09-16 2022-09-14 0.029 0 +0
2022-09-15 2022-09-13 0.029 0 +0
2022-09-14 2022-09-09 0.030 0 +0
2022-09-13 2022-09-08 0.029 0 +0
2022-09-09 2022-09-07 0.029 0 +0
2022-09-08 2022-09-06 0.029 0 +0
2022-09-07 2022-09-05 0.030 0 +0
2022-09-06 2022-09-02 0.030 0 +0
2022-09-05 2022-09-01 0.030 0 +0
2022-09-02 2022-08-31 0.031 0 +0
2022-09-01 2022-08-30 0.031 0 +0
2022-08-31 2022-08-29 0.031 0 +0
2022-08-30 2022-08-26 0.029 0 +0
2022-08-29 2022-08-25 0.031 0 +0
2022-08-26 2022-08-24 0.030 0 +0
2022-08-25 2022-08-23 0.030 0 +0
2022-08-24 2022-08-22 0.031 0 +0
2022-08-23 2022-08-19 0.031 0 +0
2022-08-22 2022-08-18 0.032 0 +0
2022-08-19 2022-08-17 0.032 0 +0
2022-08-18 2022-08-16 0.032 0 +0
2022-08-17 2022-08-15 0.032 0 +0
2022-08-16 2022-08-12 0.032 0 +0
2022-08-15 2022-08-11 0.032 0 +0
2022-08-12 2022-08-10 0.031 0 +0
2022-08-11 2022-08-09 0.033 0 +0
2022-08-10 2022-08-08 0.033 0 +0
2022-08-09 2022-08-05 0.032 0 +0
2022-08-08 2022-08-04 0.031 0 +0
2022-08-05 2022-08-03 0.031 0 +0
2022-08-04 2022-08-02 0.030 0 +0
2022-08-03 2022-08-01 0.031 0 +0
2022-08-02 2022-07-29 0.033 0 +0
2022-08-01 2022-07-28 0.034 0 +0
2022-07-29 2022-07-27 0.034 0 +0
2022-07-28 2022-07-26 0.034 0 +0
2022-07-27 2022-07-25 0.034 0 +0
2022-07-26 2022-07-22 0.034 0 +0
2022-07-25 2022-07-21 0.034 0 +0
2022-07-22 2022-07-20 0.034 0 +0
2022-07-21 2022-07-19 0.034 0 +0
2022-07-20 2022-07-18 0.034 0 +0
2022-07-19 2022-07-15 0.034 0 +0
2022-07-18 2022-07-14 0.034 0 +0
2022-07-15 2022-07-13 0.035 0 +0
2022-07-14 2022-07-12 0.035 0 +0
2022-07-13 2022-07-11 0.036 0 +0
2022-07-12 2022-07-08 0.036 0 +0
2022-07-11 2022-07-07 0.036 0 +0
2022-07-08 2022-07-06 0.037 0 +0
2022-07-07 2022-07-05 0.037 0 +0
2022-07-06 2022-07-04 0.037 0 +0
2022-07-05 2022-06-30 0.037 0 +0
2022-07-04 2022-06-29 0.038 0 +0
2022-06-30 2022-06-28 0.038 0 +0
2022-06-29 2022-06-27 0.038 0 +0
2022-06-28 2022-06-24 0.039 0 +0
2022-06-27 2022-06-23 0.038 0 +0
2022-06-24 2022-06-22 0.038 0 +0
2022-06-23 2022-06-21 0.037 0 +0
2022-06-22 2022-06-20 0.037 0 +0
2022-06-21 2022-06-17 0.037 0 +0
2022-06-20 2022-06-16 0.037 0 +0
2022-06-17 2022-06-15 0.037 0 +0
2022-06-16 2022-06-14 0.037 0 +0
2022-06-15 2022-06-13 0.037 0 +0
2022-06-14 2022-06-10 0.039 0 +0
2022-06-13 2022-06-09 0.039 0 +0
2022-06-10 2022-06-08 0.040 0 +0
2022-06-09 2022-06-07 0.039 0 +0
2022-06-08 2022-06-06 0.039 0 +0
2022-06-07 2022-06-02 0.039 0 +0
2022-06-06 2022-06-01 0.039 0 +0
2022-06-02 2022-05-31 0.037 0 +0
2022-06-01 2022-05-30 0.036 0 +0
2022-05-31 2022-05-27 0.037 0 +0
2022-05-30 2022-05-26 0.039 0 +0
2022-05-27 2022-05-25 0.040 0 +0
2022-05-26 2022-05-24 0.042 0 +0
2022-05-25 2022-05-23 0.043 0 +0
2022-05-24 2022-05-20 0.041 0 +0
2022-05-23 2022-05-19 0.041 0 +0
2022-05-20 2022-05-18 0.042 0 +0
2022-05-19 2022-05-17 0.035 0 +0
2022-05-18 2022-05-16 0.036 0 +0
2022-05-17 2022-05-13 0.034 0 +0
2022-05-16 2022-05-12 0.034 0 +0
2022-05-13 2022-05-11 0.035 0 +0
2022-05-12 2022-05-10 0.035 0 +0
2022-05-11 2022-05-06 0.035 0 +0
2022-05-10 2022-05-05 0.036 0 +0
2022-05-06 2022-05-04 0.035 0 +0
2022-05-05 2022-05-03 0.035 0 +0
2022-05-04 2022-04-29 0.034 0 +0
2022-05-03 2022-04-28 0.034 0 +0
2022-04-29 2022-04-27 0.035 0 +0
2022-04-28 2022-04-26 0.034 0 +0
2022-04-27 2022-04-25 0.034 0 +0
2022-04-26 2022-04-22 0.036 0 +0
2022-04-25 2022-04-21 0.033 0 +0
2022-04-22 2022-04-20 0.034 0 +0
2022-04-21 2022-04-19 0.034 0 +0
2022-04-20 2022-04-14 0.034 0 +0
2022-04-19 2022-04-13 0.033 0 +0
2022-04-14 2022-04-12 0.034 0 +0
2022-04-13 2022-04-11 0.034 0 +0
2022-04-12 2022-04-08 0.035 0 +0
2022-04-11 2022-04-07 0.034 0 +0
2022-04-08 2022-04-06 0.037 0 +0
2022-04-07 2022-04-04 0.038 0 +0
2022-04-06 2022-04-01 0.037 0 +0
2022-04-04 2022-03-31 0.036 0 +0
2022-04-01 2022-03-30 0.037 0 +0
2022-03-31 2022-03-29 0.036 0 +0
2022-03-30 2022-03-28 0.038 0 +0
2022-03-29 2022-03-25 0.038 0 +0
2022-03-28 2022-03-24 0.038 0 +0
2022-03-25 2022-03-23 0.038 0 +0
2022-03-24 2022-03-22 0.039 0 +0
2022-03-23 2022-03-21 0.040 0 +0
2022-03-22 2022-03-18 0.037 0 +0
2022-03-21 2022-03-17 0.032 0 +0
2022-03-18 2022-03-16 0.029 0 +0
2022-03-17 2022-03-15 0.028 0 +0
2022-03-16 2022-03-14 0.031 0 +0
2022-03-15 2022-03-11 0.035 0 +0
2022-03-14 2022-03-10 0.036 0 +0
2022-03-11 2022-03-09 0.035 0 +0
2022-03-10 2022-03-08 0.036 0 +0
2022-03-09 2022-03-07 0.037 0 +0
2022-03-08 2022-03-04 0.039 0 +0
2022-03-07 2022-03-03 0.040 0 +0
2022-03-04 2022-03-02 0.039 0 +0
2022-03-03 2022-03-01 0.040 0 +0
2022-03-02 2022-02-28 0.040 0 +0
2022-03-01 2022-02-25 0.041 0 +0
2022-02-28 2022-02-24 0.041 0 +0
2022-02-25 2022-02-23 0.042 0 +0
2022-02-24 2022-02-22 0.042 0 +0
2022-02-23 2022-02-21 0.043 0 +0
2022-02-22 2022-02-18 0.042 0 +0
2022-02-21 2022-02-17 0.043 0 +0
2022-02-18 2022-02-16 0.043 0 +0
2022-02-17 2022-02-15 0.043 0 +0
2022-02-16 2022-02-14 0.045 0 +0
2022-02-15 2022-02-11 0.045 0 +0
2022-02-14 2022-02-10 0.045 0 +0
2022-02-11 2022-02-09 0.043 0 +0
2022-02-10 2022-02-08 0.041 0 +0
2022-02-09 2022-02-07 0.042 0 +0
2022-02-08 2022-02-04 0.042 0 +0
2022-02-07 2022-01-31 0.041 0 +0
2022-02-04 2022-01-27 0.042 0 +0
2022-01-28 2022-01-26 0.043 0 +0
2022-01-27 2022-01-25 0.043 0 +0
2022-01-26 2022-01-24 0.045 0 +0
2022-01-25 2022-01-21 0.045 0 +0
2022-01-24 2022-01-20 0.044 0 +0
2022-01-21 2022-01-19 0.045 0 +0
2022-01-20 2022-01-18 0.045 0 +0
2022-01-19 2022-01-17 0.045 0 +0
2022-01-18 2022-01-14 0.046 0 +0
2022-01-17 2022-01-13 0.046 0 +0
2022-01-14 2022-01-12 0.047 0 +0
2022-01-13 2022-01-11 0.047 0 +0
2022-01-12 2022-01-10 0.046 0 +0
2022-01-11 2022-01-07 0.047 0 +0
2022-01-10 2022-01-06 0.047 0 +0
2022-01-07 2022-01-05 0.048 0 +0
2022-01-06 2022-01-04 0.048 0 +0
2022-01-05 2022-01-03 0.046 0 +0
2022-01-04 2021-12-31 0.046 0 +0
2022-01-03 2021-12-29 0.046 0 +0
2021-12-30 2021-12-28 0.046 0 +0
2021-12-29 2021-12-24 0.046 0 +0
2021-12-28 2021-12-22 0.047 0 +0
2021-12-23 2021-12-21 0.049 0 +0
2021-12-22 2021-12-20 0.045 0 +0
2021-12-21 2021-12-17 0.047 0 +0
2021-12-20 2021-12-16 0.047 0 +0
2021-12-17 2021-12-15 0.047 0 +0
2021-12-16 2021-12-14 0.048 0 +0
2021-12-15 2021-12-13 0.050 0 +0
2021-12-14 2021-12-10 0.049 0 +0
2021-12-13 2021-12-09 0.049 0 +0
2021-12-10 2021-12-08 0.048 0 +0
2021-12-09 2021-12-07 0.049 0 +0
2021-12-08 2021-12-06 0.048 0 +0
2021-12-07 2021-12-03 0.049 0 +0
2021-12-06 2021-12-02 0.049 0 +0
2021-12-03 2021-12-01 0.050 0 +0
2021-12-02 2021-11-30 0.050 0 +0
2021-12-01 2021-11-29 0.051 0 +0
2021-11-30 2021-11-26 0.054 0 +0
2021-11-29 2021-11-25 0.059 0 +0
2021-11-26 2021-11-24 0.054 0 +0
2021-11-25 2021-11-23 0.053 0 +0
2021-11-24 2021-11-22 0.054 0 +0
2021-11-23 2021-11-19 0.054 0 +0
2021-11-22 2021-11-18 0.049 0 +0
2021-11-19 2021-11-17 0.048 0 +0
2021-11-18 2021-11-16 0.049 0 +0
2021-11-17 2021-11-15 0.049 0 +0
2021-11-16 2021-11-12 0.049 0 +0
2021-11-15 2021-11-11 0.049 0 +0
2021-11-12 2021-11-10 0.047 0 +0
2021-11-11 2021-11-09 0.047 0 +0
2021-11-10 2021-11-08 0.047 0 +0
2021-11-09 2021-11-05 0.049 0 +0
2021-11-08 2021-11-04 0.046 0 +0
2021-11-05 2021-11-03 0.046 0 +0
2021-11-04 2021-11-02 0.046 0 +0
2021-11-03 2021-11-01 0.047 0 +0
2021-11-02 2021-10-29 0.049 0 +0
2021-11-01 2021-10-28 0.050 0 +0
2021-10-29 2021-10-27 0.051 0 +0
2021-10-28 2021-10-26 0.051 0 +0
2021-10-27 2021-10-25 0.052 0 +0
2021-10-26 2021-10-22 0.052 0 +0
2021-10-25 2021-10-21 0.051 0 +0
2021-10-22 2021-10-20 0.052 0 +0
2021-10-21 2021-10-19 0.054 0 +0
2021-10-20 2021-10-18 0.054 0 +0
2021-10-19 2021-10-15 0.054 0 +0
2021-10-18 2021-10-12 0.056 0 +0
2021-10-15 2021-10-11 0.055 0 +0
2021-10-12 2021-10-08 0.056 0 +0
2021-10-11 2021-10-07 0.060 0 +0
2021-10-08 2021-10-06 0.055 0 +0
2021-10-07 2021-10-05 0.057 0 +0
2021-10-06 2021-10-04 0.057 0 +0
2021-10-05 2021-09-30 0.061 0 +0
2021-10-04 2021-09-29 0.049 0 +0
2021-09-30 2021-09-28 0.047 0 +0
2021-09-29 2021-09-27 0.046 0 +0
2021-09-28 2021-09-24 0.049 0 +0
2021-09-27 2021-09-23 0.051 0 +0
2021-09-24 2021-09-21 0.048 0 +0
2021-09-23 2021-09-20 0.046 0 +0
2021-09-21 2021-09-17 0.049 0 +0
2021-09-20 2021-09-16 0.050 0 +0
2021-09-17 2021-09-15 0.049 0 +0
2021-09-16 2021-09-14 0.051 0 +0
2021-09-15 2021-09-13 0.054 0 +0
2021-09-14 2021-09-10 0.057 0 +0
2021-09-13 2021-09-09 0.055 0 +0
2021-09-10 2021-09-08 0.059 0 +0
2021-09-09 2021-09-07 0.062 0 +0
2021-09-08 2021-09-06 0.062 0 +0
2021-09-07 2021-09-03 0.060 0 +0
2021-09-06 2021-09-02 0.063 0 +0
2021-09-03 2021-09-01 0.066 0 +0
2021-09-02 2021-08-31 0.066 0 +0
2021-09-01 2021-08-30 0.065 0 +0
2021-08-31 2021-08-27 0.066 0 +0
2021-08-30 2021-08-26 0.065 0 +0
2021-08-27 2021-08-25 0.067 0 +0
2021-08-26 2021-08-24 0.066 0 +0
2021-08-25 2021-08-23 0.064 0 +0
2021-08-24 2021-08-20 0.067 0 +0
2021-08-23 2021-08-19 0.069 0 +0
2021-08-20 2021-08-18 0.067 0 +0
2021-08-19 2021-08-17 0.067 0 +0
2021-08-18 2021-08-16 0.069 0 +0
2021-08-17 2021-08-13 0.069 0 +0
2021-08-16 2021-08-12 0.068 0 +0
2021-08-13 2021-08-11 0.070 0 +0
2021-08-12 2021-08-10 0.069 0 +0
2021-08-11 2021-08-09 0.071 0 +0
2021-08-10 2021-08-06 0.075 0 +0
2021-08-09 2021-08-05 0.067 0 +0
2021-08-06 2021-08-04 0.065 0 +0
2021-08-05 2021-08-03 0.069 0 +0
2021-08-04 2021-08-02 0.071 0 +0
2021-08-03 2021-07-30 0.070 0 +0
2021-08-02 2021-07-29 0.075 0 +0
2021-07-30 2021-07-28 0.079 0 +0
2021-07-29 2021-07-27 0.072 0 +0
2021-07-28 2021-07-26 0.081 0 +0
2021-07-27 2021-07-23 0.087 0 +0
2021-07-26 2021-07-22 0.088 0 +0
2021-07-23 2021-07-21 0.089 0 +0
2021-07-22 2021-07-20 0.084 0 +0
2021-07-21 2021-07-19 0.089 0 +0
2021-07-20 2021-07-16 0.099 0 +0
2021-07-19 2021-07-15 0.101 0 +0
2021-07-16 2021-07-14 0.102 0 +0
2021-07-15 2021-07-13 0.106 0 +0
2021-07-14 2021-07-12 0.104 0 +0
2021-07-13 2021-07-09 0.107 0 +0
2021-07-12 2021-07-08 0.101 0 +0
2021-07-09 2021-07-07 0.106 0 +0
2021-07-08 2021-07-06 0.111 0 +0
2021-07-07 2021-07-05 0.111 0 +0
2021-07-06 2021-07-02 0.110 0 +0
2021-07-05 2021-06-30 0.114 0 +0
2021-07-02 2021-06-29 0.114 0 +0
2021-06-30 2021-06-28 0.116 0 +0
2021-06-29 2021-06-25 0.119 0 +0
2021-06-28 2021-06-24 0.116 0 +0
2021-06-25 2021-06-23 0.115 0 +0
2021-06-24 2021-06-22 0.117 0 +0
2021-06-23 2021-06-21 0.117 0 +0
2021-06-22 2021-06-18 0.118 0 +0
2021-06-21 2021-06-17 0.120 0 +0
2021-06-18 2021-06-16 0.122 0 +0
2021-06-17 2021-06-15 0.121 0 +0
2021-06-16 2021-06-11 0.125 0 +0
2021-06-15 2021-06-10 0.123 0 +0
2021-06-11 2021-06-09 0.126 0 +0
2021-06-10 2021-06-08 0.127 0 +0
2021-06-09 2021-06-07 0.134 0 +0
2021-06-08 2021-06-04 0.134 0 +0
2021-06-07 2021-06-03 0.130 0 +0
2021-06-04 2021-06-02 0.124 0 +0
2021-06-03 2021-06-01 0.121 0 +0
2021-06-02 2021-05-31 0.121 0 +0
2021-06-01 2021-05-28 0.126 0 +0
2021-05-31 2021-05-27 0.127 0 +0
2021-05-28 2021-05-26 0.128 0 +0
2021-05-27 2021-05-25 0.129 0 +0
2021-05-26 2021-05-24 0.129 0 +0
2021-05-25 2021-05-21 0.128 0 +0
2021-05-24 2021-05-20 0.129 0 +0
2021-05-21 2021-05-18 0.134 0 +0
2021-05-20 2021-05-17 0.125 0 +0
2021-05-18 2021-05-14 0.127 0 +0
2021-05-17 2021-05-13 0.120 0 +0
2021-05-14 2021-05-12 0.125 0 +0
2021-05-13 2021-05-11 0.126 0 +0
2021-05-12 2021-05-10 0.129 0 +0
2021-05-11 2021-05-07 0.131 0 +0
2021-05-10 2021-05-06 0.131 0 +0
2021-05-07 2021-05-05 0.135 0 +0
2021-05-06 2021-05-04 0.132 0 +0
2021-05-05 2021-05-03 0.130 0 +0
2021-05-04 2021-04-30 0.134 0 +0
2021-05-03 2021-04-29 0.135 0 +0
2021-04-30 2021-04-28 0.130 0 +0
2021-04-29 2021-04-27 0.133 0 +0
2021-04-28 2021-04-26 0.134 0 +0
2021-04-27 2021-04-23 0.138 0 +0
2021-04-26 2021-04-22 0.136 0 +0
2021-04-23 2021-04-21 0.140 0 +0
2021-04-22 2021-04-20 0.139 0 +0
2021-04-21 2021-04-19 0.140 0 +0
2021-04-20 2021-04-16 0.140 0 +0
2021-04-19 2021-04-15 0.138 0 +0
2021-04-16 2021-04-14 0.143 0 +0
2021-04-15 2021-04-13 0.145 0 +0
2021-04-14 2021-04-12 0.145 0 +0
2021-04-13 2021-04-09 0.147 0 +0
2021-04-12 2021-04-08 0.152 0 +0
2021-04-09 2021-04-07 0.151 0 +0
2021-04-08 2021-04-01 0.150 0 +0
2021-04-07 2021-03-31 0.139 0 +0
2021-04-01 2021-03-30 0.146 0 +0
2021-03-31 2021-03-29 0.151 0 +0
2021-03-30 2021-03-26 0.151 0 +0
2021-03-29 2021-03-25 0.150 0 +0
2021-03-26 2021-03-24 0.151 0 +0
2021-03-25 2021-03-23 0.156 0 +0
2021-03-24 2021-03-22 0.160 0 +0
2021-03-23 2021-03-19 0.165 0 +0
2021-03-22 2021-03-18 0.160 0 +0
2021-03-19 2021-03-17 0.151 0 +0
2021-03-18 2021-03-16 0.129 0 +0
2021-03-17 2021-03-15 0.132 0 +0
2021-03-16 2021-03-12 0.138 0 +0
2021-03-15 2021-03-11 0.151 0 +0
2021-03-12 2021-03-10 0.136 0 +0
2021-03-11 2021-03-09 0.116 0 +0
2021-03-10 2021-03-08 0.125 0 +0
2021-03-09 2021-03-05 0.138 0 +0
2021-03-08 2021-03-04 0.151 0 +0
2021-03-05 2021-03-03 0.150 0 +0
2021-03-04 2021-03-02 0.154 0 +0
2021-03-03 2021-03-01 0.159 0 +0
2021-03-02 2021-02-26 0.161 0 +0
2021-03-01 2021-02-25 0.168 0 +0
2021-02-26 2021-02-24 0.166 0 +0
2021-02-25 2021-02-23 0.179 0 +0
2021-02-24 2021-02-22 0.174 0 +0
2021-02-23 2021-02-19 0.189 0 +0
2021-02-22 2021-02-18 0.207 0 +0
2021-02-19 2021-02-17 0.219 0 +0
2021-02-18 2021-02-16 0.173 0 +0
2021-02-17 2021-02-11 0.165 0 +0
2021-02-16 2021-02-09 0.159 0 +0
2021-02-10 2021-02-08 0.139 0 +0
2021-02-09 2021-02-05 0.153 0 +0
2021-02-08 2021-02-04 0.170 0 +0
2021-02-05 2021-02-03 0.180 0 +0
2021-02-04 2021-02-02 0.180 0 +0
2021-02-03 2021-02-01 0.200 0 +0
2021-02-02 2021-01-29 0.173 0 +0
2021-02-01 2021-01-28 0.180 0 +0
2021-01-29 2021-01-27 0.198 0 +0
2021-01-28 2021-01-26 0.209 0 +0
2021-01-27 2021-01-25 0.217 0 +0
2021-01-26 2021-01-22 0.203 0 +0
2021-01-25 2021-01-21 0.218 0 +0
2021-01-22 2021-01-20 0.229 0 +0
2021-01-21 2021-01-19 0.237 0 +0
2021-01-20 2021-01-18 0.241 0 +0
2021-01-19 2021-01-15 0.229 0 +0
2021-01-18 2021-01-14 0.246 0 +0
2021-01-15 2021-01-13 0.260 0 +0
2021-01-14 2021-01-12 0.270 0 +0
2021-01-13 2021-01-11 0.248 0 +0
2021-01-12 2021-01-08 0.248 0 +0
2021-01-11 2021-01-07 0.240 0 +0
2021-01-08 2021-01-06 0.245 0 +0
2021-01-07 2021-01-05 0.270 0 +0
2021-01-06 2021-01-04 0.270 0 +0
2021-01-05 2020-12-31 0.250 0 +0
2021-01-04 2020-12-29 0.233 0 +0
2020-12-30 2020-12-28 0.177 0 +0
2020-12-29 2020-12-24 0.175 0 +0
2020-12-28 2020-12-22 0.171 0 +0
2020-12-23 2020-12-21 0.148 0 +0
2020-12-22 2020-12-18 0.139 0 +0
2020-12-21 2020-12-17 0.136 0 +0
2020-12-18 2020-12-16 0.133 0 +0
2020-12-17 2020-12-15 0.136 0 +0
2020-12-16 2020-12-14 0.139 0 +0
2020-12-15 2020-12-11 0.138 0 +0
2020-12-14 2020-12-10 0.137 0 +0
2020-12-11 2020-12-09 0.136 0 +0
2020-12-10 2020-12-08 0.140 0 +0
2020-12-09 2020-12-07 0.127 0 +0
2020-12-08 2020-12-04 0.122 0 +0
2020-12-07 2020-12-03 0.128 0 +0
2020-12-04 2020-12-02 0.131 0 +0
2020-12-03 2020-12-01 0.128 0 +0
2020-12-02 2020-11-30 0.137 0 +0
2020-12-01 2020-11-27 0.136 0 +0
2020-11-30 2020-11-26 0.141 0 +0
2020-11-27 2020-11-25 0.110 0 +0
2020-11-26 2020-11-24 0.095 0 +0
2020-11-25 2020-11-23 0.099 0 +0
2020-11-24 2020-11-20 0.067 0 +0
2020-11-23 2020-11-19 0.066 0 +0
2020-11-20 2020-11-18 0.066 0 +0
2020-11-19 2020-11-17 0.066 0 +0
2020-11-18 2020-11-16 0.064 0 +0
2020-11-17 2020-11-13 0.067 0 +0
2020-11-16 2020-11-12 0.066 0 +0
2020-11-13 2020-11-11 0.069 0 +0
2020-11-12 2020-11-10 0.072 0 +0
2020-11-11 2020-11-09 0.072 0 +0
2020-11-10 2020-11-06 0.073 0 +0
2020-11-09 2020-11-05 0.074 0 +0
2020-11-06 2020-11-04 0.069 0 +0
2020-11-05 2020-11-03 0.070 0 +0
2020-11-04 2020-11-02 0.071 0 +0
2020-11-03 2020-10-30 0.073 0 +0
2020-11-02 2020-10-29 0.075 0 +0
2020-10-30 2020-10-28 0.072 0 +0
2020-10-29 2020-10-27 0.074 0 +0
2020-10-28 2020-10-23 0.076 0 +0
2020-10-27 2020-10-22 0.076 0 +0
2020-10-23 2020-10-21 0.076 0 +0
2020-10-22 2020-10-20 0.073 0 +0
2020-10-21 2020-10-19 0.072 0 +0
2020-10-20 2020-10-16 0.074 0 +0
2020-10-19 2020-10-15 0.076 0 +0
2020-10-16 2020-10-14 0.076 0 +0
2020-10-15 2020-10-12 0.076 0 +0
2020-10-14 2020-10-09 0.073 0 +0
2020-10-12 2020-10-08 0.076 0 +0
2020-10-09 2020-10-07 0.073 0 +0
2020-10-08 2020-10-06 0.074 0 +0
2020-10-07 2020-10-05 0.076 0 +0
2020-10-06 2020-09-30 0.076 0 +0
2020-10-05 2020-09-29 0.075 0 +0
2020-09-30 2020-09-28 0.075 0 +0
2020-09-29 2020-09-25 0.073 0 +0
2020-09-28 2020-09-24 0.082 0 +0
2020-09-25 2020-09-23 0.085 0 +0
2020-09-24 2020-09-22 0.080 0 +0
2020-09-23 2020-09-21 0.081 0 +0
2020-09-22 2020-09-18 0.085 0 +0
2020-09-21 2020-09-17 0.084 0 +0
2020-09-18 2020-09-16 0.086 0 +0
2020-09-17 2020-09-15 0.089 0 +0
2020-09-16 2020-09-14 0.083 0 +0
2020-09-15 2020-09-11 0.084 0 +0
2020-09-14 2020-09-10 0.082 0 +0
2020-09-11 2020-09-09 0.086 0 +0
2020-09-10 2020-09-08 0.087 0 +0
2020-09-09 2020-09-07 0.087 0 +0
2020-09-08 2020-09-04 0.089 0 +0
2020-09-07 2020-09-03 0.089 0 +0
2020-09-04 2020-09-02 0.088 0 +0
2020-09-03 2020-09-01 0.088 0 +0
2020-09-02 2020-08-31 0.086 0 +0
2020-09-01 2020-08-28 0.084 0 +0
2020-08-31 2020-08-27 0.086 0 +0
2020-08-28 2020-08-26 0.088 0 +0
2020-08-27 2020-08-25 0.082 0 +0
2020-08-26 2020-08-24 0.100 0 +0
2020-08-25 2020-08-21 0.092 0 +0
2020-08-24 2020-08-20 0.081 0 +0
2020-08-21 2020-08-19 0.081 0 +0
2020-08-20 2020-08-18 0.081 0 +0
2020-08-19 2020-08-17 0.082 0 +0
2020-08-18 2020-08-14 0.082 0 +0
2020-08-17 2020-08-13 0.085 0 +0
2020-08-14 2020-08-12 0.078 0 +0
2020-08-13 2020-08-11 0.081 0 +0
2020-08-12 2020-08-10 0.085 0 +0
2020-08-11 2020-08-07 0.060 0 +0
2020-08-10 2020-08-06 0.055 0 +0
2020-08-07 2020-08-05 0.056 0 +0
2020-08-06 2020-08-04 0.056 0 +0
2020-08-05 2020-08-03 0.058 0 +0
2020-08-04 2020-07-31 0.059 0 +0
2020-08-03 2020-07-30 0.060 0 +0
2020-07-31 2020-07-29 0.058 0 +0
2020-07-30 2020-07-28 0.056 0 +0
2020-07-29 2020-07-27 0.056 0 +0
2020-07-28 2020-07-24 0.055 0 +0
2020-07-27 2020-07-23 0.063 0 +0
2020-07-24 2020-07-22 0.051 0 +0
2020-07-23 2020-07-21 0.058 0 +0
2020-07-22 2020-07-20 0.060 0 +0
2020-07-21 2020-07-17 0.060 0 +0
2020-07-20 2020-07-16 0.042 0 +0
2020-07-17 2020-07-15 0.042 0 +0
2020-07-16 2020-07-14 0.042 0 +0
2020-07-15 2020-07-13 0.044 0 +0
2020-07-14 2020-07-10 0.037 0 +0
2020-07-13 2020-07-09 0.040 0 +0
2020-07-10 2020-07-08 0.029 0 +0
2020-07-09 2020-07-07 0.030 0 +0
2020-07-08 2020-07-06 0.030 0 +0
2020-07-07 2020-07-03 0.029 0 +0
2020-07-06 2020-07-02 0.028 0 +0
2020-07-03 2020-06-30 0.028 0 +0
2020-07-02 2020-06-29 0.027 0 +0
2020-06-30 2020-06-26 0.028 0 +0
2020-06-29 2020-06-24 0.028 0 +0
2020-06-26 2020-06-23 0.028 0 +0
2020-06-24 2020-06-22 0.028 0 +0
2020-06-23 2020-06-19 0.028 0 +0
2020-06-22 2020-06-18 0.028 0 +0
2020-06-19 2020-06-17 0.027 0 +0
2020-06-18 2020-06-16 0.028 0 +0
2020-06-17 2020-06-15 0.027 0 +0
2020-06-16 2020-06-12 0.028 0 +0
2020-06-15 2020-06-11 0.027 0 +0
2020-06-12 2020-06-10 0.028 0 +0
2020-06-11 2020-06-09 0.028 0 +0
2020-06-10 2020-06-08 0.026 0 +0
2020-06-09 2020-06-05 0.025 0 +0
2020-06-08 2020-06-04 0.025 0 +0
2020-06-05 2020-06-03 0.029 0 +0
2020-06-04 2020-06-02 0.028 0 +0
2020-06-03 2020-06-01 0.027 0 +0
2020-06-02 2020-05-29 0.024 0 +0
2020-06-01 2020-05-28 0.025 0 +0
2020-05-29 2020-05-27 0.026 0 +0
2020-05-28 2020-05-26 0.025 0 +0
2020-05-27 2020-05-25 0.026 0 +0
2020-05-26 2020-05-22 0.026 0 +0
2020-05-25 2020-05-21 0.027 0 +0
2020-05-22 2020-05-20 0.028 0 +0
2020-05-21 2020-05-19 0.028 0 +0
2020-05-20 2020-05-18 0.027 0 +0
2020-05-19 2020-05-15 0.028 0 +0
2020-05-18 2020-05-14 0.028 0 +0
2020-05-15 2020-05-13 0.028 0 +0
2020-05-14 2020-05-12 0.028 0 +0
2020-05-13 2020-05-11 0.030 0 +0
2020-05-12 2020-05-08 0.031 0 +0
2020-05-11 2020-05-07 0.034 0 +0
2020-05-08 2020-05-06 0.030 0 +0
2020-05-07 2020-05-05 0.024 0 +0
2020-05-06 2020-05-04 0.023 0 +0
2020-05-05 2020-04-29 0.023 0 +0
2020-05-04 2020-04-28 0.023 0 +0
2020-04-29 2020-04-27 0.022 0 +0
2020-04-28 2020-04-24 0.022 0 +0
2020-04-27 2020-04-23 0.022 0 +0
2020-04-24 2020-04-22 0.023 0 +0
2020-04-23 2020-04-21 0.022 0 +0
2020-04-22 2020-04-20 0.023 0 +0
2020-04-21 2020-04-17 0.022 0 +0
2020-04-20 2020-04-16 0.022 0 +0
2020-04-17 2020-04-15 0.022 0 +0
2020-04-16 2020-04-14 0.023 0 +0
2020-04-15 2020-04-09 0.024 0 +0
2020-04-14 2020-04-08 0.024 0 +0
2020-04-09 2020-04-07 0.024 0 +0
2020-04-08 2020-04-06 0.024 0 +0
2020-04-07 2020-04-03 0.022 0 +0
2020-04-06 2020-04-02 0.023 0 +0
2020-04-03 2020-04-01 0.023 0 +0
2020-04-02 2020-03-31 0.024 0 +0
2020-04-01 2020-03-30 0.023 0 +0
2020-03-31 2020-03-27 0.022 0 +0
2020-03-30 2020-03-26 0.023 0 +0
2020-03-27 2020-03-25 0.023 0 +0
2020-03-26 2020-03-24 0.024 0 +0
2020-03-25 2020-03-23 0.023 0 +0
2020-03-24 2020-03-20 0.024 0 +0
2020-03-23 2020-03-19 0.021 0 +0
2020-03-20 2020-03-18 0.022 0 +0
2020-03-19 2020-03-17 0.022 0 +0
2020-03-18 2020-03-16 0.023 0 +0
2020-03-17 2020-03-13 0.023 0 +0
2020-03-16 2020-03-12 0.025 0 +0
2020-03-13 2020-03-11 0.026 0 +0
2020-03-12 2020-03-10 0.027 0 +0
2020-03-11 2020-03-09 0.027 0 +0
2020-03-10 2020-03-06 0.029 0 +0
2020-03-09 2020-03-05 0.030 0 +0
2020-03-06 2020-03-04 0.031 0 +0
2020-03-05 2020-03-03 0.029 0 +0
2020-03-04 2020-03-02 0.030 0 +0
2020-03-03 2020-02-28 0.030 0 +0
2020-03-02 2020-02-27 0.031 0 +0
2020-02-28 2020-02-26 0.030 0 +0
2020-02-27 2020-02-25 0.031 0 +0
2020-02-26 2020-02-24 0.031 0 +0
2020-02-25 2020-02-21 0.031 0 +0
2020-02-24 2020-02-20 0.031 0 +0
2020-02-21 2020-02-19 0.032 0 +0
2020-02-20 2020-02-18 0.032 0 +0
2020-02-19 2020-02-17 0.031 0 +0
2020-02-18 2020-02-14 0.031 0 +0
2020-02-17 2020-02-13 0.032 0 +0
2020-02-14 2020-02-12 0.032 0 +0
2020-02-13 2020-02-11 0.030 0 +0
2020-02-12 2020-02-10 0.030 0 +0
2020-02-11 2020-02-07 0.031 0 +0
2020-02-10 2020-02-06 0.031 0 +0
2020-02-07 2020-02-05 0.031 0 +0
2020-02-06 2020-02-04 0.031 0 +0
2020-02-05 2020-02-03 0.031 0 +0
2020-02-04 2020-01-31 0.031 0 +0
2020-02-03 2020-01-30 0.032 0 +0
2020-01-31 2020-01-29 0.034 0 +0
2020-01-30 2020-01-24 0.034 0 +0
2020-01-29 2020-01-22 0.035 0 +0
2020-01-23 2020-01-21 0.035 0 +0
2020-01-22 2020-01-20 0.036 0 +0
2020-01-21 2020-01-17 0.037 0 +0
2020-01-20 2020-01-16 0.037 0 +0
2020-01-17 2020-01-15 0.037 0 +0
2020-01-16 2020-01-14 0.036 0 +0
2020-01-15 2020-01-13 0.036 0 +0
2020-01-14 2020-01-10 0.035 0 +0
2020-01-13 2020-01-09 0.036 0 +0
2020-01-10 2020-01-08 0.034 0 +0
2020-01-09 2020-01-07 0.034 0 +0
2020-01-08 2020-01-06 0.035 0 +0
2020-01-07 2020-01-03 0.035 0 +0
2020-01-06 2020-01-02 0.034 0 +0
2020-01-03 2019-12-31 0.035 0 +0
2020-01-02 2019-12-27 0.035 0 +0
2019-12-30 2019-12-24 0.036 0 +0
2019-12-27 2019-12-20 0.036 0 +0
2019-12-23 2019-12-19 0.037 0 +0
2019-12-20 2019-12-18 0.037 0 +0
2019-12-19 2019-12-17 0.037 0 +0
2019-12-18 2019-12-16 0.037 0 +0
2019-12-17 2019-12-13 0.037 0 +0
2019-12-16 2019-12-12 0.037 0 +0
2019-12-13 2019-12-11 0.039 0 +0
2019-12-12 2019-12-10 0.039 0 +0
2019-12-11 2019-12-09 0.039 0 +0
2019-12-10 2019-12-06 0.038 0 +0
2019-12-09 2019-12-05 0.038 0 +0
2019-12-06 2019-12-04 0.039 0 +0
2019-12-05 2019-12-03 0.039 0 +0
2019-12-04 2019-12-02 0.039 0 +0
2019-12-03 2019-11-29 0.039 0 +0
2019-12-02 2019-11-28 0.039 0 +0
2019-11-29 2019-11-27 0.041 0 +0
2019-11-28 2019-11-26 0.036 0 +0
2019-11-27 2019-11-25 0.038 0 +0
2019-11-26 2019-11-22 0.037 0 +0
2019-11-25 2019-11-21 0.039 0 +0
2019-11-22 2019-11-20 0.034 0 +0
2019-11-21 2019-11-19 0.035 0 +0
2019-11-20 2019-11-18 0.034 0 +0
2019-11-19 2019-11-15 0.035 0 +0
2019-11-18 2019-11-14 0.035 0 +0
2019-11-15 2019-11-13 0.038 0 +0
2019-11-14 2019-11-12 0.035 0 +0
2019-11-13 2019-11-11 0.035 0 +0
2019-11-12 2019-11-08 0.035 0 +0
2019-11-11 2019-11-07 0.034 0 +0
2019-11-08 2019-11-06 0.035 0 +0
2019-11-07 2019-11-05 0.036 0 +0
2019-11-06 2019-11-04 0.036 0 +0
2019-11-05 2019-11-01 0.035 0 +0
2019-11-04 2019-10-31 0.036 0 +0
2019-11-01 2019-10-30 0.035 0 +0
2019-10-31 2019-10-29 0.034 0 +0
2019-10-30 2019-10-28 0.035 0 +0
2019-10-29 2019-10-25 0.035 0 +0
2019-10-28 2019-10-24 0.036 0 +0
2019-10-25 2019-10-23 0.036 0 +0
2019-10-24 2019-10-22 0.038 0 +0
2019-10-23 2019-10-21 0.038 0 +0
2019-10-22 2019-10-18 0.038 0 +0
2019-10-21 2019-10-17 0.037 0 +0
2019-10-18 2019-10-16 0.037 0 +0
2019-10-17 2019-10-15 0.036 0 +0
2019-10-16 2019-10-14 0.035 0 +0
2019-10-15 2019-10-11 0.034 0 +0
2019-10-14 2019-10-10 0.036 0 +0
2019-10-11 2019-10-09 0.036 0 +0
2019-10-10 2019-10-08 0.036 0 +0
2019-10-09 2019-10-04 0.036 0 +0
2019-10-08 2019-10-03 0.038 0 +0
2019-10-04 2019-10-02 0.036 0 +0
2019-10-03 2019-09-30 0.037 0 +0
2019-10-02 2019-09-27 0.036 0 +0
2019-09-30 2019-09-26 0.038 0 +0
2019-09-27 2019-09-25 0.036 0 +0
2019-09-26 2019-09-24 0.037 0 +0
2019-09-25 2019-09-23 0.039 0 +0
2019-09-24 2019-09-20 0.039 0 +0
2019-09-23 2019-09-19 0.040 0 +0
2019-09-20 2019-09-18 0.040 0 +0
2019-09-19 2019-09-17 0.039 0 +0
2019-09-18 2019-09-16 0.040 0 +0
2019-09-17 2019-09-13 0.041 0 +0
2019-09-16 2019-09-12 0.041 0 +0
2019-09-13 2019-09-11 0.038 0 +0
2019-09-12 2019-09-10 0.039 0 +0
2019-09-11 2019-09-09 0.040 0 +0
2019-09-10 2019-09-06 0.040 0 +0
2019-09-09 2019-09-05 0.042 0 +0
2019-09-06 2019-09-04 0.042 0 +0
2019-09-05 2019-09-03 0.041 0 +0
2019-09-04 2019-09-02 0.044 0 +0
2019-09-03 2019-08-30 0.043 0 +0
2019-09-02 2019-08-29 0.045 0 +0
2019-08-30 2019-08-28 0.045 0 +0
2019-08-29 2019-08-27 0.047 0 +0
2019-08-28 2019-08-26 0.047 0 +0
2019-08-27 2019-08-23 0.047 0 +0
2019-08-26 2019-08-22 0.047 0 +0
2019-08-23 2019-08-21 0.048 0 +0
2019-08-22 2019-08-20 0.050 0 +0
2019-08-21 2019-08-19 0.048 0 +0
2019-08-20 2019-08-16 0.048 0 +0
2019-08-19 2019-08-15 0.048 0 +0
2019-08-16 2019-08-14 0.048 0 +0
2019-08-15 2019-08-13 0.047 0 +0
2019-08-14 2019-08-12 0.049 0 +0
2019-08-13 2019-08-09 0.049 0 +0
2019-08-12 2019-08-08 0.050 0 +0
2019-08-09 2019-08-07 0.051 0 +0
2019-08-08 2019-08-06 0.050 0 +0
2019-08-07 2019-08-05 0.052 0 +0
2019-08-06 2019-08-02 0.055 0 +0
2019-08-05 2019-08-01 0.057 0 +0
2019-08-02 2019-07-31 0.058 0 +0
2019-08-01 2019-07-30 0.058 0 +0
2019-07-31 2019-07-29 0.059 0 +0
2019-07-30 2019-07-26 0.060 0 +0
2019-07-29 2019-07-25 0.060 0 +0
2019-07-26 2019-07-24 0.059 0 +0
2019-07-25 2019-07-23 0.061 0 +0
2019-07-24 2019-07-22 0.062 0 +0
2019-07-23 2019-07-19 0.065 0 +0
2019-07-22 2019-07-18 0.062 0 +0
2019-07-19 2019-07-17 0.065 0 +0
2019-07-18 2019-07-16 0.065 0 +0
2019-07-17 2019-07-15 0.065 0 +0
2019-07-16 2019-07-12 0.063 0 +0
2019-07-15 2019-07-11 0.065 0 +0
2019-07-12 2019-07-10 0.067 0 +0
2019-07-11 2019-07-09 0.067 0 +0
2019-07-10 2019-07-08 0.067 0 +0
2019-07-09 2019-07-05 0.067 0 +0
2019-07-08 2019-07-04 0.068 0 +0
2019-07-05 2019-07-03 0.068 0 +0
2019-07-04 2019-07-02 0.069 0 +0
2019-07-03 2019-06-28 0.068 0 +0
2019-07-02 2019-06-27 0.067 0 +0
2019-06-28 2019-06-26 0.069 0 +0
2019-06-27 2019-06-25 0.070 0 +0
2019-06-26 2019-06-24 0.070 0 +0
2019-06-25 2019-06-21 0.070 0 +0
2019-06-24 2019-06-20 0.069 0 +0
2019-06-21 2019-06-19 0.069 0 +0
2019-06-20 2019-06-18 0.069 0 +0
2019-06-19 2019-06-17 0.066 0 +0
2019-06-18 2019-06-14 0.067 0 +0
2019-06-17 2019-06-13 0.066 0 +0
2019-06-14 2019-06-12 0.066 0 +0
2019-06-13 2019-06-11 0.067 0 +0
2019-06-12 2019-06-10 0.068 0 +0
2019-06-11 2019-06-06 0.068 0 +0
2019-06-10 2019-06-05 0.068 0 +0
2019-06-06 2019-06-04 0.066 0 +0
2019-06-05 2019-06-03 0.067 0 +0
2019-06-04 2019-05-31 0.070 0 +0
2019-06-03 2019-05-30 0.070 0 +0
2019-05-31 2019-05-29 0.069 0 +0
2019-05-30 2019-05-28 0.068 0 +0
2019-05-29 2019-05-27 0.068 0 +0
2019-05-28 2019-05-24 0.069 0 +0
2019-05-27 2019-05-23 0.069 0 +0
2019-05-24 2019-05-22 0.071 0 +0
2019-05-23 2019-05-21 0.069 0 +0
2019-05-22 2019-05-20 0.069 0 +0
2019-05-21 2019-05-17 0.068 0 +0
2019-05-20 2019-05-16 0.069 0 +0
2019-05-17 2019-05-15 0.069 0 +0
2019-05-16 2019-05-14 0.070 0 +0
2019-05-15 2019-05-10 0.070 0 +0
2019-05-14 2019-05-09 0.068 0 +0
2019-05-10 2019-05-08 0.070 0 +0
2019-05-09 2019-05-07 0.072 0 +0
2019-05-08 2019-05-06 0.071 0 +0
2019-05-07 2019-05-03 0.076 0 +0
2019-05-06 2019-05-02 0.076 0 +0
2019-05-03 2019-04-30 0.079 0 +0
2019-05-02 2019-04-29 0.074 0 +0
2019-04-30 2019-04-26 0.073 0 +0
2019-04-29 2019-04-25 0.072 0 +0
2019-04-26 2019-04-24 0.072 0 +0
2019-04-25 2019-04-23 0.075 0 +0
2019-04-24 2019-04-18 0.076 0 +0
2019-04-23 2019-04-17 0.077 0 +0
2019-04-18 2019-04-16 0.073 0 +0
2019-04-17 2019-04-15 0.075 0 +0
2019-04-16 2019-04-12 0.075 0 +0
2019-04-15 2019-04-11 0.077 0 +0
2019-04-12 2019-04-10 0.074 0 +0
2019-04-11 2019-04-09 0.075 0 +0
2019-04-10 2019-04-08 0.075 0 +0
2019-04-09 2019-04-04 0.077 0 +0
2019-04-08 2019-04-03 0.078 0 +0
2019-04-04 2019-04-02 0.077 0 +0
2019-04-03 2019-04-01 0.078 0 +0
2019-04-02 2019-03-29 0.077 0 +0
2019-04-01 2019-03-28 0.077 0 +0
2019-03-29 2019-03-27 0.078 0 +0
2019-03-28 2019-03-26 0.078 0 +0
2019-03-27 2019-03-25 0.078 0 +0
2019-03-26 2019-03-22 0.078 0 +0
2019-03-25 2019-03-21 0.078 0 +0
2019-03-22 2019-03-20 0.076 0 +0
2019-03-21 2019-03-19 0.077 0 +0
2019-03-20 2019-03-18 0.076 0 +0
2019-03-19 2019-03-15 0.078 0 +0
2019-03-18 2019-03-14 0.080 0 +0
2019-03-15 2019-03-13 0.080 0 +0
2019-03-14 2019-03-12 0.080 0 +0
2019-03-13 2019-03-11 0.081 0 +0
2019-03-12 2019-03-08 0.079 0 +0
2019-03-11 2019-03-07 0.080 0 +0
2019-03-08 2019-03-06 0.079 0 +0
2019-03-07 2019-03-05 0.080 0 +0
2019-03-06 2019-03-04 0.080 0 +0
2019-03-05 2019-03-01 0.078 0 +0
2019-03-04 2019-02-28 0.078 0 +0
2019-03-01 2019-02-27 0.077 0 +0
2019-02-28 2019-02-26 0.079 0 +0
2019-02-27 2019-02-25 0.078 0 +0
2019-02-26 2019-02-22 0.074 0 +0
2019-02-25 2019-02-21 0.073 0 +0
2019-02-22 2019-02-20 0.070 0 +0
2019-02-21 2019-02-19 0.070 0 +0
2019-02-20 2019-02-18 0.070 0 +0
2019-02-19 2019-02-15 0.070 0 +0
2019-02-18 2019-02-14 0.072 0 +0
2019-02-15 2019-02-13 0.067 0 +0
2019-02-14 2019-02-12 0.065 0 +0
2019-02-13 2019-02-11 0.067 0 +0
2019-02-12 2019-02-08 0.067 0 +0
2019-02-11 2019-02-04 0.065 0 +0
2019-02-08 2019-01-31 0.064 0 +0
2019-02-01 2019-01-30 0.064 0 +0
2019-01-31 2019-01-29 0.065 0 +0
2019-01-30 2019-01-28 0.066 0 +0
2019-01-29 2019-01-25 0.067 0 +0
2019-01-28 2019-01-24 0.065 0 +0
2019-01-25 2019-01-23 0.061 0 +0
2019-01-24 2019-01-22 0.060 0 +0
2019-01-23 2019-01-21 0.054 0 +0
2019-01-22 2019-01-18 0.052 0 +0
2019-01-21 2019-01-17 0.053 0 +0
2019-01-18 2019-01-16 0.053 0 +0
2019-01-17 2019-01-15 0.052 0 +0
2019-01-16 2019-01-14 0.051 0 +0
2019-01-15 2019-01-11 0.052 0 +0
2019-01-14 2019-01-10 0.052 0 +0
2019-01-11 2019-01-09 0.054 0 +0
2019-01-10 2019-01-08 0.052 0 +0
2019-01-09 2019-01-07 0.052 0 +0
2019-01-08 2019-01-04 0.051 0 +0
2019-01-07 2019-01-03 0.050 0 +0
2019-01-04 2019-01-02 0.050 0 +0
2019-01-03 2018-12-31 0.051 0 +0
2019-01-02 2018-12-27 0.051 0 +0
2018-12-28 2018-12-24 0.052 0 +0
2018-12-27 2018-12-20 0.053 0 +0
2018-12-21 2018-12-19 0.055 0 +0
2018-12-20 2018-12-18 0.055 0 +0
2018-12-19 2018-12-17 0.056 0 +0
2018-12-18 2018-12-14 0.055 0 +0
2018-12-17 2018-12-13 0.057 0 +0
2018-12-14 2018-12-12 0.058 0 +0
2018-12-13 2018-12-11 0.058 0 +0
2018-12-12 2018-12-10 0.057 0 +0
2018-12-11 2018-12-07 0.061 0 +0
2018-12-10 2018-12-06 0.062 0 +0
2018-12-07 2018-12-05 0.053 0 +0
2018-12-06 2018-12-04 0.054 0 +0
2018-12-05 2018-12-03 0.057 0 +0
2018-12-04 2018-11-30 0.056 0 +0
2018-12-03 2018-11-29 0.050 0 +0
2018-11-30 2018-11-28 0.050 0 +0
2018-11-29 2018-11-27 0.050 0 +0
2018-11-28 2018-11-26 0.051 0 +0
2018-11-27 2018-11-23 0.050 0 +0
2018-11-26 2018-11-22 0.050 0 +0
2018-11-23 2018-11-21 0.050 0 +0
2018-11-22 2018-11-20 0.049 0 +0
2018-11-21 2018-11-19 0.051 0 +0
2018-11-20 2018-11-16 0.049 0 +0
2018-11-19 2018-11-15 0.050 0 +0
2018-11-16 2018-11-14 0.052 0 +0
2018-11-15 2018-11-13 0.054 0 +0
2018-11-14 2018-11-12 0.055 0 +0
2018-11-13 2018-11-09 0.055 0 +0
2018-11-12 2018-11-08 0.056 0 +0
2018-11-09 2018-11-07 0.055 0 +0
2018-11-08 2018-11-06 0.054 0 +0
2018-11-07 2018-11-05 0.056 0 +0
2018-11-06 2018-11-02 0.055 0 +0
2018-11-05 2018-11-01 0.054 0 +0
2018-11-02 2018-10-31 0.057 0 +0
2018-11-01 2018-10-30 0.056 0 +0
2018-10-31 2018-10-29 0.057 0 +0
2018-10-30 2018-10-26 0.056 0 +0
2018-10-29 2018-10-25 0.057 0 +0
2018-10-26 2018-10-24 0.058 0 +0
2018-10-25 2018-10-23 0.059 0 +0
2018-10-24 2018-10-22 0.062 0 +0
2018-10-23 2018-10-19 0.063 0 +0
2018-10-22 2018-10-18 0.062 0 +0
2018-10-19 2018-10-16 0.065 0 +0
2018-10-18 2018-10-15 0.065 0 +0
2018-10-16 2018-10-12 0.063 0 +0
2018-10-15 2018-10-11 0.061 0 +0
2018-10-12 2018-10-10 0.065 0 +0
2018-10-11 2018-10-09 0.066 0 +0
2018-10-10 2018-10-08 0.066 0 +0
2018-10-09 2018-10-05 0.070 0 +0
2018-10-08 2018-10-04 0.070 0 +0
2018-10-05 2018-10-03 0.070 0 +0
2018-10-04 2018-10-02 0.070 0 +0
2018-10-03 2018-09-28 0.071 0 +0
2018-10-02 2018-09-27 0.070 0 +0
2018-09-28 2018-09-26 0.071 0 +0
2018-09-27 2018-09-24 0.069 0 +0
2018-09-26 2018-09-21 0.064 0 +0
2018-09-24 2018-09-20 0.073 0 +0
2018-09-21 2018-09-19 0.075 0 +0
2018-09-20 2018-09-18 0.076 0 +0
2018-09-19 2018-09-17 0.074 0 +0
2018-09-18 2018-09-14 0.075 0 +0
2018-09-17 2018-09-13 0.075 0 +0
2018-09-14 2018-09-12 0.075 0 +0
2018-09-13 2018-09-11 0.075 0 +0
2018-09-12 2018-09-10 0.076 0 +0
2018-09-11 2018-09-07 0.079 0 +0
2018-09-10 2018-09-06 0.077 0 +0
2018-09-07 2018-09-05 0.078 0 +0
2018-09-06 2018-09-04 0.079 0 +0
2018-09-05 2018-09-03 0.078 0 +0
2018-09-04 2018-08-31 0.082 0 +0
2018-09-03 2018-08-30 0.082 0 +0
2018-08-31 2018-08-29 0.083 0 +0
2018-08-30 2018-08-28 0.080 0 +0
2018-08-29 2018-08-27 0.079 0 +0
2018-08-28 2018-08-24 0.078 0 +0
2018-08-27 2018-08-23 0.079 0 +0
2018-08-24 2018-08-22 0.076 0 +0
2018-08-23 2018-08-21 0.078 0 +0
2018-08-22 2018-08-20 0.076 0 +0
2018-08-21 2018-08-17 0.076 0 +0
2018-08-20 2018-08-16 0.077 0 +0
2018-08-17 2018-08-15 0.077 0 +0
2018-08-16 2018-08-14 0.078 0 +0
2018-08-15 2018-08-13 0.078 0 +0
2018-08-14 2018-08-10 0.080 0 +0
2018-08-13 2018-08-09 0.077 0 +0
2018-08-10 2018-08-08 0.080 0 +0
2018-08-09 2018-08-07 0.079 0 +0
2018-08-08 2018-08-06 0.079 0 +0
2018-08-07 2018-08-03 0.081 0 +0
2018-08-06 2018-08-02 0.085 0 +0
2018-08-03 2018-08-01 0.079 0 +0
2018-08-02 2018-07-31 0.077 0 +0
2018-08-01 2018-07-30 0.079 0 +0
2018-07-31 2018-07-27 0.080 0 +0
2018-07-30 2018-07-26 0.078 0 +0
2018-07-27 2018-07-25 0.079 0 +0
2018-07-26 2018-07-24 0.078 0 +0
2018-07-25 2018-07-23 0.079 0 +0
2018-07-24 2018-07-20 0.080 0 +0
2018-07-23 2018-07-19 0.079 0 +0
2018-07-20 2018-07-18 0.079 0 +0
2018-07-19 2018-07-17 0.079 0 +0
2018-07-18 2018-07-16 0.079 0 +0
2018-07-17 2018-07-13 0.082 0 +0
2018-07-16 2018-07-12 0.081 0 +0
2018-07-13 2018-07-11 0.081 0 +0
2018-07-12 2018-07-10 0.081 0 +0
2018-07-11 2018-07-09 0.085 0 +0
2018-07-10 2018-07-06 0.086 0 +0
2018-07-09 2018-07-05 0.080 0 +0
2018-07-06 2018-07-04 0.080 0 +0
2018-07-05 2018-07-03 0.081 0 +0
2018-07-04 2018-06-29 0.084 0 +0
2018-07-03 2018-06-28 0.083 0 +0
2018-06-29 2018-06-27 0.084 0 +0
2018-06-28 2018-06-26 0.086 0 +0
2018-06-27 2018-06-25 0.090 0 +0
2018-06-26 2018-06-22 0.088 0 +0
2018-06-25 2018-06-21 0.087 0 +0
2018-06-22 2018-06-20 0.089 0 +0
2018-06-21 2018-06-19 0.088 0 +0
2018-06-20 2018-06-15 0.093 0 +0
2018-06-19 2018-06-14 0.091 0 +0
2018-06-15 2018-06-13 0.095 0 +0
2018-06-14 2018-06-12 0.094 0 +0
2018-06-13 2018-06-11 0.095 0 +0
2018-06-12 2018-06-08 0.096 0 +0
2018-06-11 2018-06-07 0.095 0 +0
2018-06-08 2018-06-06 0.097 0 +0
2018-06-07 2018-06-05 0.097 0 +0
2018-06-06 2018-06-04 0.098 0 +0
2018-06-05 2018-06-01 0.100 0 +0
2018-06-04 2018-05-31 0.099 0 +0
2018-06-01 2018-05-30 0.100 0 +0
2018-05-31 2018-05-29 0.106 0 +0
2018-05-30 2018-05-28 0.098 0 +0
2018-05-29 2018-05-25 0.101 0 +0
2018-05-28 2018-05-24 0.099 0 +0
2018-05-25 2018-05-23 0.100 0 +0
2018-05-24 2018-05-21 0.103 0 +0
2018-05-23 2018-05-18 0.101 0 +0
2018-05-21 2018-05-17 0.106 0 +0
2018-05-18 2018-05-16 0.104 0 +0
2018-05-17 2018-05-15 0.089 0 +0
2018-05-16 2018-05-14 0.088 0 +0
2018-05-15 2018-05-11 0.088 0 +0
2018-05-14 2018-05-10 0.088 0 +0
2018-05-11 2018-05-09 0.089 0 +0
2018-05-10 2018-05-08 0.089 0 +0
2018-05-09 2018-05-07 0.089 0 +0
2018-05-08 2018-05-04 0.090 0 +0
2018-05-07 2018-05-03 0.084 0 +0
2018-05-04 2018-05-02 0.086 0 +0
2018-05-03 2018-04-30 0.084 0 +0
2018-05-02 2018-04-27 0.084 0 +0
2018-04-30 2018-04-26 0.085 0 +0
2018-04-27 2018-04-25 0.085 0 +0
2018-04-26 2018-04-24 0.085 0 +0
2018-04-25 2018-04-23 0.084 0 +0
2018-04-24 2018-04-20 0.084 0 +0
2018-04-23 2018-04-19 0.086 0 +0
2018-04-20 2018-04-18 0.084 0 +0
2018-04-19 2018-04-17 0.085 0 +0
2018-04-18 2018-04-16 0.084 0 +0
2018-04-17 2018-04-13 0.086 0 +0
2018-04-16 2018-04-12 0.086 0 +0
2018-04-13 2018-04-11 0.086 0 +0
2018-04-12 2018-04-10 0.087 0 +0
2018-04-11 2018-04-09 0.088 0 +0
2018-04-10 2018-04-06 0.087 0 +0
2018-04-09 2018-04-04 0.086 0 +0
2018-04-06 2018-04-03 0.087 0 +0
2018-04-04 2018-03-29 0.089 0 +0
2018-04-03 2018-03-28 0.089 0 +0
2018-03-29 2018-03-27 0.091 0 +0
2018-03-28 2018-03-26 0.092 0 +0
2018-03-27 2018-03-23 0.089 0 +0
2018-03-26 2018-03-22 0.095 0 +0
2018-03-23 2018-03-21 0.101 0 +0
2018-03-22 2018-03-20 0.107 0 +0
2018-03-21 2018-03-19 0.100 0 +0
2018-03-20 2018-03-16 0.096 0 +0
2018-03-19 2018-03-15 0.087 0 +0
2018-03-16 2018-03-14 0.087 0 +0
2018-03-15 2018-03-13 0.088 0 +0
2018-03-14 2018-03-12 0.088 0 +0
2018-03-13 2018-03-09 0.088 0 +0
2018-03-12 2018-03-08 0.086 0 +0
2018-03-09 2018-03-07 0.086 0 +0
2018-03-08 2018-03-06 0.088 0 +0
2018-03-07 2018-03-05 0.090 0 +0
2018-03-06 2018-03-02 0.090 0 +0
2018-03-05 2018-03-01 0.091 0 +0
2018-03-02 2018-02-28 0.090 0 +0
2018-03-01 2018-02-27 0.091 0 +0
2018-02-28 2018-02-26 0.092 0 +0
2018-02-27 2018-02-23 0.092 0 +0
2018-02-26 2018-02-22 0.092 0 +0
2018-02-23 2018-02-21 0.093 0 +0
2018-02-22 2018-02-20 0.080 0 +0
2018-02-21 2018-02-15 0.080 0 +0
2018-02-20 2018-02-13 0.080 0 +0
2018-02-14 2018-02-12 0.079 0 +0
2018-02-13 2018-02-09 0.079 0 +0
2018-02-12 2018-02-08 0.082 0 +0
2018-02-09 2018-02-07 0.082 0 +0
2018-02-08 2018-02-06 0.081 0 +0
2018-02-07 2018-02-05 0.087 0 +0
2018-02-06 2018-02-02 0.088 0 +0
2018-02-05 2018-02-01 0.092 0 +0
2018-02-02 2018-01-31 0.094 0 +0
2018-02-01 2018-01-30 0.096 0 +0
2018-01-31 2018-01-29 0.099 0 +0
2018-01-30 2018-01-26 0.090 0 +0
2018-01-29 2018-01-25 0.089 0 +0
2018-01-26 2018-01-24 0.091 0 +0
2018-01-25 2018-01-23 0.091 0 +0
2018-01-24 2018-01-22 0.093 0 +0
2018-01-23 2018-01-19 0.094 0 +0
2018-01-22 2018-01-18 0.094 0 +0
2018-01-19 2018-01-17 0.095 0 +0
2018-01-18 2018-01-16 0.097 0 +0
2018-01-17 2018-01-15 0.099 0 +0
2018-01-16 2018-01-12 0.097 0 +0
2018-01-15 2018-01-11 0.098 0 +0
2018-01-12 2018-01-10 0.098 0 +0
2018-01-11 2018-01-09 0.097 0 +0
2018-01-10 2018-01-08 0.100 0 +0
2018-01-09 2018-01-05 0.103 0 +0
2018-01-08 2018-01-04 0.104 0 +0
2018-01-05 2018-01-03 0.088 0 +0
2018-01-04 2018-01-02 0.087 0 +0
2018-01-03 2017-12-29 0.083 0 +0
2018-01-02 2017-12-28 0.083 0 +0
2017-12-29 2017-12-27 0.080 0 +0
2017-12-28 2017-12-22 0.077 0 +0
2017-12-27 2017-12-21 0.076 0 +0
2017-12-22 2017-12-20 0.077 0 +0
2017-12-21 2017-12-19 0.075 0 +0
2017-12-20 2017-12-18 0.075 0 +0
2017-12-19 2017-12-15 0.073 0 +0
2017-12-18 2017-12-14 0.078 0 +0
2017-12-15 2017-12-13 0.079 0 +0
2017-12-14 2017-12-12 0.078 0 +0
2017-12-13 2017-12-11 0.080 0 +0
2017-12-12 2017-12-08 0.082 0 +0
2017-12-11 2017-12-07 0.079 0 +0
2017-12-08 2017-12-06 0.080 0 +0
2017-12-07 2017-12-05 0.086 0 +0
2017-12-06 2017-12-04 0.085 0 +0
2017-12-05 2017-12-01 0.085 0 +0
2017-12-04 2017-11-30 0.084 0 +0
2017-12-01 2017-11-29 0.092 0 +0
2017-11-30 2017-11-28 0.093 0 +0
2017-11-29 2017-11-27 0.095 0 +0
2017-11-28 2017-11-24 0.098 0 +0
2017-11-27 2017-11-23 0.099 0 +0
2017-11-24 2017-11-22 0.101 0 +0
2017-11-23 2017-11-21 0.103 0 +0
2017-11-22 2017-11-20 0.101 0 +0
2017-11-21 2017-11-17 0.103 0 +0
2017-11-20 2017-11-16 0.106 0 +0
2017-11-17 2017-11-15 0.110 0 +0
2017-11-16 2017-11-14 0.112 0 +0
2017-11-15 2017-11-13 0.115 0 +0
2017-11-14 2017-11-10 0.115 0 +0
2017-11-13 2017-11-09 0.116 0 +0
2017-11-10 2017-11-08 0.115 0 +0
2017-11-09 2017-11-07 0.115 0 +0
2017-11-08 2017-11-06 0.115 0 +0
2017-11-07 2017-11-03 0.115 0 +0
2017-11-06 2017-11-02 0.116 0 +0
2017-11-03 2017-11-01 0.116 0 +0
2017-11-02 2017-10-31 0.116 0 +0
2017-11-01 2017-10-30 0.119 0 +0
2017-10-31 2017-10-27 0.117 0 +0
2017-10-30 2017-10-26 0.121 0 +0
2017-10-27 2017-10-25 0.123 0 +0
2017-10-26 2017-10-24 0.116 0 +0
2017-10-25 2017-10-23 0.117 0 +0
2017-10-24 2017-10-20 0.116 0 +0
2017-10-23 2017-10-19 0.117 0 +0
2017-10-20 2017-10-18 0.118 0 +0
2017-10-19 2017-10-17 0.120 0 +0
2017-10-18 2017-10-16 0.120 0 +0
2017-10-17 2017-10-13 0.121 0 +0
2017-10-16 2017-10-12 0.123 0 +0
2017-10-13 2017-10-11 0.122 0 +0
2017-10-12 2017-10-10 0.124 0 +0
2017-10-11 2017-10-09 0.121 0 +0
2017-10-10 2017-10-06 0.122 0 +0
2017-10-09 2017-10-04 0.120 0 +0
2017-10-06 2017-10-03 0.115 0 +0
2017-10-04 2017-09-29 0.111 0 +0
2017-10-03 2017-09-28 0.113 0 +0
2017-09-29 2017-09-27 0.114 0 +0
2017-09-28 2017-09-26 0.112 0 +0
2017-09-27 2017-09-25 0.113 0 +0
2017-09-26 2017-09-22 0.115 0 +0
2017-09-25 2017-09-21 0.117 0 +0
2017-09-22 2017-09-20 0.120 0 +0
2017-09-21 2017-09-19 0.119 0 +0
2017-09-20 2017-09-18 0.121 0 +0
2017-09-19 2017-09-15 0.122 0 +0
2017-09-18 2017-09-14 0.118 0 +0
2017-09-15 2017-09-13 0.117 0 +0
2017-09-14 2017-09-12 0.119 0 +0
2017-09-13 2017-09-11 0.118 0 +0
2017-09-12 2017-09-08 0.120 0 +0
2017-09-11 2017-09-07 0.120 0 +0
2017-09-08 2017-09-06 0.121 0 +0
2017-09-07 2017-09-05 0.125 0 +0
2017-09-06 2017-09-04 0.122 0 +0
2017-09-05 2017-09-01 0.122 0 +0
2017-09-04 2017-08-31 0.122 0 +0
2017-09-01 2017-08-30 0.114 0 +0
2017-08-31 2017-08-29 0.112 0 +0
2017-08-30 2017-08-28 0.114 0 +0
2017-08-29 2017-08-25 0.120 0 +0
2017-08-28 2017-08-24 0.121 0 +0
2017-08-25 2017-08-22 0.100 0 +0
2017-08-24 2017-08-21 0.100 0 +0
2017-08-22 2017-08-18 0.102 0 +0
2017-08-21 2017-08-17 0.103 0 +0
2017-08-18 2017-08-16 0.102 0 +0
2017-08-17 2017-08-15 0.102 0 +0
2017-08-16 2017-08-14 0.104 0 +0
2017-08-15 2017-08-11 0.102 0 +0
2017-08-14 2017-08-10 0.104 0 +0
2017-08-11 2017-08-09 0.105 0 +0
2017-08-10 2017-08-08 0.106 0 +0
2017-08-09 2017-08-07 0.105 0 +0
2017-08-08 2017-08-04 0.103 0 +0
2017-08-07 2017-08-03 0.107 0 +0
2017-08-04 2017-08-02 0.108 0 +0
2017-08-03 2017-08-01 0.107 0 +0
2017-08-02 2017-07-31 0.105 0 +0
2017-08-01 2017-07-28 0.106 0 +0
2017-07-31 2017-07-27 0.107 0 +0
2017-07-28 2017-07-26 0.102 0 +0
2017-07-27 2017-07-25 0.108 0 +0
2017-07-26 2017-07-24 0.110 0 +0
2017-07-25 2017-07-21 0.114 0 +0
2017-07-24 2017-07-20 0.114 0 +0
2017-07-21 2017-07-19 0.115 0 +0
2017-07-20 2017-07-18 0.116 0 +0
2017-07-19 2017-07-17 0.117 0 +0
2017-07-18 2017-07-14 0.117 0 +0
2017-07-17 2017-07-13 0.117 0 +0
2017-07-14 2017-07-12 0.118 0 +0
2017-07-13 2017-07-11 0.119 0 +0
2017-07-12 2017-07-10 0.120 0 +0
2017-07-11 2017-07-07 0.117 0 +0
2017-07-10 2017-07-06 0.117 0 +0
2017-07-07 2017-07-05 0.118 0 +0
2017-07-06 2017-07-04 0.118 0 +0
2017-07-05 2017-07-03 0.123 0 +0
2017-07-04 2017-06-30 0.121 0 +0
2017-07-03 2017-06-29 0.119 0 +0
2017-06-30 2017-06-28 0.119 0 +0
2017-06-29 2017-06-27 0.123 0 +0
2017-06-28 2017-06-26 0.128 0 +0
2017-06-27 2017-06-23 0.129 0 +0
2017-06-26 2017-06-22 0.134 0 +0
2017-06-23 2017-06-21 0.129 0 +0
2017-06-22 2017-06-20 0.131 0 +0
2017-06-21 2017-06-19 0.130 0 +0
2017-06-20 2017-06-16 0.133 0 +0
2017-06-19 2017-06-15 0.134 0 +0
2017-06-16 2017-06-14 0.131 0 +0
2017-06-15 2017-06-13 0.131 0 +0
2017-06-14 2017-06-12 0.131 0 +0
2017-06-13 2017-06-09 0.133 0 +0
2017-06-12 2017-06-08 0.135 0 +0
2017-06-09 2017-06-07 0.134 0 +0
2017-06-08 2017-06-06 0.132 0 +0
2017-06-07 2017-06-05 0.130 0 +0
2017-06-06 2017-06-02 0.133 0 +0
2017-06-05 2017-06-01 0.135 0 +0
2017-06-02 2017-05-31 0.140 0 +0
2017-06-01 2017-05-29 0.144 0 +0
2017-05-31 2017-05-26 0.144 0 +0
2017-05-29 2017-05-25 0.144 0 +0
2017-05-26 2017-05-24 0.145 0 +0
2017-05-25 2017-05-23 0.141 0 +0
2017-05-24 2017-05-22 0.142 0 +0
2017-05-23 2017-05-19 0.140 0 +0
2017-05-22 2017-05-18 0.139 0 +0
2017-05-19 2017-05-17 0.140 0 +0
2017-05-18 2017-05-16 0.142 0 +0
2017-05-17 2017-05-15 0.144 0 +0
2017-05-16 2017-05-12 0.144 0 +0
2017-05-15 2017-05-11 0.149 0 +0
2017-05-12 2017-05-10 0.148 0 +0
2017-05-11 2017-05-09 0.148 0 +0
2017-05-10 2017-05-08 0.145 0 +0
2017-05-09 2017-05-05 0.144 0 +0
2017-05-08 2017-05-04 0.146 0 +0
2017-05-05 2017-05-02 0.147 0 +0
2017-05-04 2017-04-28 0.149 0 +0
2017-05-02 2017-04-27 0.150 0 +0
2017-04-28 2017-04-26 0.149 0 +0
2017-04-27 2017-04-25 0.146 0 +0
2017-04-26 2017-04-24 0.149 0 +0
2017-04-25 2017-04-21 0.147 0 +0
2017-04-24 2017-04-20 0.145 0 +0
2017-04-21 2017-04-19 0.145 0 +0
2017-04-20 2017-04-18 0.145 0 +0
2017-04-19 2017-04-13 0.146 0 +0
2017-04-18 2017-04-12 0.145 0 +0
2017-04-13 2017-04-11 0.147 0 +0
2017-04-12 2017-04-10 0.147 0 +0
2017-04-11 2017-04-07 0.149 0 +0
2017-04-10 2017-04-06 0.151 0 +0
2017-04-07 2017-04-05 0.149 0 +0
2017-04-06 2017-04-03 0.143 0 +0
2017-04-05 2017-03-31 0.146 0 +0
2017-04-03 2017-03-30 0.146 0 +0
2017-03-31 2017-03-29 0.147 0 +0
2017-03-30 2017-03-28 0.142 0 +0
2017-03-29 2017-03-27 0.145 0 +0
2017-03-28 2017-03-24 0.152 0 +0
2017-03-27 2017-03-23 0.151 0 +0
2017-03-24 2017-03-22 0.151 0 +0
2017-03-23 2017-03-21 0.152 0 +0
2017-03-22 2017-03-20 0.152 0 +0
2017-03-21 2017-03-17 0.154 0 +0
2017-03-20 2017-03-16 0.151 0 +0
2017-03-17 2017-03-15 0.151 0 +0
2017-03-16 2017-03-14 0.152 0 +0
2017-03-15 2017-03-13 0.151 0 +0
2017-03-14 2017-03-10 0.157 0 +0
2017-03-13 2017-03-09 0.157 0 +0
2017-03-10 2017-03-08 0.157 0 +0
2017-03-09 2017-03-07 0.155 0 +0
2017-03-08 2017-03-06 0.156 0 +0
2017-03-07 2017-03-03 0.157 0 +0
2017-03-06 2017-03-02 0.157 0 +0
2017-03-03 2017-03-01 0.156 0 +0
2017-03-02 2017-02-28 0.160 0 +0
2017-03-01 2017-02-27 0.157 0 +0
2017-02-28 2017-02-24 0.158 0 +0
2017-02-27 2017-02-23 0.160 0 +0
2017-02-24 2017-02-22 0.163 0 +0
2017-02-23 2017-02-21 0.162 0 +0
2017-02-22 2017-02-20 0.161 0 +0
2017-02-21 2017-02-17 0.160 0 +0
2017-02-20 2017-02-16 0.167 0 +0
2017-02-17 2017-02-15 0.169 0 +0
2017-02-16 2017-02-14 0.167 0 +0
2017-02-15 2017-02-13 0.157 0 +0
2017-02-14 2017-02-10 0.158 0 +0
2017-02-13 2017-02-09 0.153 0 +0
2017-02-10 2017-02-08 0.152 0 +0
2017-02-09 2017-02-07 0.153 0 +0
2017-02-08 2017-02-06 0.154 0 +0
2017-02-07 2017-02-03 0.155 0 +0
2017-02-06 2017-02-02 0.152 0 +0
2017-02-03 2017-02-01 0.159 0 +0
2017-02-02 2017-01-27 0.162 0 +0
2017-02-01 2017-01-25 0.157 0 +0
2017-01-26 2017-01-24 0.158 0 +0
2017-01-25 2017-01-23 0.159 0 +0
2017-01-24 2017-01-20 0.159 0 +0
2017-01-23 2017-01-19 0.165 0 +0
2017-01-20 2017-01-18 0.163 0 +0
2017-01-19 2017-01-17 0.166 0 +0
2017-01-18 2017-01-16 0.166 0 +0
2017-01-17 2017-01-13 0.170 0 +0
2017-01-16 2017-01-12 0.172 0 +0
2017-01-13 2017-01-11 0.172 0 +0
2017-01-12 2017-01-10 0.172 0 +0
2017-01-11 2017-01-09 0.171 0 +0
2017-01-10 2017-01-06 0.173 0 +0
2017-01-09 2017-01-05 0.175 0 +0
2017-01-06 2017-01-04 0.172 0 +0
2017-01-05 2017-01-03 0.172 0 +0
2017-01-04 2016-12-30 0.177 0 +0
2017-01-03 2016-12-29 0.177 0 +0
2016-12-30 2016-12-28 0.177 0 +0
2016-12-29 2016-12-23 0.179 0 +0
2016-12-28 2016-12-22 0.179 0 +0
2016-12-23 2016-12-21 0.180 0 +0
2016-12-22 2016-12-20 0.178 0 +0
2016-12-21 2016-12-19 0.178 0 +0
2016-12-20 2016-12-16 0.178 0 +0
2016-12-19 2016-12-15 0.183 0 +0
2016-12-16 2016-12-14 0.184 0 +0
2016-12-15 2016-12-13 0.183 0 +0
2016-12-14 2016-12-12 0.183 0 +0
2016-12-13 2016-12-09 0.187 0 +0
2016-12-12 2016-12-08 0.185 0 +0
2016-12-09 2016-12-07 0.184 0 +0
2016-12-08 2016-12-06 0.182 0 +0
2016-12-07 2016-12-05 0.179 0 +0
2016-12-06 2016-12-02 0.183 0 +0
2016-12-05 2016-12-01 0.184 0 +0
2016-12-02 2016-11-30 0.182 0 +0
2016-12-01 2016-11-29 0.184 0 +0
2016-11-30 2016-11-28 0.184 0 +0
2016-11-29 2016-11-25 0.184 0 +0
2016-11-28 2016-11-24 0.184 0 +0
2016-11-25 2016-11-23 0.184 0 +0
2016-11-24 2016-11-22 0.184 0 +0
2016-11-23 2016-11-21 0.187 0 +0
2016-11-22 2016-11-18 0.184 0 +0
2016-11-21 2016-11-17 0.184 0 +0
2016-11-18 2016-11-16 0.180 0 +0
2016-11-17 2016-11-15 0.181 0 +0
2016-11-16 2016-11-14 0.183 0 +0
2016-11-15 2016-11-11 0.184 0 +0
2016-11-14 2016-11-10 0.185 0 +0
2016-11-11 2016-11-09 0.182 0 +0
2016-11-10 2016-11-08 0.184 0 +0
2016-11-09 2016-11-07 0.186 0 +0
2016-11-08 2016-11-04 0.188 0 +0
2016-11-07 2016-11-03 0.183 0 +0
2016-11-04 2016-11-02 0.184 0 +0
2016-11-03 2016-11-01 0.184 0 +0
2016-11-02 2016-10-31 0.184 0 +0
2016-11-01 2016-10-28 0.185 0 +0
2016-10-31 2016-10-27 0.184 0 +0
2016-10-28 2016-10-26 0.187 0 +0
2016-10-27 2016-10-25 0.190 0 +0
2016-10-26 2016-10-24 0.191 0 +0
2016-10-25 2016-10-20 0.187 0 +0
2016-10-24 2016-10-19 0.181 0 +0
2016-10-20 2016-10-18 0.179 0 +0
2016-10-19 2016-10-17 0.180 0 +0
2016-10-18 2016-10-14 0.182 0 +0
2016-10-17 2016-10-13 0.179 0 +0
2016-10-14 2016-10-12 0.180 0 +0
2016-10-13 2016-10-11 0.187 0 +0
2016-10-12 2016-10-07 0.189 0 +0
2016-10-11 2016-10-06 0.184 0 +0
2016-10-07 2016-10-05 0.184 0 +0
2016-10-06 2016-10-04 0.185 0 +0
2016-10-05 2016-10-03 0.183 0 +0
2016-10-04 2016-09-30 0.183 0 +0
2016-10-03 2016-09-29 0.183 0 +0
2016-09-30 2016-09-28 0.184 0 +0
2016-09-29 2016-09-27 0.190 0 +0
2016-09-28 2016-09-26 0.184 0 +0
2016-09-27 2016-09-23 0.187 0 +0
2016-09-26 2016-09-22 0.190 0 +0
2016-09-23 2016-09-21 0.192 0 +0
2016-09-22 2016-09-20 0.193 0 +0
2016-09-21 2016-09-19 0.188 0 +0
2016-09-20 2016-09-15 0.187 0 +0
2016-09-19 2016-09-14 0.187 0 +0
2016-09-15 2016-09-13 0.189 0 +0
2016-09-14 2016-09-12 0.190 0 +0
2016-09-13 2016-09-09 0.197 0 +0
2016-09-12 2016-09-08 0.203 0 +0
2016-09-09 2016-09-07 0.201 0 +0
2016-09-08 2016-09-06 0.183 0 +0
2016-09-07 2016-09-05 0.186 0 +0
2016-09-06 2016-09-02 0.181 0 +0
2016-09-05 2016-09-01 0.184 0 +0
2016-09-02 2016-08-31 0.182 0 +0
2016-09-01 2016-08-30 0.187 0 +0
2016-08-31 2016-08-29 0.189 0 +0
2016-08-30 2016-08-26 0.189 0 +0
2016-08-29 2016-08-25 0.190 0 +0
2016-08-26 2016-08-24 0.189 0 +0
2016-08-25 2016-08-23 0.193 0 +0
2016-08-24 2016-08-22 0.190 0 +0
2016-08-23 2016-08-19 0.197 0 +0
2016-08-22 2016-08-18 0.200 0 +0
2016-08-19 2016-08-17 0.198 0 +0
2016-08-18 2016-08-16 0.203 0 +0
2016-08-17 2016-08-15 0.201 0 +0
2016-08-16 2016-08-12 0.200 0 +0
2016-08-15 2016-08-11 0.200 0 +0
2016-08-12 2016-08-10 0.197 0 +0
2016-08-11 2016-08-09 0.200 0 +0
2016-08-10 2016-08-08 0.202 0 +0
2016-08-09 2016-08-05 0.205 0 +0
2016-08-08 2016-08-04 0.202 0 +0
2016-08-05 2016-08-03 0.200 0 +0
2016-08-04 2016-08-01 0.199 0 +0
2016-08-03 2016-07-29 0.200 0 +0
2016-08-01 2016-07-28 0.202 0 +0
2016-07-29 2016-07-27 0.202 0 +0
2016-07-28 2016-07-26 0.201 0 +0
2016-07-27 2016-07-25 0.211 0 +0
2016-07-26 2016-07-22 0.212 0 +0
2016-07-25 2016-07-21 0.208 0 +0
2016-07-22 2016-07-20 0.207 0 +0
2016-07-21 2016-07-19 0.209 0 +0
2016-07-20 2016-07-18 0.208 0 +0
2016-07-19 2016-07-15 0.210 0 +0
2016-07-18 2016-07-14 0.215 0 +0
2016-07-15 2016-07-13 0.211 0 +0
2016-07-14 2016-07-12 0.210 0 +0
2016-07-13 2016-07-11 0.212 0 +0
2016-07-12 2016-07-08 0.212 0 +0
2016-07-11 2016-07-07 0.211 0 +0
2016-07-08 2016-07-06 0.209 0 +0
2016-07-07 2016-07-05 0.211 0 +0
2016-07-06 2016-07-04 0.212 0 +0
2016-07-05 2016-06-30 0.205 0 +0
2016-07-04 2016-06-29 0.205 0 +0
2016-06-30 2016-06-28 0.204 0 +0
2016-06-29 2016-06-27 0.204 0 +0
2016-06-28 2016-06-24 0.202 0 +0
2016-06-27 2016-06-23 0.215 0 +0
2016-06-24 2016-06-22 0.216 0 +0
2016-06-23 2016-06-21 0.218 0 +0
2016-06-22 2016-06-20 0.212 0 +0
2016-06-21 2016-06-17 0.211 0 +0
2016-06-20 2016-06-16 0.215 0 +0
2016-06-17 2016-06-15 0.223 0 +0
2016-06-16 2016-06-14 0.222 0 +0
2016-06-15 2016-06-13 0.219 0 +0
2016-06-14 2016-06-10 0.231 0 +0
2016-06-13 2016-06-08 0.222 0 +0
2016-06-10 2016-06-07 0.226 0 +0
2016-06-08 2016-06-06 0.233 0 +0
2016-06-07 2016-06-03 0.227 0 +0
2016-06-06 2016-06-02 0.201 0 +0
2016-06-03 2016-06-01 0.202 0 +0
2016-06-02 2016-05-31 0.207 0 +0
2016-06-01 2016-05-30 0.199 0 +0
2016-05-31 2016-05-27 0.201 0 +0
2016-05-30 2016-05-26 0.201 0 +0
2016-05-27 2016-05-25 0.198 0 +0
2016-05-26 2016-05-24 0.200 0 +0
2016-05-25 2016-05-23 0.199 0 +0
2016-05-24 2016-05-20 0.199 0 +0
2016-05-23 2016-05-19 0.201 0 +0
2016-05-20 2016-05-18 0.204 0 +0
2016-05-19 2016-05-17 0.204 0 +0
2016-05-18 2016-05-16 0.200 0 +0
2016-05-17 2016-05-13 0.195 0 +0
2016-05-16 2016-05-12 0.201 0 +0
2016-05-13 2016-05-11 0.204 0 +0
2016-05-12 2016-05-10 0.205 0 +0
2016-05-11 2016-05-09 0.210 0 -50,000
2016-05-10 2016-05-06 0.222 50,000 +50,000 0.00% 11,100
2016-04-20 2016-04-18 0.233 0 -47,360,537
2016-04-19 2016-04-15 0.235 47,360,537 +150,000 0.28% 11,129,726
2016-04-18 2016-04-14 0.234 47,210,537 -345,000 0.28% 11,047,266
2016-04-15 2016-04-13 0.218 47,555,537 +50,000 0.28% 10,367,107
2016-04-13 2016-04-11 0.238 47,505,537 +280,000 0.28% 11,306,318
2016-04-08 2016-04-06 0.255 47,225,537 +30,000 0.28% 12,042,512
2016-04-07 2016-04-05 0.249 47,195,537 +120,000 0.28% 11,751,689
2016-04-06 2016-04-01 0.244 47,075,537 +50,000 0.28% 11,486,431
2016-04-05 2016-03-31 0.255 47,025,537 +185,000 0.28% 11,991,512
2016-04-01 2016-03-30 0.265 46,840,537 +140,000 0.28% 12,412,742
2016-03-31 2016-03-29 0.270 46,700,537 -400,000 0.27% 12,609,145
2016-03-29 2016-03-23 0.285 47,100,537 -235,000 0.28% 13,423,653
2016-03-23 2016-03-21 0.295 47,335,537 +2,435,000 0.28% 13,963,983
2016-03-22 2016-03-18 0.295 44,900,537 -65,000 0.26% 13,245,658
2016-03-21 2016-03-17 0.285 44,965,537 -790,000 0.26% 12,815,178
2016-03-17 2016-03-15 0.290 45,755,537 -100,000 0.27% 13,269,106
2016-03-15 2016-03-11 0.280 45,855,537 -400,000 0.27% 12,839,550
2016-03-14 2016-03-10 0.275 46,255,537 -10,000 0.27% 12,720,273
2016-03-11 2016-03-09 0.280 46,265,537 -855,000 0.27% 12,954,350
2016-03-10 2016-03-08 0.280 47,120,537 -247,500 0.28% 13,193,750
2016-03-09 2016-03-07 0.255 47,368,037 -200,000 0.28% 12,078,849
2016-03-08 2016-03-04 0.245 47,568,037 -2,115,000 0.28% 11,654,169
2016-03-07 2016-03-03 0.241 49,683,037 -285,000 0.29% 11,973,612
2016-03-04 2016-03-02 0.240 49,968,037 +300,000 0.29% 11,992,329
2016-03-03 2016-03-01 0.241 49,668,037 +3,200,000 0.29% 11,969,997
2016-03-02 2016-02-29 0.239 46,468,037 +800,000 0.27% 11,105,861
2016-03-01 2016-02-26 0.232 45,668,037 +100,000 0.27% 10,594,985
2016-02-29 2016-02-25 0.233 45,568,037 +2,035,000 0.27% 10,617,353
2016-02-25 2016-02-23 0.241 43,533,037 -10,000 0.26% 10,491,462
2016-02-24 2016-02-22 0.246 43,543,037 +520,000 0.26% 10,711,587
2016-02-23 2016-02-19 0.236 43,023,037 -90,000 0.25% 10,153,437
2016-02-22 2016-02-18 0.226 43,113,037 -140,000 0.25% 9,743,546
2016-02-19 2016-02-17 0.225 43,253,037 -5,000 0.25% 9,731,933
2016-02-18 2016-02-16 0.221 43,258,037 -155,000 0.25% 9,560,026
2016-02-17 2016-02-15 0.229 43,413,037 +30,000 0.26% 9,941,585
2016-02-16 2016-02-12 0.227 43,383,037 -410,000 0.26% 9,847,949
2016-02-15 2016-02-11 0.234 43,793,037 -335,000 0.26% 10,247,571
2016-02-12 2016-02-05 0.201 44,128,037 -70,000 0.26% 8,869,735
2016-02-05 2016-02-03 0.182 44,198,037 -50,000 0.26% 8,044,043
2016-02-04 2016-02-02 0.185 44,248,037 -100,000 0.26% 8,185,887
2016-02-03 2016-02-01 0.181 44,348,037 -170,000 0.26% 8,026,995
2016-02-02 2016-01-29 0.170 44,518,037 +100,000 0.26% 7,568,066
2016-02-01 2016-01-28 0.167 44,418,037 +120,000 0.26% 7,417,812
2016-01-29 2016-01-27 0.172 44,298,037 +100,000 0.26% 7,619,262
2016-01-28 2016-01-26 0.169 44,198,037 -150,000 0.26% 7,469,468
2016-01-25 2016-01-21 0.167 44,348,037 +20,000 0.26% 7,406,122
2016-01-22 2016-01-20 0.180 44,328,037 +50,000 0.26% 7,979,047
2016-01-21 2016-01-19 0.185 44,278,037 -30,000 0.26% 8,191,437
2016-01-20 2016-01-18 0.178 44,308,037 +120,000 0.26% 7,886,831
2016-01-15 2016-01-13 0.170 44,188,037 +190,000 0.26% 7,511,966
2016-01-14 2016-01-12 0.168 43,998,037 +200,000 0.26% 7,391,670
2016-01-13 2016-01-11 0.174 43,798,037 -150,000 0.26% 7,620,858
2016-01-11 2016-01-07 0.187 43,948,037 -20,000 0.26% 8,218,283
2016-01-08 2016-01-06 0.205 43,968,037 -50,000 0.26% 9,013,448
2016-01-07 2016-01-05 0.208 44,018,037 +10,000 0.26% 9,155,752
2016-01-06 2016-01-04 0.210 44,008,037 -90,000 0.26% 9,241,688
2016-01-04 2015-12-29 0.215 44,098,037 +90,000 0.26% 9,481,078
2015-12-30 2015-12-28 0.213 44,008,037 -200,000 0.26% 9,373,712
2015-12-29 2015-12-24 0.221 44,208,037 +240,000 0.26% 9,769,976
2015-12-28 2015-12-22 0.217 43,968,037 +50,000 0.26% 9,541,064
2015-12-22 2015-12-18 0.223 43,918,037 +165,000 0.26% 9,793,722
2015-12-21 2015-12-17 0.223 43,753,037 +135,000 0.26% 9,756,927
2015-12-17 2015-12-15 0.223 43,618,037 -15,000 0.26% 9,726,822
2015-12-11 2015-12-09 0.231 43,633,037 -50,000 0.26% 10,079,232
2015-12-10 2015-12-08 0.231 43,683,037 -820,000 0.26% 10,090,782
2015-12-09 2015-12-07 0.229 44,503,037 -27,500 0.26% 10,191,195
2015-12-07 2015-12-03 0.224 44,530,537 -40,000 0.26% 9,974,840
2015-12-04 2015-12-02 0.225 44,570,537 +140,000 0.26% 10,028,371
2015-12-03 2015-12-01 0.230 44,430,537 -45,000 0.26% 10,219,024
2015-12-02 2015-11-30 0.230 44,475,537 +100,000 0.26% 10,229,374
2015-11-30 2015-11-26 0.231 44,375,537 -100,000 0.26% 10,250,749
2015-11-27 2015-11-25 0.233 44,475,537 -200,000 0.26% 10,362,800
2015-11-26 2015-11-24 0.236 44,675,537 -50,000 0.26% 10,543,427
2015-11-25 2015-11-23 0.229 44,725,537 -147,535 0.26% 10,242,148
2015-11-20 2015-11-18 0.214 44,873,072 +90,000 0.26% 9,602,837
2015-11-19 2015-11-17 0.215 44,783,072 +450,000 0.26% 9,628,360
2015-11-18 2015-11-16 0.214 44,333,072 +70,000 0.26% 9,487,277
2015-11-17 2015-11-13 0.223 44,263,072 +220,000 0.26% 9,870,665
2015-11-16 2015-11-12 0.216 44,043,072 +710,000 0.26% 9,513,304
2015-11-13 2015-11-11 0.234 43,333,072 +550,000 0.26% 10,139,939
2015-11-12 2015-11-10 0.237 42,783,072 -150,000 0.25% 10,139,588
2015-11-11 2015-11-09 0.237 42,933,072 +500,000 0.25% 10,175,138
2015-11-10 2015-11-06 0.232 42,433,072 +50,000 0.25% 9,844,473
2015-11-09 2015-11-05 0.239 42,383,072 +500,000 0.25% 10,129,554
2015-11-06 2015-11-04 0.236 41,883,072 -70,000 0.25% 9,884,405
2015-11-05 2015-11-03 0.239 41,953,072 +560,000 0.25% 10,026,784
2015-11-04 2015-11-02 0.230 41,393,072 -40,000 0.24% 9,520,407
2015-11-03 2015-10-30 0.244 41,433,072 -390,000 0.24% 10,109,670
2015-11-02 2015-10-29 0.247 41,823,072 -7,400,000 0.25% 10,330,299
2015-10-30 2015-10-28 0.255 49,223,072 +100,000 0.29% 12,551,883
2015-10-29 2015-10-27 0.260 49,123,072 +40,000 0.29% 12,771,999
2015-10-28 2015-10-26 0.265 49,083,072 -100,000 0.29% 13,007,014
2015-10-27 2015-10-23 0.255 49,183,072 -40,000 0.29% 12,541,683
2015-10-26 2015-10-22 0.255 49,223,072 +150,000 0.29% 12,551,883
2015-10-23 2015-10-20 0.255 49,073,072 -310,000 0.29% 12,513,633
2015-10-20 2015-10-16 0.255 49,383,072 -1,915,000 0.29% 12,592,683
2015-10-19 2015-10-15 0.246 51,298,072 +100,000 0.30% 12,619,326
2015-10-16 2015-10-14 0.250 51,198,072 +4,220,000 0.30% 12,799,518
2015-10-15 2015-10-13 0.255 46,978,072 +300,000 0.28% 11,979,408
2015-10-14 2015-10-12 0.250 46,678,072 +160,000 0.27% 11,669,518
2015-10-13 2015-10-09 0.260 46,518,072 +50,000 0.27% 12,094,699
2015-10-12 2015-10-08 0.265 46,468,072 +2,890,000 0.27% 12,314,039
2015-10-09 2015-10-07 0.255 43,578,072 -280,000 0.26% 11,112,408
2015-10-08 2015-10-06 0.238 43,858,072 +95,000 0.26% 10,438,221
2015-10-07 2015-10-05 0.240 43,763,072 +65,000 0.26% 10,503,137
2015-10-02 2015-09-29 0.220 43,698,072 +100,000 0.26% 9,613,576
2015-09-30 2015-09-25 0.229 43,598,072 -2,000,000 0.26% 9,983,958
2015-09-29 2015-09-24 0.235 45,598,072 -1,700,000 0.27% 10,715,547
2015-09-25 2015-09-23 0.238 47,298,072 +190,000 0.28% 11,256,941
2015-09-24 2015-09-22 0.239 47,108,072 -1,480,000 0.28% 11,258,829
2015-09-23 2015-09-21 0.239 48,588,072 +915,000 0.29% 11,612,549
2015-09-22 2015-09-18 0.239 47,673,072 -570,000 0.28% 11,393,864
2015-09-21 2015-09-17 0.226 48,243,072 +150,000 0.28% 10,902,934
2015-09-17 2015-09-15 0.219 48,093,072 -1,400,000 0.28% 10,532,383
2015-09-16 2015-09-14 0.226 49,493,072 -940,000 0.29% 11,185,434
2015-09-15 2015-09-11 0.229 50,433,072 -200,000 0.30% 11,549,173
2015-09-14 2015-09-10 0.225 50,633,072 +100,000 0.30% 11,392,441
2015-09-11 2015-09-09 0.237 50,533,072 -50,000 0.30% 11,976,338
2015-09-10 2015-09-08 0.231 50,583,072 -230,000 0.30% 11,684,690
2015-09-09 2015-09-07 0.213 50,813,072 +280,000 0.30% 10,823,184
2015-09-08 2015-09-04 0.212 50,533,072 +140,000 0.30% 10,713,011
2015-09-07 2015-09-02 0.224 50,393,072 -4,290,000 0.30% 11,288,048
2015-09-04 2015-09-01 0.228 54,683,072 +335,000 0.32% 12,467,740
2015-09-02 2015-08-31 0.217 54,348,072 -130,000 0.32% 11,793,532
2015-09-01 2015-08-28 0.217 54,478,072 +200,000 0.32% 11,821,742
2015-08-31 2015-08-27 0.213 54,278,072 +160,000 0.32% 11,561,229
2015-08-28 2015-08-26 0.196 54,118,072 +240,000 0.32% 10,607,142
2015-08-27 2015-08-25 0.199 53,878,072 +190,000 0.32% 10,721,736
2015-08-26 2015-08-24 0.200 53,688,072 -15,000 0.32% 10,737,614
2015-08-25 2015-08-21 0.227 53,703,072 +445,000 0.32% 12,190,597
2015-08-24 2015-08-20 0.243 53,258,072 +3,480,000 0.31% 12,941,711
2015-08-21 2015-08-19 0.275 49,778,072 +165,000 0.29% 13,688,970
2015-08-20 2015-08-18 0.285 49,613,072 +15,271,498 0.29% 14,139,726
2015-08-19 2015-08-17 0.285 34,341,574 -15,000 0.52% 9,787,349
2015-08-17 2015-08-13 0.290 34,356,574 -380,000 0.52% 9,963,406
2015-08-14 2015-08-12 0.290 34,736,574 -30,000 0.52% 10,073,606
2015-08-13 2015-08-11 0.295 34,766,574 -490,000 0.52% 10,256,139
2015-08-12 2015-08-10 0.285 35,256,574 +460,000 0.53% 10,048,124
2015-08-11 2015-08-07 0.270 34,796,574 -1,055,000 0.52% 9,395,075
2015-08-10 2015-08-06 0.270 35,851,574 +2,190,000 0.54% 9,679,925
2015-08-07 2015-08-05 0.275 33,661,574 +1,510,000 0.51% 9,256,933
2015-08-06 2015-08-04 0.260 32,151,574 +10,000 0.48% 8,359,409
2015-08-05 2015-08-03 0.275 32,141,574 +2,230,000 0.48% 8,838,933
2015-08-04 2015-07-31 0.305 29,911,574 -95,000 0.45% 9,123,030
2015-08-03 2015-07-30 0.330 30,006,574 +80,000 0.45% 9,902,169
2015-07-31 2015-07-29 0.330 29,926,574 +550,000 0.45% 9,875,769
2015-07-30 2015-07-28 0.335 29,376,574 +75,000 0.44% 9,841,152
2015-07-29 2015-07-27 0.330 29,301,574 -350,000 0.44% 9,669,519
2015-07-28 2015-07-24 0.375 29,651,574 -2,265,000 0.45% 11,119,340
2015-07-27 2015-07-23 0.375 31,916,574 -115,000 0.48% 11,968,715
2015-07-24 2015-07-22 0.375 32,031,574 -2,150,000 0.48% 12,011,840
2015-07-23 2015-07-21 0.385 34,181,574 -730,000 0.51% 13,159,906
2015-07-22 2015-07-20 0.557 34,911,574 +75,000 0.52% 19,429,831
2015-07-21 2015-07-17 0.582 34,836,574 +7,858,102 0.52% 20,279,497
2015-07-20 2015-07-16 0.582 26,978,472 -883,218 0.52% 15,705,041
2015-07-17 2015-07-15 0.589 27,861,690 -160,230 0.54% 16,397,424
2015-07-16 2015-07-14 0.589 28,021,920 +578,391 0.54% 16,491,724
2015-07-15 2015-07-13 0.563 27,443,529 +308,736 0.53% 15,449,093
2015-07-14 2015-07-10 0.499 27,134,793 +375,172 0.52% 13,539,464
2015-07-13 2015-07-09 0.486 26,759,621 -676,092 0.51% 13,009,898
2015-07-10 2015-07-08 0.310 27,435,713 +340,000 0.53% 8,494,581
2015-07-09 2015-07-07 0.384 27,095,713 +382,988 0.52% 10,399,972
2015-07-08 2015-07-06 0.435 26,712,725 +62,529 0.51% 11,620,035
2015-07-07 2015-07-03 0.512 26,650,196 +226,667 0.51% 13,638,630
2015-07-06 2015-07-02 0.614 26,423,529 -4,134,713 0.51% 16,227,155
2015-07-03 2015-06-30 0.640 30,558,242 +117,242 0.59% 19,548,287
2015-07-02 2015-06-29 0.614 30,441,000 +637,011 0.58% 18,694,355
2015-06-30 2015-06-26 0.678 29,803,989 +82,069 0.57% 20,209,734
2015-06-29 2015-06-25 0.691 29,721,920 +789,425 0.57% 20,534,350
2015-06-26 2015-06-24 0.704 28,932,495 +1,981,380 0.56% 20,359,116
2015-06-25 2015-06-23 0.755 26,951,115 +2,036,092 0.52% 20,344,128
2015-06-24 2015-06-22 0.780 24,915,023 +332,184 0.48% 19,444,710
2015-06-23 2015-06-19 0.806 24,582,839 -1,111,840 0.47% 19,814,491
2015-06-22 2015-06-18 0.665 25,694,679 -136,781 0.49% 17,094,519
2015-06-19 2015-06-17 0.652 25,831,460 +78,161 0.50% 16,855,028
2015-06-18 2015-06-16 0.627 25,753,299 +164,138 0.49% 16,145,046
2015-06-17 2015-06-15 0.640 25,589,161 -87,369 0.49% 16,369,537
2015-06-16 2015-06-12 0.627 25,676,530 +805,057 0.49% 16,096,919
2015-06-15 2015-06-11 0.621 24,871,473 +1,703,908 0.48% 15,433,115
2015-06-12 2015-06-10 0.621 23,167,565 +211,035 0.45% 14,375,815
2015-06-11 2015-06-09 0.633 22,956,530 +476,781 0.44% 14,538,573
2015-06-10 2015-06-08 0.665 22,479,749 -711,264 0.43% 14,955,645
2015-06-09 2015-06-05 0.652 23,191,013 -1,426,437 0.45% 15,132,136
2015-06-08 2015-06-04 0.640 24,617,450 +1,875,862 0.47% 15,747,928
2015-06-05 2015-06-03 0.678 22,741,588 -465,057 0.44% 15,420,803
2015-06-04 2015-06-02 0.704 23,206,645 -2,094,713 0.45% 16,329,970
2015-06-03 2015-06-01 0.589 25,301,358 +1,997,012 0.49% 14,890,593
2015-06-02 2015-05-29 0.608 23,304,346 +2,168,965 0.45% 14,162,531
2015-06-01 2015-05-28 0.633 21,135,381 -308,736 0.41% 13,385,223
2015-05-29 2015-05-27 0.633 21,444,117 -1,079,353 0.41% 13,580,749
2015-05-28 2015-05-26 0.550 22,523,470 +4,064,367 0.43% 12,391,221
2015-05-27 2015-05-22 0.493 18,459,103 -1,215,402 0.35% 9,092,466
2015-05-26 2015-05-21 0.448 19,674,505 -3,911,833 0.38% 8,810,128
2015-05-19 2015-05-15 0.377 23,586,338 -1,895,402 0.45% 8,902,108
2015-05-18 2015-05-14 0.326 25,481,740 -107,471 0.49% 8,313,418
2015-05-15 2015-05-13 0.313 25,589,211 +250,115 0.49% 8,021,089
2015-05-14 2015-05-12 0.320 25,339,096 -312,644 0.49% 8,104,784
2015-05-13 2015-05-11 0.306 25,651,740 +898,851 0.49% 7,843,774
2015-05-12 2015-05-08 0.315 24,752,889 +996,551 0.48% 7,790,608
2015-05-11 2015-05-07 0.288 23,756,338 +1,289,655 0.46% 6,838,681
2015-05-08 2015-05-06 0.320 22,466,683 -39,080 0.43% 7,186,035
2015-05-07 2015-05-05 0.326 22,505,763 -570,575 0.43% 7,342,505
2015-05-06 2015-05-04 0.345 23,076,338 -3,681,379 0.44% 7,971,517
2015-05-05 2015-04-30 0.285 26,757,717 +3,908 0.51% 7,634,213
2015-05-04 2015-04-29 0.284 26,753,809 -922,299 0.51% 7,598,869
2015-04-30 2015-04-28 0.264 27,676,108 +105,517 0.53% 7,294,282
2015-04-29 2015-04-27 0.274 27,570,591 -343,908 0.53% 7,548,666
2015-04-28 2015-04-24 0.275 27,914,499 -566,666 0.54% 7,678,540
2015-04-27 2015-04-23 0.267 28,481,165 +3,231,954 0.55% 7,615,780
2015-04-24 2015-04-22 0.287 25,249,211 -3,104,459 0.49% 7,236,127
2015-04-23 2015-04-21 0.178 28,353,670 +117,241 0.54% 5,042,367
2015-04-22 2015-04-20 0.175 28,236,429 +625,288 0.54% 4,949,265
2015-04-21 2015-04-17 0.188 27,611,141 -117,242 0.53% 5,192,925
2015-04-20 2015-04-16 0.188 27,728,383 -7,816 0.53% 5,214,975
2015-04-17 2015-04-15 0.193 27,736,199 -250,115 0.53% 5,358,389
2015-04-16 2015-04-14 0.192 27,986,314 -594,023 0.54% 5,370,903
2015-04-15 2015-04-13 0.187 28,580,337 -730,804 0.55% 5,338,639
2015-04-14 2015-04-10 0.170 29,311,141 -70,345 0.56% 4,987,635
2015-04-13 2015-04-09 0.173 29,381,486 -719,081 0.56% 5,074,788
2015-04-10 2015-04-08 0.162 30,100,567 -6,049,655 0.58% 4,890,899
2015-04-09 2015-04-02 0.161 36,150,222 +70,345 0.69% 5,827,628
2015-04-08 2015-04-01 0.162 36,079,877 +297,012 0.69% 5,862,449
2015-04-02 2015-03-31 0.156 35,782,865 -703,449 0.69% 5,585,284
2015-04-01 2015-03-30 0.155 36,486,314 +62,529 0.70% 5,648,403
2015-03-31 2015-03-27 0.156 36,423,785 -156,322 0.70% 5,685,324
2015-03-30 2015-03-26 0.150 36,580,107 +117,242 0.70% 5,475,719
2015-03-27 2015-03-25 0.152 36,462,865 +125,057 0.70% 5,551,471
2015-03-26 2015-03-24 0.152 36,337,808 +312,644 0.70% 5,532,431
2015-03-25 2015-03-23 0.155 36,025,164 +39,080 0.69% 5,577,013
2015-03-24 2015-03-20 0.156 35,986,084 -531,494 0.69% 5,617,004
2015-03-23 2015-03-19 0.152 36,517,578 +156,322 0.70% 5,559,801
2015-03-19 2015-03-17 0.150 36,361,256 -265,747 0.70% 5,442,959
2015-03-18 2015-03-16 0.154 36,627,003 +74,253 0.70% 5,623,322
2015-03-17 2015-03-13 0.154 36,552,750 -218,851 0.70% 5,611,922
2015-03-13 2015-03-11 0.148 36,771,601 +222,759 0.71% 5,457,338
2015-03-12 2015-03-10 0.152 36,548,842 +82,069 0.70% 5,564,561
2015-03-11 2015-03-09 0.142 36,466,773 +3,908 0.70% 5,178,818
2015-03-10 2015-03-06 0.142 36,462,865 +156,321 0.70% 5,178,263
2015-03-09 2015-03-05 0.141 36,306,544 -78,161 0.70% 5,109,612
2015-03-05 2015-03-03 0.143 36,384,705 +265,748 0.70% 5,213,714
2015-03-04 2015-03-02 0.142 36,118,957 +78,161 0.69% 5,129,423
2015-03-03 2015-02-27 0.146 36,040,796 +156,321 0.69% 5,256,656
2015-03-02 2015-02-26 0.147 35,884,475 -6,961 0.69% 5,279,767
2015-02-27 2015-02-25 0.148 35,891,436 -241,445 0.69% 5,326,711
2015-02-26 2015-02-24 0.146 36,132,881 +78,161 0.69% 5,270,087
2015-02-24 2015-02-18 0.139 36,054,720 +39,080 0.69% 5,028,043
2015-02-23 2015-02-16 0.139 36,015,640 -937,931 0.69% 5,022,593
2015-02-13 2015-02-11 0.138 36,953,571 -187,586 0.71% 5,106,114
2015-02-11 2015-02-09 0.141 37,141,157 -82,069 0.71% 5,227,072
2015-02-10 2015-02-06 0.138 37,223,226 -273,563 0.72% 5,143,374
2015-02-09 2015-02-05 0.138 37,496,789 +488,506 0.72% 5,181,174
2015-02-05 2015-02-03 0.141 37,008,283 -468,966 0.71% 5,208,372
2015-02-04 2015-02-02 0.137 37,477,249 -156,322 0.72% 5,130,525
2015-02-03 2015-01-30 0.139 37,633,571 +351,725 0.72% 5,248,223
2015-01-30 2015-01-28 0.139 37,281,846 +140,689 0.72% 5,199,173
2015-01-27 2015-01-23 0.138 37,141,157 +234,483 0.71% 5,132,034
2015-01-26 2015-01-22 0.141 36,906,674 +39,080 0.71% 5,194,072
2015-01-23 2015-01-21 0.142 36,867,594 +15,633 0.71% 5,235,741
2015-01-22 2015-01-20 0.143 36,851,961 -62,529 0.71% 5,280,669
2015-01-20 2015-01-16 0.145 36,914,490 +234,483 0.71% 5,336,858
2015-01-19 2015-01-15 0.150 36,680,007 -171,954 0.70% 5,490,673
2015-01-16 2015-01-14 0.156 36,851,961 +601,839 0.71% 5,752,158
2015-01-14 2015-01-12 0.139 36,250,122 +828,505 0.70% 5,055,293
2015-01-12 2015-01-08 0.141 35,421,617 +78,161 0.68% 4,985,072
2015-01-09 2015-01-07 0.143 35,343,456 +78,161 0.68% 5,064,509
2015-01-08 2015-01-06 0.142 35,265,295 +312,644 0.68% 5,008,190
2015-01-07 2015-01-05 0.143 34,952,651 -39,081 0.67% 5,008,509
2015-01-05 2014-12-31 0.147 34,991,732 +156,322 0.67% 5,148,416
2014-12-30 2014-12-24 0.146 34,835,410 -78,161 0.67% 5,080,847
2014-12-29 2014-12-22 0.136 34,913,571 +78,161 0.67% 4,734,896
2014-12-23 2014-12-19 0.137 34,835,410 +78,161 0.67% 4,768,865
2014-12-19 2014-12-17 0.147 34,757,249 +39,081 0.67% 5,113,916
2014-12-18 2014-12-16 0.139 34,718,168 -39,081 0.67% 4,841,653
2014-12-17 2014-12-15 0.148 34,757,249 +117,242 0.67% 5,158,385
2014-12-16 2014-12-12 0.170 34,640,007 +156,321 0.67% 5,894,405
2014-12-15 2014-12-11 0.171 34,483,686 +7,899,594 0.66% 5,911,924
2014-12-12 2014-12-10 0.175 26,584,092 -11,724 0.77% 4,659,644
2014-12-10 2014-12-08 0.177 26,595,816 +422,069 0.77% 4,695,726
2014-12-09 2014-12-05 0.183 26,173,747 +183,678 0.75% 4,788,641
2014-12-04 2014-12-02 0.184 25,990,069 -39,080 0.75% 4,788,288
2014-12-03 2014-12-01 0.182 26,029,149 -132,874 0.75% 4,728,884
2014-12-02 2014-11-28 0.182 26,162,023 +1,274,023 0.75% 4,753,024
2014-11-28 2014-11-26 0.179 24,888,000 +519,770 0.72% 4,457,880
2014-11-27 2014-11-25 0.189 24,368,230 +78,161 0.70% 4,614,196
2014-11-26 2014-11-24 0.194 24,290,069 +27,356 0.70% 4,723,704
2014-11-25 2014-11-21 0.201 24,262,713 -39,080 0.70% 4,873,594
2014-11-24 2014-11-20 0.205 24,301,793 -101,609 0.70% 4,974,720
2014-11-20 2014-11-18 0.200 24,403,402 +58,620 0.70% 4,870,632
2014-11-19 2014-11-17 0.200 24,344,782 -15,632 0.70% 4,858,932
2014-11-18 2014-11-14 0.201 24,360,414 +11,724 0.70% 4,893,219
2014-11-13 2014-11-11 0.198 24,348,690 -7,816 0.70% 4,828,560
2014-11-12 2014-11-10 0.200 24,356,506 +156,322 0.70% 4,861,272
2014-11-11 2014-11-07 0.198 24,200,184 -15,632 0.70% 4,799,110
2014-11-10 2014-11-06 0.194 24,215,816 +78,161 0.70% 4,709,264
2014-11-07 2014-11-05 0.196 24,137,655 +156,322 0.70% 4,724,946
2014-11-05 2014-11-03 0.193 23,981,333 -78,161 0.69% 4,632,982
2014-11-04 2014-10-31 0.193 24,059,494 +156,322 0.69% 4,648,082
2014-11-03 2014-10-30 0.196 23,903,172 +82,069 0.69% 4,679,046
2014-10-31 2014-10-29 0.194 23,821,103 +410,344 0.69% 4,632,504
2014-10-30 2014-10-28 0.268 23,410,759 +203,219 0.67% 6,269,575
2014-10-29 2014-10-27 0.268 23,207,540 +4,410,736 0.67% 6,215,152
2014-10-28 2014-10-24 0.274 18,796,804 -89,916 0.66% 5,150,992
2014-10-27 2014-10-23 0.272 18,886,720 +44,958 0.66% 5,146,225
2014-10-24 2014-10-22 0.310 18,841,762 +51,380 0.66% 5,838,063
2014-10-23 2014-10-21 0.318 18,790,382 -64,225 0.66% 5,968,428
2014-10-22 2014-10-20 0.321 18,854,607 -642,253 0.66% 6,047,542
2014-10-20 2014-10-16 0.324 19,496,860 +96,338 0.68% 6,314,256
2014-10-17 2014-10-15 0.332 19,400,522 -179,830 0.68% 6,434,091
2014-10-16 2014-10-14 0.325 19,580,352 +64,225 0.69% 6,371,783
2014-10-15 2014-10-13 0.322 19,516,127 -9,634 0.68% 6,290,109
2014-10-14 2014-10-10 0.324 19,525,761 -256,901 0.68% 6,323,616
2014-10-13 2014-10-09 0.325 19,782,662 +122,028 0.69% 6,437,618
2014-10-10 2014-10-08 0.322 19,660,634 -96,338 0.69% 6,336,684
2014-10-09 2014-10-07 0.310 19,756,972 -64,225 0.69% 6,121,638
2014-10-07 2014-10-03 0.294 19,821,197 +128,450 0.70% 5,832,918
2014-10-03 2014-09-29 0.297 19,692,747 -89,915 0.69% 5,856,442
2014-09-30 2014-09-26 0.319 19,782,662 -131,662 0.69% 6,314,410
2014-09-29 2014-09-25 0.327 19,914,324 +48,169 0.70% 6,511,470
2014-09-26 2014-09-24 0.327 19,866,155 -234,422 0.70% 6,495,720
2014-09-25 2014-09-23 0.327 20,100,577 -375,718 0.71% 6,572,370
2014-09-24 2014-09-22 0.313 20,476,295 +122,028 0.72% 6,408,282
2014-09-23 2014-09-19 0.325 20,354,267 +19,268 0.71% 6,623,628
2014-09-22 2014-09-18 0.318 20,334,999 +64,225 0.71% 6,459,048
2014-09-19 2014-09-17 0.321 20,270,774 +38,535 0.71% 6,501,772
2014-09-17 2014-09-15 0.318 20,232,239 +96,338 0.71% 6,426,408
2014-09-16 2014-09-12 0.327 20,135,901 +125,239 0.71% 6,583,920
2014-09-15 2014-09-11 0.349 20,010,662 +57,803 0.70% 6,979,168
2014-09-12 2014-09-10 0.310 19,952,859 +128,451 0.70% 6,182,333
2014-09-11 2014-09-08 0.307 19,824,408 -51,381 0.70% 6,080,799
2014-09-10 2014-09-05 0.310 19,875,789 -221,577 0.70% 6,158,453
2014-09-08 2014-09-04 0.296 20,097,366 -256,901 0.70% 5,945,480
2014-09-05 2014-09-03 0.294 20,354,267 -321,126 0.71% 5,989,788
2014-09-04 2014-09-02 0.294 20,675,393 +183,042 0.87% 6,084,288
2014-09-03 2014-09-01 0.294 20,492,351 +192,676 0.86% 6,030,423
2014-09-02 2014-08-29 0.301 20,299,675 +89,915 0.85% 6,100,151
2014-09-01 2014-08-28 0.302 20,209,760 +218,366 0.85% 6,104,598
2014-08-29 2014-08-27 0.307 19,991,394 +32,113 0.84% 6,132,019
2014-08-28 2014-08-26 0.311 19,959,281 +102,760 0.84% 6,215,400
2014-08-26 2014-08-22 0.310 19,856,521 -417,464 0.84% 6,152,483
2014-08-25 2014-08-21 0.301 20,273,985 +96,338 0.85% 6,092,431
2014-08-22 2014-08-20 0.302 20,177,647 -64,226 0.85% 6,094,898
2014-08-21 2014-08-19 0.305 20,241,873 +154,141 0.85% 6,177,332
2014-08-20 2014-08-18 0.304 20,087,732 -218,366 0.85% 6,099,015
2014-08-19 2014-08-15 0.301 20,306,098 -64,225 0.85% 6,102,081
2014-08-18 2014-08-14 0.307 20,370,323 +83,493 0.86% 6,248,249
2014-08-14 2014-08-12 0.316 20,286,830 +61,014 0.85% 6,412,161
2014-08-13 2014-08-11 0.294 20,225,816 -64,226 0.85% 5,951,988
2014-08-11 2014-08-07 0.290 20,290,042 +211,944 0.85% 5,876,112
2014-08-08 2014-08-06 0.294 20,078,098 +231,211 0.85% 5,908,518
2014-08-07 2014-08-05 0.299 19,846,887 +224,788 0.84% 5,933,184
2014-08-06 2014-08-04 0.301 19,622,099 -192,676 0.83% 5,896,536
2014-08-05 2014-08-01 0.304 19,814,775 -64,225 0.83% 6,016,140
2014-08-04 2014-07-31 0.296 19,879,000 -25,690 0.84% 5,880,880
2014-07-31 2014-07-29 0.301 19,904,690 +186,253 0.84% 5,981,456
2014-07-29 2014-07-25 0.308 19,718,437 -256,901 0.83% 6,078,996
2014-07-28 2014-07-24 0.313 19,975,338 +6,423 0.84% 6,251,502
2014-07-25 2014-07-23 0.316 19,968,915 +128,450 0.84% 6,311,676
2014-07-24 2014-07-22 0.310 19,840,465 +382,140 0.84% 6,147,508
2014-07-23 2014-07-21 0.315 19,458,325 +690,422 0.82% 6,119,994
2014-07-21 2014-07-17 0.288 18,767,903 -472,056 0.79% 5,406,070
2014-07-16 2014-07-14 0.279 19,239,959 -28,901 0.81% 5,362,303
2014-07-15 2014-07-11 0.283 19,268,860 +80,282 0.81% 5,460,364
2014-07-14 2014-07-10 0.283 19,188,578 +64,225 0.81% 5,437,614
2014-07-11 2014-07-09 0.280 19,124,353 -237,634 0.80% 5,359,860
2014-07-10 2014-07-08 0.291 19,361,987 -12,845 0.81% 5,637,489
2014-07-08 2014-07-04 0.299 19,374,832 -25,690 0.82% 5,792,064
2014-07-07 2014-07-03 0.301 19,400,522 +57,803 0.82% 5,829,951
2014-07-03 2014-06-30 0.283 19,342,719 +105,972 0.81% 5,481,294
2014-07-02 2014-06-27 0.291 19,236,747 +105,971 0.81% 5,601,024
2014-06-30 2014-06-26 0.276 19,130,776 -38,535 0.81% 5,272,299
2014-06-25 2014-06-23 0.272 19,169,311 +353,239 0.81% 5,223,225
2014-06-24 2014-06-20 0.294 18,816,072 +41,746 0.79% 5,537,133
2014-06-23 2014-06-19 0.307 18,774,326 +199,099 0.79% 5,758,704
2014-06-20 2014-06-18 0.296 18,575,227 -70,648 0.78% 5,495,180
2014-06-19 2014-06-17 0.324 18,645,875 -276,169 0.78% 6,038,656
2014-06-18 2014-06-16 0.327 18,922,044 -89,915 0.80% 6,187,020
2014-06-17 2014-06-13 0.329 19,011,959 -918,421 0.80% 6,246,022
2014-06-16 2014-06-12 0.272 19,930,380 +247,267 0.84% 5,430,600
2014-06-13 2014-06-11 0.276 19,683,113 -703,266 0.83% 5,424,519
2014-06-12 2014-06-10 0.244 20,386,379 -192,676 0.86% 4,983,494
2014-06-11 2014-06-09 0.249 20,579,055 -64,225 0.87% 5,126,720
2014-06-10 2014-06-06 0.246 20,643,280 +64,225 0.87% 5,078,436
2014-06-06 2014-06-04 0.238 20,579,055 -3,211 0.87% 4,902,426
2014-06-05 2014-06-03 0.249 20,582,266 -64,226 0.87% 5,127,520
2014-06-04 2014-05-30 0.248 20,646,492 -128,450 0.87% 5,111,373
2014-06-03 2014-05-29 0.240 20,774,942 +64,225 0.87% 4,981,438
2014-05-30 2014-05-28 0.240 20,710,717 +32,113 0.87% 4,966,038
2014-05-28 2014-05-26 0.235 20,678,604 +64,225 0.87% 4,861,747
2014-05-23 2014-05-21 0.240 20,614,379 -44,958 0.87% 4,942,938
2014-05-22 2014-05-20 0.243 20,659,337 +192,676 0.87% 5,018,052
2014-05-19 2014-05-15 0.251 20,466,661 -192,676 0.86% 5,130,587
2014-05-15 2014-05-13 0.246 20,659,337 +73,859 0.87% 5,082,386
2014-05-14 2014-05-12 0.246 20,585,478 +99,549 0.87% 5,064,216
2014-05-13 2014-05-09 0.243 20,485,929 +224,789 0.86% 4,975,932
2014-05-09 2014-05-07 0.244 20,261,140 +160,563 0.85% 4,952,879
2014-05-08 2014-05-05 0.254 20,100,577 +128,450 0.85% 5,101,411
2014-05-07 2014-05-02 0.257 19,972,127 +147,719 0.84% 5,131,005
2014-05-05 2014-04-30 0.255 19,824,408 +179,830 0.83% 5,062,188
2014-05-02 2014-04-29 0.262 19,644,578 +192,676 0.83% 5,138,616
2014-04-30 2014-04-28 0.260 19,451,902 +192,676 0.82% 5,057,929
2014-04-29 2014-04-25 0.269 19,259,226 +192,676 0.81% 5,187,751
2014-04-28 2014-04-24 0.283 19,066,550 -272,958 0.80% 5,403,034
2014-04-25 2014-04-23 0.263 19,339,508 -141,295 0.81% 5,088,928
2014-04-24 2014-04-22 0.265 19,480,803 +38,535 0.82% 5,156,440
2014-04-23 2014-04-17 0.268 19,442,268 +64,225 0.82% 5,206,784
2014-04-17 2014-04-15 0.262 19,378,043 +192,676 0.82% 5,068,896
2014-04-16 2014-04-14 0.272 19,185,367 +64,225 0.81% 5,227,600
2014-04-14 2014-04-10 0.290 19,121,142 -67,436 0.80% 5,537,592
2014-04-11 2014-04-09 0.277 19,188,578 -64,226 0.81% 5,318,106
2014-04-10 2014-04-08 0.274 19,252,804 +64,226 0.81% 5,275,952
2014-04-09 2014-04-07 0.269 19,188,578 +12,845 0.81% 5,168,721
2014-04-08 2014-04-04 0.271 19,175,733 +12,845 0.81% 5,195,118
2014-04-07 2014-04-03 0.280 19,162,888 -1,333 0.81% 5,370,660
2014-04-04 2014-04-02 0.283 19,164,221 +122,028 0.81% 5,430,712
2014-04-03 2014-04-01 0.302 19,042,193 -436,732 0.80% 5,751,921
2014-04-02 2014-03-31 0.254 19,478,925 +160,563 0.82% 4,943,639
2014-04-01 2014-03-28 0.255 19,318,362 +237,634 0.81% 4,932,968
2014-03-27 2014-03-25 0.260 19,080,728 +122,028 0.80% 4,961,415
2014-03-26 2014-03-24 0.265 18,958,700 +3,211 0.80% 5,018,243
2014-03-25 2014-03-21 0.262 18,955,489 -202,310 0.80% 4,958,365
2014-03-24 2014-03-20 0.280 19,157,799 -38,535 0.81% 5,369,234
2014-03-21 2014-03-19 0.294 19,196,334 -96,338 0.81% 5,649,035
2014-03-19 2014-03-17 0.308 19,292,672 +879,886 0.81% 5,947,737
2014-03-18 2014-03-14 0.297 18,412,786 -96,337 0.78% 5,475,793
2014-03-17 2014-03-13 0.293 18,509,123 +186,253 0.78% 5,417,986
2014-03-14 2014-03-12 0.307 18,322,870 +112,394 0.77% 5,620,228
2014-03-13 2014-03-11 0.322 18,210,476 +224,788 0.77% 5,869,294
2014-03-12 2014-03-10 0.330 17,985,688 +77,071 0.76% 5,936,864
2014-03-11 2014-03-07 0.343 17,908,617 +289,013 0.75% 6,134,496
2014-03-10 2014-03-06 0.358 17,619,604 +327,549 0.74% 6,309,837
2014-03-07 2014-03-05 0.372 17,292,055 +221,577 0.73% 6,434,854
2014-03-06 2014-03-04 0.405 17,070,478 -3,211 0.72% 6,910,560
2014-03-05 2014-03-03 0.420 17,073,689 +642,252 0.72% 7,177,700
2014-03-04 2014-02-28 0.490 16,431,437 -491,323 0.69% 8,058,984
2014-03-03 2014-02-27 0.405 16,922,760 +6,423 0.71% 6,850,760
2014-02-28 2014-02-26 0.397 16,916,337 -163,775 0.71% 6,716,464
2014-02-27 2014-02-25 0.360 17,080,112 -70,647 0.72% 6,143,231
2014-02-26 2014-02-24 0.389 17,150,759 -327,549 0.72% 6,676,019
2014-02-25 2014-02-21 0.389 17,478,308 -600,506 0.74% 6,803,519
2014-02-24 2014-02-20 0.341 18,078,814 +777,125 0.76% 6,164,647
2014-02-21 2014-02-19 0.397 17,301,689 -773,914 0.73% 6,869,464
2014-02-20 2014-02-18 0.276 18,075,603 -64,225 0.76% 4,981,501
2014-02-19 2014-02-17 0.266 18,139,828 -64,226 0.76% 4,829,737
2014-02-18 2014-02-14 0.260 18,204,054 +64,226 0.77% 4,733,461
2014-02-17 2014-02-13 0.260 18,139,828 -86,704 0.76% 4,716,760
2014-02-14 2014-02-12 0.251 18,226,532 -77,071 0.77% 4,569,031
2014-02-12 2014-02-10 0.237 18,303,603 +6,423 0.77% 4,331,859
2014-02-10 2014-02-06 0.244 18,297,180 -64,225 0.77% 4,472,785
2014-02-07 2014-02-05 0.244 18,361,405 +32,112 0.77% 4,488,485
2014-01-28 2014-01-24 0.266 18,329,293 -96,338 0.77% 4,880,182
2014-01-27 2014-01-23 0.268 18,425,631 -115,605 0.78% 4,934,521
2014-01-24 2014-01-22 0.279 18,541,236 -64,225 0.78% 5,167,564
2014-01-23 2014-01-21 0.274 18,605,461 -64,226 0.78% 5,098,557
2014-01-22 2014-01-20 0.268 18,669,687 -166,985 0.79% 4,999,881
2014-01-21 2014-01-17 0.265 18,836,672 -1,583,153 0.79% 4,985,943
2014-01-20 2014-01-16 0.249 20,419,825 -195,887 0.86% 5,087,052
2014-01-17 2014-01-15 0.260 20,615,712 -54,591 0.87% 5,360,546
2014-01-15 2014-01-13 0.221 20,670,303 -64,225 0.87% 4,570,139
2014-01-10 2014-01-08 0.240 20,734,528 -64,226 0.87% 4,971,747
2014-01-09 2014-01-07 0.237 20,798,754 -115,605 0.88% 4,922,379
2014-01-06 2014-01-02 0.212 20,914,359 +57,803 0.88% 4,428,714
2014-01-03 2013-12-31 0.220 20,856,556 +6,422 0.88% 4,578,844
2013-12-16 2013-12-12 0.232 20,850,134 -73,859 0.88% 4,837,147
2013-12-13 2013-12-11 0.229 20,923,993 -764,280 0.88% 4,789,124
2013-12-12 2013-12-10 0.244 21,688,273 +77,070 0.91% 5,301,745
2013-12-11 2013-12-09 0.226 21,611,203 +12,845 0.91% 4,879,116
2013-12-09 2013-12-05 0.243 21,598,358 +677,576 0.91% 5,246,136
2013-12-06 2013-12-04 0.257 20,920,782 +719,323 0.88% 5,374,722
2013-12-04 2013-12-02 0.215 20,201,459 -77,070 0.85% 4,340,662
2013-12-03 2013-11-29 0.207 20,278,529 -48,169 0.85% 4,199,352
2013-11-28 2013-11-26 0.201 20,326,698 -28,901 0.86% 4,082,731
2013-11-26 2013-11-22 0.202 20,355,599 -25,691 0.86% 4,120,230
2013-11-25 2013-11-21 0.198 20,381,290 +244,056 0.86% 4,030,228
2013-11-22 2013-11-20 0.202 20,137,234 +32,113 0.85% 4,076,030
2013-11-21 2013-11-19 0.201 20,105,121 -32,113 0.85% 4,038,226
2013-11-19 2013-11-15 0.202 20,137,234 -192,675 0.85% 4,076,030
2013-11-11 2013-11-07 0.212 20,329,909 +157,352 0.86% 4,304,954
2013-11-08 2013-11-06 0.213 20,172,557 +48,168 0.85% 4,303,043
2013-11-05 2013-11-01 0.215 20,124,389 +77,071 0.85% 4,324,102
2013-11-01 2013-10-30 0.213 20,047,318 -192,676 0.84% 4,276,328
2013-10-31 2013-10-29 0.206 20,239,994 -44,958 0.85% 4,159,858
2013-10-30 2013-10-28 0.206 20,284,952 +401,408 0.85% 4,169,098
2013-10-25 2013-10-23 0.215 19,883,544 -160,563 0.84% 4,272,352
2013-10-23 2013-10-21 0.212 20,044,107 -224,788 0.84% 4,244,434
2013-10-21 2013-10-17 0.213 20,268,895 -192,676 0.85% 4,323,593
2013-10-18 2013-10-16 0.207 20,461,571 +192,676 0.86% 4,237,257
2013-10-16 2013-10-11 0.210 20,268,895 +150,929 0.85% 4,260,475
2013-10-15 2013-10-10 0.218 20,117,966 -337,183 0.85% 4,385,370
2013-10-11 2013-10-09 0.220 20,455,149 -166,985 0.86% 4,490,720
2013-10-07 2013-10-03 0.202 20,622,134 -44,958 0.87% 4,174,180
2013-10-04 2013-10-02 0.202 20,667,092 +25,690 0.87% 4,183,280
2013-10-03 2013-09-30 0.199 20,641,402 +70,648 0.87% 4,113,802
2013-09-30 2013-09-26 0.206 20,570,754 -64,225 0.87% 4,227,838
2013-09-27 2013-09-25 0.212 20,634,979 -32,113 0.87% 4,369,554
2013-09-13 2013-09-11 0.220 20,667,092 -25,690 0.87% 4,537,250
2013-09-12 2013-09-10 0.223 20,692,782 +263,324 0.87% 4,607,328
2013-09-11 2013-09-09 0.224 20,429,458 -64,226 0.86% 4,580,507
2013-09-10 2013-09-06 0.232 20,493,684 +9,634 0.86% 4,754,452
2013-09-09 2013-09-05 0.224 20,484,050 +282,591 0.86% 4,592,747
2013-09-06 2013-09-04 0.232 20,201,459 +305,070 0.85% 4,686,657
2013-09-05 2013-09-03 0.246 19,896,389 -362,873 0.84% 4,894,694
2013-08-02 2013-07-31 0.223 20,259,262 -295,436 0.85% 4,510,803
2013-07-31 2013-07-29 0.185 20,554,698 -131,661 0.87% 3,808,485
2013-07-25 2013-07-23 0.185 20,686,359 -160,564 0.87% 3,832,880
2013-07-24 2013-07-22 0.181 20,846,923 -658,308 0.88% 3,765,253
2013-07-16 2013-07-12 0.188 21,505,231 -160,564 0.91% 4,051,573
2013-07-09 2013-07-05 0.185 21,665,795 -54,591 0.91% 4,014,355
2013-07-02 2013-06-27 0.187 21,720,386 -64,225 0.91% 4,058,289
2013-06-27 2013-06-25 0.187 21,784,611 -128,451 0.92% 4,070,289
2013-06-26 2013-06-24 0.196 21,913,062 -9,634 0.92% 4,299,003
2013-06-25 2013-06-21 0.202 21,922,696 +6,423 0.92% 4,437,430
2013-06-17 2013-06-13 0.199 21,916,273 -32,113 0.92% 4,367,882
2013-06-13 2013-06-10 0.202 21,948,386 +9,634 0.92% 4,442,630
2013-06-10 2013-06-06 0.202 21,938,752 +289,014 0.92% 4,440,680
2013-06-07 2013-06-05 0.202 21,649,738 -57,803 0.91% 4,382,180
2013-06-06 2013-06-04 0.207 21,707,541 -12,845 0.91% 4,495,277
2013-05-31 2013-05-29 0.202 21,720,386 -6,423 0.91% 4,396,480
2013-05-27 2013-05-23 0.201 21,726,809 -6,422 0.91% 4,363,951
2013-05-20 2013-05-15 0.207 21,733,231 +128,450 0.91% 4,500,597
2013-05-15 2013-05-13 0.202 21,604,781 +64,226 0.91% 4,373,080
2013-05-03 2013-04-30 0.202 21,540,555 -128,451 0.91% 4,360,080
2013-04-25 2013-04-23 0.201 21,669,006 -128,450 0.91% 4,352,341
2013-04-23 2013-04-19 0.195 21,797,456 +64,225 0.92% 4,242,384
2013-04-19 2013-04-17 0.187 21,733,231 -54,592 0.91% 4,060,689
2013-04-17 2013-04-15 0.198 21,787,823 +321,127 0.92% 4,308,358
2013-04-12 2013-04-10 0.207 21,466,696 -77,071 0.90% 4,445,402
2013-04-10 2013-04-08 0.196 21,543,767 +64,226 0.91% 4,226,554
2013-04-09 2013-04-05 0.204 21,479,541 +64,225 0.90% 4,381,174
2013-03-28 2013-03-26 0.232 21,415,316 -22,479 0.90% 4,968,267
2013-03-26 2013-03-22 0.232 21,437,795 -28,901 0.90% 4,973,482
2013-03-25 2013-03-21 0.234 21,466,696 +32,112 0.90% 5,013,611
2013-03-21 2013-03-19 0.232 21,434,584 -3,211 0.90% 4,972,737
2013-03-14 2013-03-12 0.241 21,437,795 +231,211 0.90% 5,173,757
2013-03-13 2013-03-11 0.249 21,206,584 +128,450 0.89% 5,283,052
2013-03-11 2013-03-07 0.254 21,078,134 +32,113 0.89% 5,349,509
2013-03-04 2013-02-28 0.254 21,046,021 -83,493 0.89% 5,341,359
2013-02-27 2013-02-25 0.258 21,129,514 +32,113 0.89% 5,461,247
2013-02-26 2013-02-22 0.260 21,097,401 -35,324 0.89% 5,485,795
2013-02-25 2013-02-21 0.263 21,132,725 +28,901 0.89% 5,560,789
2013-02-22 2013-02-20 0.266 21,103,824 -12,845 0.89% 5,618,902
2013-02-08 2013-02-06 0.268 21,116,669 -32,112 0.89% 5,655,201
2013-02-07 2013-02-05 0.266 21,148,781 -289,014 0.89% 5,630,872
2013-02-06 2013-02-04 0.265 21,437,795 -25,690 0.90% 5,674,443
2013-02-05 2013-02-01 0.262 21,463,485 +160,563 0.90% 5,614,405
2013-01-31 2013-01-29 0.262 21,302,922 -12,845 0.90% 5,572,405
2013-01-30 2013-01-28 0.260 21,315,767 -12,845 0.90% 5,542,576
2013-01-28 2013-01-24 0.268 21,328,612 +141,296 0.90% 5,711,961
2013-01-25 2013-01-23 0.276 21,187,316 -192,676 0.89% 5,839,066
2013-01-24 2013-01-22 0.269 21,379,992 +32,112 0.90% 5,759,010
2013-01-22 2013-01-18 0.266 21,347,880 +166,986 0.90% 5,683,882
2013-01-21 2013-01-17 0.260 21,180,894 -70,648 0.89% 5,507,506
2013-01-17 2013-01-15 0.265 21,251,542 +154,141 0.89% 5,625,143
2013-01-16 2013-01-14 0.269 21,097,401 -41,747 0.89% 5,682,890
2013-01-15 2013-01-11 0.268 21,139,148 -6,422 0.89% 5,661,221
2013-01-14 2013-01-10 0.269 21,145,570 +494,534 0.89% 5,695,865
2013-01-11 2013-01-09 0.280 20,651,036 +128,451 0.87% 5,787,734
2013-01-10 2013-01-08 0.277 20,522,585 -154,141 0.86% 5,687,825
2013-01-08 2013-01-04 0.265 20,676,726 +44,958 0.87% 5,472,993
2013-01-07 2013-01-03 0.266 20,631,768 -83,493 0.87% 5,493,217
2013-01-04 2013-01-02 0.252 20,715,261 +154,141 0.87% 5,225,160
2013-01-03 2012-12-31 0.251 20,561,120 +96,338 0.87% 5,154,266
2012-12-27 2012-12-20 0.260 20,464,782 -128,451 0.86% 5,321,300
2012-12-21 2012-12-19 0.258 20,593,233 +224,789 0.87% 5,322,636
2012-12-18 2012-12-14 0.260 20,368,444 +57,802 0.86% 5,296,250
2012-12-11 2012-12-07 0.254 20,310,642 -10,276,040 0.85% 5,154,724
2012-12-04 2012-11-30 0.243 30,586,682 +96,338 1.29% 7,429,356
2012-11-23 2012-11-21 0.243 30,490,344 -128,451 1.28% 7,405,956
2012-11-22 2012-11-20 0.248 30,618,795 -64,225 1.29% 7,580,178
2012-11-16 2012-11-14 0.255 30,683,020 -19,267 1.29% 7,834,948
2012-11-15 2012-11-13 0.252 30,702,287 +154,140 1.29% 7,744,260
2012-11-14 2012-11-12 0.255 30,548,147 +32,113 1.29% 7,800,508
2012-11-08 2012-11-06 0.255 30,516,034 +32,112 1.28% 7,792,308
2012-11-05 2012-11-01 0.257 30,483,922 -64,225 1.28% 7,831,572
2012-11-02 2012-10-31 0.257 30,548,147 +32,113 1.29% 7,848,072
2012-10-31 2012-10-29 0.252 30,516,034 -64,226 1.28% 7,697,280
2012-10-26 2012-10-24 0.262 30,580,260 +64,226 1.29% 7,999,165
2012-10-19 2012-10-17 0.262 30,516,034 +96,338 1.28% 7,982,365
2012-10-15 2012-10-11 0.260 30,419,696 +321,126 1.28% 7,909,800
2012-10-12 2012-10-10 0.265 30,098,570 -125,239 1.27% 7,966,893
2012-10-11 2012-10-09 0.285 30,223,809 -134,873 1.27% 8,611,811
2012-10-10 2012-10-08 0.234 30,358,682 -25,691 1.28% 7,090,361
2012-10-05 2012-10-03 0.234 30,384,373 -128,450 1.28% 7,096,361
2012-09-13 2012-09-11 0.230 30,512,823 -64,225 1.28% 7,031,343
2012-08-29 2012-08-27 0.227 30,577,048 +417,464 1.29% 6,950,925
2012-08-27 2012-08-23 0.232 30,159,584 -163,775 1.27% 6,996,902
2012-08-24 2012-08-22 0.227 30,323,359 -51,380 1.28% 6,893,255
2012-08-22 2012-08-20 0.226 30,374,739 -25,690 1.28% 6,857,641
2012-08-13 2012-08-09 0.232 30,400,429 -115,605 1.28% 7,052,777
2012-08-10 2012-08-08 0.223 30,516,034 +112,394 1.28% 6,794,513
2012-08-01 2012-07-30 0.201 30,403,640 -25,690 1.28% 6,106,741
2012-07-24 2012-07-20 0.209 30,429,330 +67,436 1.28% 6,348,796
2012-07-18 2012-07-16 0.213 30,361,894 -38,535 1.28% 6,476,548
2012-06-28 2012-06-26 0.210 30,400,429 -128,450 1.28% 6,390,100
2012-06-26 2012-06-22 0.213 30,528,879 -44,958 1.28% 6,512,168
2012-06-21 2012-06-19 0.218 30,573,837 -32,113 1.29% 6,664,571
2012-06-15 2012-06-13 0.226 30,605,950 -57,802 1.29% 6,909,841
2012-06-14 2012-06-12 0.234 30,663,752 -488,112 1.29% 7,161,611
2012-05-31 2012-05-29 0.196 31,151,864 -77,071 1.31% 6,111,513
2012-05-30 2012-05-28 0.192 31,228,935 -64,225 1.31% 5,980,761
2012-05-29 2012-05-25 0.188 31,293,160 -1,605 1.32% 5,895,613
2012-05-24 2012-05-22 0.196 31,294,765 -64,226 1.32% 6,139,548
2012-05-22 2012-05-18 0.193 31,358,991 +224,789 1.32% 6,054,495
2012-05-18 2012-05-16 0.195 31,134,202 -12,845 1.31% 6,059,572
2012-05-16 2012-05-14 0.202 31,147,047 -19,268 1.31% 6,304,555
2012-05-09 2012-05-07 0.218 31,166,315 +160,563 1.31% 6,793,721
2012-05-08 2012-05-04 0.232 31,005,752 +41,747 1.31% 7,193,210
2012-05-04 2012-05-02 0.229 30,964,005 -12,845 1.30% 7,087,101
2012-05-02 2012-04-27 0.227 30,976,850 +179,830 1.30% 7,041,810
2012-04-26 2012-04-24 0.234 30,797,020 +77,071 1.30% 7,192,736
2012-04-18 2012-04-16 0.243 30,719,949 +44,957 1.29% 7,461,726
2012-04-17 2012-04-13 0.244 30,674,992 -64,225 1.29% 7,498,567
2012-04-12 2012-04-10 0.246 30,739,217 +160,563 1.29% 7,562,129
2012-04-10 2012-04-03 0.251 30,578,654 +128,451 1.29% 7,665,464
2012-03-30 2012-03-28 0.263 30,450,203 -96,338 1.28% 8,012,556
2012-03-29 2012-03-27 0.268 30,546,541 +6,422 1.29% 8,180,591
2012-03-28 2012-03-26 0.272 30,540,119 -122,028 1.29% 8,321,526
2012-03-27 2012-03-23 0.260 30,662,147 -38,535 1.29% 7,972,843
2012-03-23 2012-03-21 0.265 30,700,682 -160,563 1.29% 8,126,268
2012-03-21 2012-03-19 0.266 30,861,245 -12,845 1.30% 8,216,819
2012-03-09 2012-03-07 0.272 30,874,090 -160,563 1.30% 8,412,526
2012-03-08 2012-03-06 0.277 31,034,653 -160,563 1.31% 8,601,240
2012-03-07 2012-03-05 0.280 31,195,216 -218,366 1.31% 8,742,883
2012-03-05 2012-03-01 0.285 31,413,582 -32,113 1.32% 8,950,818
2012-03-02 2012-02-29 0.290 31,445,695 +64,225 1.32% 9,106,853
2012-03-01 2012-02-28 0.291 31,381,470 +93,127 1.32% 9,137,115
2012-02-24 2012-02-22 0.293 31,288,343 -44,958 1.32% 9,158,716
2012-02-22 2012-02-20 0.293 31,333,301 +96,338 1.32% 9,171,876
2012-02-21 2012-02-17 0.299 31,236,963 -6,422 1.31% 9,338,222
2012-02-20 2012-02-16 0.282 31,243,385 -1,284,505 1.32% 8,805,030
2012-02-17 2012-02-15 0.283 32,527,890 -32,113 1.37% 9,217,677
2012-02-14 2012-02-10 0.280 32,560,003 +160,563 1.37% 9,125,384
2012-02-13 2012-02-09 0.290 32,399,440 -51,380 1.36% 9,383,063
2012-02-10 2012-02-08 0.282 32,450,820 +166,986 1.37% 9,145,310
2012-02-08 2012-02-06 0.280 32,283,834 -64,226 1.36% 9,047,983
2012-02-07 2012-02-03 0.276 32,348,060 +224,789 1.36% 8,914,884
2012-02-06 2012-02-02 0.288 32,123,271 -359,662 1.35% 9,253,066
2012-02-03 2012-02-01 0.262 32,482,933 -244,056 1.37% 8,496,865
2012-02-01 2012-01-30 0.243 32,726,989 +160,564 1.38% 7,949,226
2012-01-30 2012-01-26 0.251 32,566,425 -128,451 1.37% 8,163,758
2012-01-27 2012-01-20 0.246 32,694,876 +64,225 1.38% 8,043,239
2012-01-26 2012-01-19 0.249 32,630,651 -205,520 1.37% 8,129,052
2012-01-20 2012-01-18 0.241 32,836,171 +6,422 1.38% 7,924,619
2012-01-19 2012-01-17 0.244 32,829,749 +642,253 1.38% 8,025,302
2012-01-18 2012-01-16 0.238 32,187,496 -64,226 1.35% 7,667,836
2011-12-28 2011-12-22 0.246 32,251,722 +25,690 1.36% 7,934,219
2011-12-19 2011-12-15 0.248 32,226,032 -340,393 1.36% 7,978,076
2011-12-01 2011-11-29 0.260 32,566,425 -57,803 1.37% 8,467,998
2011-11-29 2011-11-25 0.254 32,624,228 +6,422 1.37% 8,279,842
2011-11-25 2011-11-23 0.251 32,617,806 -48,169 1.37% 8,176,639
2011-11-15 2011-11-11 0.262 32,665,975 +147,719 1.37% 8,544,745
2011-11-14 2011-11-10 0.262 32,518,256 -64,226 1.37% 8,506,104
2011-11-11 2011-11-09 0.265 32,582,482 -12,845 1.37% 8,624,368
2011-11-09 2011-11-07 0.265 32,595,327 +12,845 1.37% 8,627,768
2011-11-07 2011-11-03 0.265 32,582,482 +160,563 1.37% 8,624,368
2011-11-02 2011-10-31 0.280 32,421,919 +211,944 1.36% 9,086,684
2011-11-01 2011-10-28 0.283 32,209,975 +83,493 1.36% 9,127,587
2011-10-31 2011-10-27 0.280 32,126,482 -224,789 1.35% 9,003,883
2011-10-28 2011-10-26 0.263 32,351,271 -25,690 1.36% 8,512,796
2011-10-26 2011-10-24 0.263 32,376,961 +32,113 1.36% 8,519,556
2011-10-24 2011-10-20 0.249 32,344,848 -64,226 1.36% 8,057,852
2011-10-20 2011-10-18 0.244 32,409,074 +32,113 1.36% 7,922,467
2011-10-19 2011-10-17 0.260 32,376,961 +147,718 1.36% 8,418,733
2011-10-18 2011-10-14 0.262 32,229,243 -32,112 1.36% 8,430,505
2011-10-17 2011-10-13 0.262 32,261,355 +32,112 1.36% 8,438,904
2011-10-14 2011-10-12 0.246 32,229,243 -311,492 1.36% 7,928,689
2011-10-13 2011-10-11 0.235 32,540,735 -41,747 1.37% 7,650,653
2011-10-11 2011-10-07 0.229 32,582,482 +134,873 1.37% 7,457,542
2011-10-10 2011-10-06 0.229 32,447,609 -89,915 1.37% 7,426,672
2011-10-07 2011-10-04 0.220 32,537,524 -372,507 1.37% 7,143,282
2011-10-06 2011-10-03 0.223 32,910,031 +51,381 1.39% 7,327,545
2011-10-04 2011-09-30 0.230 32,858,650 -12,845 1.38% 7,571,913
2011-09-28 2011-09-26 0.216 32,871,495 +16,056 1.38% 7,114,239
2011-09-27 2011-09-23 0.230 32,855,439 -44,958 1.38% 7,571,173
2011-09-26 2011-09-22 0.234 32,900,397 +41,747 1.38% 7,683,986
2011-09-23 2011-09-21 0.248 32,858,650 -208,732 1.38% 8,134,690
2011-09-21 2011-09-19 0.252 33,067,382 -32,113 1.39% 8,340,825
2011-09-20 2011-09-16 0.260 33,099,495 -128,451 1.39% 8,606,608
2011-09-19 2011-09-15 0.255 33,227,946 -12,845 1.40% 8,484,798
2011-09-16 2011-09-14 0.249 33,240,791 +449,577 1.40% 8,281,052
2011-09-15 2011-09-12 0.260 32,791,214 +64,225 1.38% 8,526,448
2011-09-12 2011-09-08 0.271 32,726,989 +44,958 1.38% 8,866,444
2011-09-09 2011-09-07 0.269 32,682,031 +32,113 1.38% 8,803,378
2011-09-08 2011-09-06 0.266 32,649,918 -12,845 1.37% 8,693,054
2011-09-07 2011-09-05 0.268 32,662,763 -57,803 1.37% 8,747,331
2011-09-02 2011-08-31 0.282 32,720,566 -32,113 1.38% 9,221,330
2011-08-30 2011-08-26 0.266 32,752,679 -25,690 1.38% 8,720,414
2011-08-26 2011-08-24 0.271 32,778,369 -19,267 1.38% 8,880,364
2011-08-24 2011-08-22 0.274 32,797,636 -118,817 1.38% 8,987,717
2011-08-22 2011-08-18 0.285 32,916,453 -6,423 1.39% 9,379,038
2011-08-19 2011-08-17 0.283 32,922,876 +6,423 1.39% 9,329,607
2011-08-18 2011-08-16 0.290 32,916,453 +128,450 1.39% 9,532,793
2011-08-17 2011-08-15 0.288 32,788,003 +64,226 1.38% 9,444,542
2011-08-16 2011-08-12 0.279 32,723,777 -141,296 1.38% 9,120,332
2011-08-15 2011-08-11 0.269 32,865,073 +154,141 1.38% 8,852,683
2011-08-12 2011-08-10 0.268 32,710,932 -166,986 1.38% 8,760,231
2011-08-11 2011-08-09 0.265 32,877,918 +25,690 1.38% 8,702,568
2011-08-10 2011-08-08 0.274 32,852,228 -1,406,533 1.38% 9,002,677
2011-08-08 2011-08-04 0.299 34,258,761 +417,464 1.44% 10,241,582
2011-08-05 2011-08-03 0.310 33,841,297 -160,563 1.42% 10,485,624
2011-08-04 2011-08-02 0.318 34,001,860 +228,000 1.43% 10,800,081
2011-08-02 2011-07-29 0.327 33,773,860 +356,450 1.42% 11,043,181
2011-08-01 2011-07-28 0.332 33,417,410 -12,845 1.41% 11,082,725
2011-07-29 2011-07-27 0.333 33,430,255 +96,338 1.41% 11,139,037
2011-07-27 2011-07-25 0.321 33,333,917 -860,619 1.40% 10,691,724
2011-07-26 2011-07-22 0.324 34,194,536 +468,845 1.44% 11,074,248
2011-07-25 2011-07-21 0.322 33,725,691 +321,126 1.42% 10,869,896
2011-07-22 2011-07-20 0.339 33,404,565 -154,141 1.41% 11,338,523
2011-07-21 2011-07-19 0.335 33,558,706 -292,224 1.41% 11,234,089
2011-07-20 2011-07-18 0.327 33,850,930 +96,337 1.42% 11,068,381
2011-07-19 2011-07-15 0.343 33,754,593 +661,521 1.42% 11,562,447
2011-07-18 2011-07-14 0.357 33,093,072 -658,309 1.39% 11,799,585
2011-07-15 2011-07-13 0.332 33,751,381 -176,620 1.42% 11,193,485
2011-07-14 2011-07-12 0.283 33,928,001 -125,239 1.43% 9,614,437
2011-07-13 2011-07-11 0.307 34,053,240 +353,239 1.43% 10,445,250
2011-07-12 2011-07-08 0.336 33,700,001 +147,718 1.42% 11,333,860
2011-07-08 2011-07-06 0.272 33,552,283 +38,535 1.41% 9,142,276
2011-07-07 2011-07-05 0.274 33,513,748 -128,450 1.41% 9,183,957
2011-07-06 2011-07-04 0.266 33,642,198 +192,675 1.42% 8,957,249
2011-07-05 2011-06-30 0.269 33,449,523 +25,690 1.41% 9,010,113
2011-07-04 2011-06-29 0.271 33,423,833 -25,690 1.41% 9,055,234
2011-06-30 2011-06-28 0.271 33,449,523 +128,451 1.41% 9,062,194
2011-06-29 2011-06-27 0.268 33,321,072 -51,380 1.40% 8,923,631
2011-06-28 2011-06-24 0.272 33,372,452 -163,775 1.40% 9,093,276
2011-06-27 2011-06-23 0.265 33,536,227 -32,112 1.41% 8,876,818
2011-06-24 2011-06-22 0.266 33,568,339 +64,225 1.41% 8,937,584
2011-06-23 2011-06-21 0.262 33,504,114 -6,423 1.41% 8,763,985
2011-06-22 2011-06-20 0.263 33,510,537 -1,335,885 1.41% 8,817,841
2011-06-21 2011-06-17 0.266 34,846,422 +260,112 1.47% 9,277,874
2011-06-17 2011-06-15 0.285 34,586,310 +25,691 1.46% 9,854,838
2011-06-14 2011-06-10 0.294 34,560,619 +141,295 1.45% 10,170,388
2011-06-13 2011-06-09 0.290 34,419,324 -12,845 1.45% 9,968,033
2011-06-10 2011-06-08 0.301 34,432,169 -141,296 1.45% 10,347,034
2011-06-03 2011-06-01 0.318 34,573,465 -12,845 1.46% 10,981,641
2011-06-02 2011-05-31 0.315 34,586,310 +109,183 1.46% 10,878,018
2011-06-01 2011-05-30 0.308 34,477,127 +51,381 1.45% 10,628,952
2011-05-31 2011-05-27 0.313 34,425,746 -89,916 1.45% 10,773,916
2011-05-30 2011-05-26 0.308 34,515,662 -12,845 1.45% 10,640,832
2011-05-27 2011-05-25 0.302 34,528,507 +25,690 1.45% 10,429,746
2011-05-25 2011-05-23 0.316 34,502,817 -83,493 1.45% 10,905,480
2011-05-24 2011-05-20 0.319 34,586,310 -128,450 1.46% 11,039,573
2011-05-19 2011-05-17 0.319 34,714,760 +38,535 1.46% 11,080,573
2011-05-17 2011-05-13 0.327 34,676,225 -54,591 1.46% 11,338,231
2011-05-16 2011-05-12 0.330 34,730,816 -73,859 1.46% 11,464,234
2011-05-13 2011-05-11 0.335 34,804,675 -64,226 1.46% 11,651,188
2011-05-12 2011-05-09 0.330 34,868,901 +244,056 1.47% 11,509,814
2011-05-09 2011-05-05 0.333 34,624,845 +6,423 1.46% 11,537,077
2011-05-06 2011-05-04 0.330 34,618,422 -157,352 1.46% 11,427,134
2011-05-05 2011-05-03 0.338 34,775,774 -96,338 1.46% 11,749,807
2011-05-04 2011-04-29 0.346 34,872,112 -289,014 1.47% 12,053,840
2011-04-28 2011-04-26 0.353 35,161,126 +96,338 1.48% 12,427,473
2011-04-26 2011-04-20 0.355 35,064,788 +256,901 1.48% 12,448,019
2011-04-21 2011-04-19 0.358 34,807,887 +64,226 1.47% 12,465,212
2011-04-19 2011-04-15 0.364 34,743,661 -64,226 1.46% 12,658,598
2011-04-18 2011-04-14 0.366 34,807,887 -35,324 1.47% 12,736,195
2011-04-15 2011-04-13 0.364 34,843,211 -141,295 1.47% 12,694,869
2011-04-13 2011-04-11 0.367 34,984,506 +147,718 1.47% 12,855,292
2011-04-12 2011-04-08 0.364 34,836,788 +12,845 1.47% 12,692,529
2011-04-08 2011-04-06 0.349 34,823,943 +77,070 1.47% 12,145,633
2011-04-06 2011-04-01 0.347 34,746,873 -105,971 1.46% 12,064,651
2011-04-04 2011-03-31 0.349 34,852,844 -500,957 1.47% 12,155,713
2011-04-01 2011-03-30 0.350 35,353,801 -44,958 1.49% 12,385,479
2011-03-30 2011-03-28 0.355 35,398,759 -32,113 1.49% 12,566,579
2011-03-24 2011-03-22 0.349 35,430,872 -64,225 1.49% 12,357,313
2011-03-23 2011-03-21 0.347 35,495,097 +64,225 1.49% 12,324,446
2011-03-22 2011-03-18 0.343 35,430,872 +64,226 1.49% 12,136,647
2011-03-18 2011-03-16 0.352 35,366,646 -51,381 1.49% 12,445,046
2011-03-17 2011-03-15 0.347 35,418,027 +147,718 1.49% 12,297,686
2011-03-16 2011-03-14 0.366 35,270,309 +109,183 1.48% 12,905,395
2011-03-15 2011-03-11 0.377 35,161,126 -32,112 1.48% 13,248,671
2011-03-14 2011-03-10 0.369 35,193,238 -28,902 1.48% 12,986,788
2011-03-11 2011-03-09 0.372 35,222,140 +64,226 1.48% 13,107,137
2011-03-10 2011-03-08 0.371 35,157,914 +83,492 1.48% 13,028,495
2011-03-09 2011-03-07 0.375 35,074,422 -64,225 1.48% 13,161,390
2011-03-08 2011-03-04 0.381 35,138,647 -12,845 1.48% 13,404,336
2011-03-07 2011-03-03 0.364 35,151,492 -41,746 1.48% 12,807,189
2011-03-04 2011-03-02 0.397 35,193,238 -308,281 1.48% 13,973,127
2011-03-03 2011-03-01 0.319 35,501,519 -96,338 1.49% 11,331,698
2011-03-02 2011-02-28 0.335 35,597,857 -105,972 1.50% 11,916,714
2011-03-01 2011-02-25 0.344 35,703,829 +54,591 1.50% 12,285,738
2011-02-25 2011-02-23 0.347 35,649,238 -3,211 1.50% 12,377,966
2011-02-24 2011-02-22 0.346 35,652,449 -16,056 1.50% 12,323,570
2011-02-22 2011-02-18 0.361 35,668,505 -385,352 1.50% 12,884,485
2011-02-21 2011-02-17 0.363 36,053,857 -19,267 1.52% 13,079,822
2011-02-18 2011-02-16 0.369 36,073,124 -64,225 1.52% 13,311,478
2011-02-15 2011-02-11 0.380 36,137,349 -51,381 1.52% 13,729,044
2011-02-14 2011-02-10 0.374 36,188,730 -32,112 1.52% 13,523,178
2011-02-11 2011-02-09 0.385 36,220,842 -51,380 1.52% 13,929,954
2011-02-10 2011-02-08 0.386 36,272,222 -16,057 1.53% 14,006,190
2011-02-09 2011-02-07 0.389 36,288,279 +41,747 1.53% 14,125,394
2011-02-08 2011-02-02 0.405 36,246,532 -41,747 1.53% 14,673,509
2011-02-07 2011-01-31 0.386 36,288,279 -32,112 1.53% 14,012,391
2011-02-01 2011-01-28 0.389 36,320,391 -115,606 1.53% 14,137,894
2011-01-28 2011-01-26 0.374 36,435,997 +32,113 1.53% 13,615,578
2011-01-27 2011-01-25 0.386 36,403,884 -6,423 1.53% 14,057,031
2011-01-26 2011-01-24 0.389 36,410,307 -64,225 1.53% 14,172,894
2011-01-24 2011-01-20 0.397 36,474,532 +115,605 1.54% 14,481,852
2011-01-21 2011-01-19 0.405 36,358,927 +6,423 1.53% 14,719,010
2011-01-18 2011-01-14 0.420 36,352,504 +96,338 1.53% 15,282,425
2011-01-17 2011-01-13 0.420 36,256,166 +32,112 1.53% 15,241,925
2011-01-14 2011-01-12 0.420 36,224,054 -115,605 1.52% 15,228,425
2011-01-12 2011-01-10 0.420 36,339,659 -160,563 1.53% 15,277,025
2011-01-11 2011-01-07 0.420 36,500,222 +96,338 1.54% 15,344,525
2011-01-10 2011-01-06 0.420 36,403,884 +32,112 1.53% 15,304,025
2011-01-07 2011-01-05 0.420 36,371,772 +192,676 1.53% 15,290,525
2011-01-06 2011-01-04 0.428 36,179,096 -166,985 1.52% 15,491,183
2011-01-05 2011-01-03 0.413 36,346,081 +70,647 1.53% 14,996,767
2011-01-04 2010-12-31 0.413 36,275,434 +179,831 1.53% 14,967,617
2011-01-03 2010-12-29 0.413 36,095,603 +9,634 1.52% 14,893,417
2010-12-29 2010-12-24 0.413 36,085,969 -109,183 1.52% 14,889,442
2010-12-28 2010-12-22 0.413 36,195,152 +64,225 1.52% 14,934,492
2010-12-23 2010-12-21 0.413 36,130,927 -44,958 1.52% 14,907,992
2010-12-22 2010-12-20 0.420 36,175,885 +122,028 1.52% 15,208,175
2010-12-21 2010-12-17 0.428 36,053,857 -160,563 1.52% 15,437,558
2010-12-20 2010-12-16 0.420 36,214,420 -51,380 1.52% 15,224,375
2010-12-16 2010-12-14 0.444 36,265,800 -260,112 1.53% 16,092,974
2010-12-15 2010-12-13 0.405 36,525,912 +73,859 1.54% 14,786,609
2010-12-14 2010-12-10 0.405 36,452,053 -73,859 1.53% 14,756,709
2010-12-13 2010-12-09 0.420 36,525,912 -44,958 1.54% 15,355,325
2010-12-10 2010-12-08 0.413 36,570,870 -128,450 1.54% 15,089,517
2010-12-08 2010-12-06 0.405 36,699,320 +160,563 1.54% 14,856,809
2010-12-07 2010-12-03 0.413 36,538,757 +44,957 1.54% 15,076,267
2010-12-02 2010-11-30 0.420 36,493,800 -706,477 1.54% 15,341,825
2010-12-01 2010-11-29 0.420 37,200,277 +57,802 1.57% 15,638,825
2010-11-29 2010-11-25 0.428 37,142,475 +19,268 1.56% 15,903,683
2010-11-26 2010-11-24 0.428 37,123,207 -96,338 1.56% 15,895,433
2010-11-25 2010-11-23 0.420 37,219,545 -44,958 1.57% 15,646,925
2010-11-24 2010-11-22 0.436 37,264,503 +218,366 1.57% 16,246,041
2010-11-23 2010-11-19 0.413 37,046,137 -157,352 1.56% 15,285,617
2010-11-22 2010-11-18 0.420 37,203,489 -141,295 1.57% 15,640,175
2010-11-19 2010-11-17 0.413 37,344,784 -115,606 1.57% 15,408,842
2010-11-18 2010-11-16 0.420 37,460,390 -205,520 1.58% 15,748,175
2010-11-17 2010-11-15 0.428 37,665,910 -157,352 1.59% 16,127,808
2010-11-16 2010-11-12 0.413 37,823,262 +128,450 1.59% 15,606,267
2010-11-15 2010-11-11 0.436 37,694,812 +44,958 1.59% 16,433,641
2010-11-12 2010-11-10 0.436 37,649,854 +134,873 1.58% 16,414,041
2010-11-11 2010-11-09 0.436 37,514,981 +32,113 1.58% 16,355,241
2010-11-10 2010-11-08 0.444 37,482,868 +64,225 1.58% 16,633,049
2010-11-09 2010-11-05 0.444 37,418,643 -192,676 1.57% 16,604,549
2010-11-08 2010-11-04 0.452 37,611,319 +260,112 1.58% 16,982,857
2010-11-05 2010-11-03 0.405 37,351,207 -9,633 1.57% 15,120,710
2010-11-04 2010-11-02 0.420 37,360,840 -19,268 1.57% 15,706,325
2010-11-03 2010-11-01 0.413 37,380,108 -276,169 1.57% 15,423,417
2010-11-02 2010-10-29 0.420 37,656,277 +221,577 1.58% 15,830,525
2010-11-01 2010-10-28 0.428 37,434,700 +128,451 1.58% 16,028,808
2010-10-29 2010-10-27 0.428 37,306,249 +289,014 1.57% 15,973,808
2010-10-28 2010-10-26 0.444 37,017,235 +128,450 1.56% 16,426,424
2010-10-27 2010-10-25 0.436 36,888,785 +122,028 1.55% 16,082,241
2010-10-26 2010-10-22 0.444 36,766,757 +282,591 1.55% 16,315,274
2010-10-25 2010-10-21 0.452 36,484,166 -234,422 1.54% 16,473,907
2010-10-22 2010-10-20 0.444 36,718,588 -32,113 1.55% 16,293,899
2010-10-21 2010-10-19 0.459 36,750,701 -32,112 1.55% 16,880,365
2010-10-19 2010-10-15 0.459 36,782,813 +102,760 1.55% 16,895,115
2010-10-18 2010-10-14 0.452 36,680,053 -224,788 1.54% 16,562,357
2010-10-15 2010-10-13 0.444 36,904,841 +128,450 1.55% 16,376,549
2010-10-14 2010-10-12 0.452 36,776,391 -57,802 1.55% 16,605,857
2010-10-12 2010-10-08 0.444 36,834,193 +160,563 1.55% 16,345,199
2010-10-11 2010-10-07 0.444 36,673,630 -51,380 1.54% 16,273,949
2010-10-08 2010-10-06 0.452 36,725,010 +176,619 1.55% 16,582,657
2010-10-07 2010-10-05 0.452 36,548,391 +340,394 1.54% 16,502,907
2010-10-06 2010-10-04 0.452 36,207,997 -44,958 1.52% 16,349,207
2010-10-05 2010-09-30 0.452 36,252,955 +86,704 1.53% 16,369,507
2010-10-04 2010-09-29 0.444 36,166,251 +468,845 1.52% 16,048,799
2010-09-30 2010-09-28 0.452 35,697,406 +253,689 1.50% 16,118,657
2010-09-29 2010-09-27 0.459 35,443,717 +834,929 1.49% 16,280,040
2010-09-28 2010-09-24 0.467 34,608,788 -199,099 1.46% 16,165,972
2010-09-27 2010-09-22 0.467 34,807,887 +1,750,138 1.47% 16,258,973
2010-09-24 2010-09-21 0.459 33,057,749 +2,414,870 1.39% 15,184,115
2010-09-21 2010-09-17 0.490 30,642,879 -289,014 1.29% 15,029,146
2010-09-20 2010-09-16 0.475 30,931,893 +44,958 1.30% 14,689,280
2010-09-17 2010-09-15 0.475 30,886,935 -343,605 1.30% 14,667,930
2010-09-16 2010-09-14 0.483 31,230,540 +616,562 1.31% 15,074,238
2010-09-15 2010-09-13 0.498 30,613,978 -272,957 1.29% 15,253,304
2010-09-14 2010-09-10 0.490 30,886,935 +215,154 1.30% 15,148,846
2010-09-13 2010-09-09 0.483 30,671,781 +295,437 1.29% 14,804,538
2010-09-10 2010-09-08 0.522 30,376,344 +35,324 1.28% 15,844,352
2010-09-09 2010-09-07 0.514 30,341,020 -430,310 1.28% 15,589,720
2010-09-08 2010-09-06 0.483 30,771,330 +1,968,504 1.30% 14,852,588
2010-09-02 2010-08-31 0.810 28,802,826 +44,958 1.21% 23,320,219
2010-09-01 2010-08-30 0.810 28,757,868 -44,958 1.21% 23,283,819
2010-08-31 2010-08-27 0.794 28,802,826 -154,140 1.21% 22,871,754
2010-08-30 2010-08-26 0.810 28,956,966 -38,535 1.22% 23,445,019
2010-08-27 2010-08-25 0.841 28,995,501 +44,957 1.22% 24,379,150
2010-08-26 2010-08-24 0.810 28,950,544 +38,535 1.22% 23,439,819
2010-08-25 2010-08-23 0.794 28,912,009 -57,802 1.22% 22,958,454
2010-08-24 2010-08-20 0.810 28,969,811 +32,112 1.22% 23,455,419
2010-08-19 2010-08-17 0.810 28,937,699 -6,422 1.22% 23,429,419
2010-08-18 2010-08-16 0.825 28,944,121 +6,422 1.22% 23,885,285
2010-08-17 2010-08-13 0.825 28,937,699 -6,422 1.22% 23,879,985
2010-08-16 2010-08-12 0.810 28,944,121 +301,858 1.22% 23,434,619
2010-08-13 2010-08-11 0.825 28,642,263 -25,690 1.21% 23,636,185
2010-08-12 2010-08-10 0.810 28,667,953 -44,957 1.21% 23,211,019
2010-08-11 2010-08-09 0.841 28,712,910 +16,056 1.21% 24,141,550
2010-08-10 2010-08-06 0.841 28,696,854 -99,549 1.21% 24,128,050
2010-08-09 2010-08-05 0.794 28,796,403 -32,113 1.21% 22,866,653
2010-08-05 2010-08-03 0.779 28,828,516 -134,873 1.21% 22,443,288
2010-08-04 2010-08-02 0.794 28,963,389 -247,267 1.22% 22,999,253
2010-08-03 2010-07-30 0.794 29,210,656 -231,211 1.23% 23,195,603
2010-08-02 2010-07-29 0.810 29,441,867 -64,225 1.24% 23,837,619
2010-07-30 2010-07-28 0.810 29,506,092 +256,901 1.24% 23,889,619
2010-07-29 2010-07-27 0.810 29,249,191 -494,535 1.23% 23,681,619
2010-07-28 2010-07-26 0.779 29,743,726 -86,704 1.25% 23,155,788
2010-07-27 2010-07-23 0.771 29,830,430 -176,619 1.26% 22,991,055
2010-07-26 2010-07-22 0.779 30,007,049 -6,423 1.26% 23,360,787
2010-07-23 2010-07-21 0.779 30,013,472 -61,014 1.26% 23,365,788
2010-07-22 2010-07-20 0.794 30,074,486 +16,057 1.27% 23,881,554
2010-07-21 2010-07-19 0.779 30,058,429 +73,859 1.27% 23,400,787
2010-07-20 2010-07-16 0.794 29,984,570 -224,789 1.26% 23,810,153
2010-07-19 2010-07-15 0.771 30,209,359 +224,789 1.27% 23,283,105
2010-07-16 2010-07-14 0.794 29,984,570 +32,112 1.26% 23,810,153
2010-07-15 2010-07-13 0.794 29,952,458 +16,057 1.26% 23,784,654
2010-07-14 2010-07-12 0.794 29,936,401 +19,267 1.26% 23,771,903
2010-07-13 2010-07-09 0.810 29,917,134 +160,563 1.26% 24,222,419
2010-07-12 2010-07-08 0.779 29,756,571 +134,873 1.25% 23,165,788
2010-07-09 2010-07-07 0.794 29,621,698 -25,690 1.25% 23,522,004
2010-07-08 2010-07-06 0.810 29,647,388 +70,648 1.25% 24,004,019
2010-07-07 2010-07-05 0.810 29,576,740 -32,113 1.24% 23,946,819
2010-07-06 2010-07-02 0.810 29,608,853 +253,690 1.25% 23,972,819
2010-07-05 2010-06-30 0.810 29,355,163 -67,436 1.24% 23,767,419
2010-07-02 2010-06-29 0.810 29,422,599 +141,295 1.24% 23,822,019
2010-06-30 2010-06-28 0.810 29,281,304 -19,267 1.23% 23,707,619
2010-06-29 2010-06-25 0.825 29,300,571 -35,324 1.23% 24,179,434
2010-06-28 2010-06-24 0.825 29,335,895 +73,859 1.23% 24,208,585
2010-06-25 2010-06-23 0.841 29,262,036 +452,788 1.23% 24,603,250
2010-06-24 2010-06-22 0.872 28,809,248 +150,929 1.21% 25,119,682
2010-06-23 2010-06-21 0.888 28,658,319 +22,479 1.21% 25,434,298
2010-06-22 2010-06-18 0.856 28,635,840 +122,028 1.21% 24,522,616
2010-06-21 2010-06-17 0.872 28,513,812 +12,845 1.20% 24,862,082
2010-06-18 2010-06-15 0.872 28,500,967 +321,126 1.20% 24,850,882
2010-06-17 2010-06-14 0.919 28,179,841 -70,648 1.19% 25,887,179
2010-06-15 2010-06-11 0.841 28,250,489 -16,056 1.19% 23,752,751
2010-06-14 2010-06-10 0.841 28,266,545 -19,267 1.19% 23,766,251
2010-06-11 2010-06-09 0.856 28,285,812 -32,113 1.19% 24,222,866
2010-06-10 2010-06-08 0.856 28,317,925 -80,282 1.19% 24,250,366
2010-06-09 2010-06-07 0.872 28,398,207 +41,747 1.20% 24,761,282
2010-06-08 2010-06-04 0.810 28,356,460 +12,845 1.19% 22,958,819
2010-06-04 2010-06-02 0.825 28,343,615 -179,831 1.19% 23,389,735
2010-06-03 2010-06-01 0.825 28,523,446 -38,535 1.20% 23,538,135
2010-06-02 2010-05-31 0.779 28,561,981 +141,296 1.20% 22,235,788
2010-06-01 2010-05-28 0.794 28,420,685 +192,675 1.20% 22,568,303
2010-05-31 2010-05-27 0.825 28,228,010 -22,479 1.19% 23,294,335
2010-05-28 2010-05-26 0.779 28,250,489 +38,536 1.19% 21,993,288
2010-05-27 2010-05-25 0.779 28,211,953 +19,267 1.19% 21,963,287
2010-05-26 2010-05-24 0.841 28,192,686 +64,225 1.19% 23,704,151
2010-05-25 2010-05-20 0.841 28,128,461 -38,535 1.18% 23,650,151
2010-05-24 2010-05-19 0.872 28,166,996 -19,267 1.19% 24,559,682
2010-05-20 2010-05-18 0.872 28,186,263 +44,957 1.19% 24,576,482
2010-05-19 2010-05-17 0.872 28,141,306 -51,380 1.18% 24,537,282
2010-05-18 2010-05-14 0.903 28,192,686 +173,408 1.19% 25,460,014
2010-05-17 2010-05-13 0.934 28,019,278 -709,689 1.18% 26,175,945
2010-05-14 2010-05-12 0.856 28,728,967 +9,634 1.21% 24,602,367
2010-05-13 2010-05-11 0.872 28,719,333 +276,169 1.21% 25,041,282
2010-05-12 2010-05-10 0.903 28,443,164 +208,732 1.20% 25,686,213
2010-05-11 2010-05-07 0.856 28,234,432 -77,071 1.19% 24,178,866
2010-05-10 2010-05-06 0.872 28,311,503 -163,774 1.19% 24,685,682
2010-05-07 2010-05-05 0.888 28,475,277 +125,239 1.20% 25,271,848
2010-05-06 2010-05-04 0.888 28,350,038 -41,746 1.19% 25,160,698
2010-05-05 2010-05-03 0.919 28,391,784 +109,183 1.20% 26,081,879
2010-05-04 2010-04-30 0.903 28,282,601 +244,056 1.19% 25,541,213
2010-05-03 2010-04-29 0.934 28,038,545 -12,845 1.18% 26,193,945
2010-04-30 2010-04-28 0.965 28,051,390 -391,774 1.18% 27,079,476
2010-04-29 2010-04-27 0.934 28,443,164 +96,338 1.20% 26,571,945
2010-04-28 2010-04-26 0.965 28,346,826 +346,816 1.19% 27,364,676
2010-04-27 2010-04-23 0.981 28,000,010 +67,436 1.18% 27,465,842
2010-04-26 2010-04-22 1.012 27,932,574 -144,506 1.18% 28,269,524
2010-04-23 2010-04-21 0.981 28,077,080 +41,746 1.18% 27,541,442
2010-04-22 2010-04-20 0.996 28,035,334 -494,534 1.18% 27,937,008
2010-04-21 2010-04-19 0.934 28,529,868 -144,507 1.20% 26,652,945
2010-04-20 2010-04-16 0.950 28,674,375 -115,606 1.21% 27,234,411
2010-04-19 2010-04-15 0.950 28,789,981 +141,296 1.21% 27,344,211
2010-04-16 2010-04-14 0.981 28,648,685 -311,493 1.21% 28,102,142
2010-04-15 2010-04-13 0.856 28,960,178 +57,803 1.22% 24,800,367
2010-04-14 2010-04-12 0.856 28,902,375 +112,394 1.22% 24,750,866
2010-04-13 2010-04-09 0.872 28,789,981 +263,324 1.21% 25,102,882
2010-04-12 2010-04-08 0.888 28,526,657 +83,493 1.20% 25,317,448
2010-04-09 2010-04-07 0.888 28,443,164 +436,731 1.20% 25,243,348
2010-04-08 2010-04-01 0.903 28,006,433 +228,000 1.18% 25,291,814
2010-04-07 2010-03-31 0.888 27,778,433 +176,620 1.17% 24,653,398
2010-04-01 2010-03-30 0.919 27,601,813 +645,463 1.16% 25,356,179
2010-03-31 2010-03-29 0.965 26,956,350 -163,774 1.13% 26,022,377
2010-03-30 2010-03-26 0.965 27,120,124 -64,225 1.14% 26,180,476
2010-03-29 2010-03-25 0.981 27,184,349 -205,521 1.14% 26,665,742
2010-03-26 2010-03-24 0.965 27,389,870 +38,535 1.15% 26,440,876
2010-03-25 2010-03-23 0.965 27,351,335 +186,253 1.15% 26,403,677
2010-03-24 2010-03-22 0.996 27,165,082 +327,549 1.14% 27,069,808
2010-03-23 2010-03-19 0.981 26,837,533 -64,225 1.13% 26,325,542
2010-03-22 2010-03-18 1.012 26,901,758 +3,211 1.13% 27,226,274
2010-03-19 2010-03-17 1.012 26,898,547 +160,563 1.13% 27,223,024
2010-03-18 2010-03-16 0.981 26,737,984 -112,394 1.13% 26,227,892
2010-03-17 2010-03-15 1.012 26,850,378 -253,690 1.13% 27,174,274
2010-03-16 2010-03-12 0.965 27,104,068 +754,647 1.14% 26,164,977
2010-03-15 2010-03-11 0.981 26,349,421 +3,371,826 1.11% 25,846,742
2010-03-12 2010-03-10 1.059 22,977,595 -1,711,603 0.97% 24,328,071
2010-03-11 2010-03-09 0.965 24,689,198 -1,387,266 1.04% 23,833,776
2010-03-10 2010-03-08 0.950 26,076,464 -109,183 1.10% 24,766,961
2010-03-09 2010-03-05 0.950 26,185,647 -539,492 1.10% 24,870,661
2010-03-08 2010-03-04 0.903 26,725,139 -558,759 1.12% 24,134,714
2010-03-05 2010-03-03 0.903 27,283,898 +12,845 1.15% 24,639,313
2010-03-04 2010-03-02 0.794 27,271,053 -32,113 1.15% 21,655,403
2010-03-03 2010-03-01 0.825 27,303,166 +41,746 1.15% 22,531,135
2010-03-02 2010-02-26 0.825 27,261,420 -38,535 1.15% 22,496,685
2010-03-01 2010-02-25 0.841 27,299,955 +83,493 1.15% 22,953,551
2010-02-26 2010-02-24 0.841 27,216,462 -51,380 1.15% 22,883,351
2010-02-25 2010-02-23 0.856 27,267,842 -282,591 1.15% 23,351,116
2010-02-24 2010-02-22 0.825 27,550,433 -459,211 1.16% 22,735,185
2010-02-23 2010-02-19 0.794 28,009,644 -192,676 1.18% 22,241,903
2010-02-22 2010-02-18 0.810 28,202,320 -6,422 1.19% 22,834,019
2010-02-19 2010-02-17 0.825 28,208,742 +9,634 1.19% 23,278,435
2010-02-18 2010-02-12 0.825 28,199,108 -128,451 1.19% 23,270,484
2010-02-17 2010-02-11 0.779 28,327,559 -118,817 1.19% 22,053,288
2010-02-12 2010-02-10 0.755 28,446,376 +160,564 1.20% 21,481,414
2010-02-11 2010-02-09 0.747 28,285,812 +51,380 1.19% 21,139,956
2010-02-10 2010-02-08 0.755 28,234,432 -125,239 1.19% 21,321,364
2010-02-09 2010-02-05 0.771 28,359,671 -867,041 1.19% 21,857,504
2010-02-08 2010-02-04 0.779 29,226,712 -195,887 1.23% 22,753,287
2010-02-05 2010-02-03 0.763 29,422,599 -160,563 1.24% 22,447,671
2010-02-04 2010-02-02 0.763 29,583,162 -472,056 1.25% 22,570,171
2010-02-03 2010-02-01 0.701 30,055,218 -128,451 1.27% 21,058,459
2010-02-02 2010-01-29 0.654 30,183,669 +439,943 1.27% 19,738,562
2010-02-01 2010-01-28 0.708 29,743,726 +224,789 1.25% 21,071,767
2010-01-29 2010-01-27 0.771 29,518,937 -2,074,476 1.24% 22,750,979
2010-01-28 2010-01-26 0.810 31,593,413 +6,423 1.33% 25,579,619
2010-01-27 2010-01-25 0.841 31,586,990 -77,071 1.33% 26,558,050
2010-01-26 2010-01-22 0.825 31,664,061 -256,901 1.33% 26,129,835
2010-01-25 2010-01-21 0.825 31,920,962 -25,690 1.34% 26,341,835
2010-01-22 2010-01-20 0.841 31,946,652 +51,380 1.34% 26,860,451
2010-01-21 2010-01-19 0.872 31,895,272 -28,901 1.34% 27,810,482
2010-01-20 2010-01-18 0.872 31,924,173 -202,309 1.34% 27,835,682
2010-01-19 2010-01-15 0.872 32,126,482 +99,549 1.35% 28,012,082
2010-01-18 2010-01-14 0.903 32,026,933 -205,521 1.35% 28,922,613
2010-01-15 2010-01-13 0.888 32,232,454 -510,591 1.36% 28,606,348
2010-01-14 2010-01-12 0.919 32,743,045 +3,211 1.38% 30,079,129
2010-01-13 2010-01-11 0.903 32,739,834 +269,746 1.38% 29,566,414
2010-01-12 2010-01-08 0.919 32,470,088 -282,591 1.37% 29,828,380
2010-01-11 2010-01-07 0.872 32,752,679 +520,225 1.38% 28,558,082
2010-01-08 2010-01-06 0.903 32,232,454 -266,535 1.36% 29,108,213
2010-01-07 2010-01-05 0.872 32,498,989 -420,675 1.37% 28,336,882
2010-01-06 2010-01-04 0.888 32,919,664 +494,534 1.39% 29,216,247
2010-01-05 2009-12-31 0.872 32,425,130 -35,324 1.36% 28,272,482
2010-01-04 2009-12-29 0.810 32,460,454 +51,380 1.37% 26,281,619
2009-12-30 2009-12-28 0.841 32,409,074 +96,338 1.36% 27,249,251
2009-12-29 2009-12-24 0.856 32,312,736 +311,493 1.36% 27,671,367
2009-12-28 2009-12-22 0.747 32,001,243 +192,676 1.35% 23,916,756
2009-12-23 2009-12-21 0.771 31,808,567 -99,550 1.34% 24,515,654
2009-12-22 2009-12-18 0.779 31,908,117 +427,098 1.34% 24,840,788
2009-12-21 2009-12-17 0.810 31,481,019 +806,027 1.33% 25,488,619
2009-12-18 2009-12-16 0.841 30,674,992 -157,352 1.29% 25,791,251
2009-12-17 2009-12-15 0.872 30,832,344 +28,902 1.30% 26,883,682
2009-12-16 2009-12-14 0.872 30,803,442 +22,479 1.30% 26,858,482
2009-12-15 2009-12-11 0.872 30,780,963 +51,380 1.30% 26,838,882
2009-12-14 2009-12-10 0.888 30,729,583 -205,521 1.29% 27,272,548
2009-12-11 2009-12-09 0.903 30,935,104 +195,887 1.30% 27,936,613
2009-12-10 2009-12-08 0.903 30,739,217 +115,605 1.29% 27,759,713
2009-12-09 2009-12-07 0.934 30,623,612 -208,732 1.29% 28,608,945
2009-12-08 2009-12-04 0.950 30,832,344 +4,267,768 1.30% 29,284,011
2009-12-07 2009-12-03 0.981 26,564,576 -468,844 1.12% 26,057,793
2009-12-04 2009-12-02 0.872 27,033,420 +105,972 1.14% 23,571,282
2009-12-03 2009-12-01 0.856 26,927,448 +73,859 1.13% 23,059,616
2009-12-02 2009-11-30 0.856 26,853,589 -25,690 1.13% 22,996,366
2009-12-01 2009-11-27 0.810 26,879,279 +690,421 1.13% 21,762,819
2009-11-30 2009-11-26 0.872 26,188,858 +2,273,574 1.10% 22,834,882
2009-11-27 2009-11-25 0.872 23,915,284 -73,859 1.01% 20,852,482
2009-11-26 2009-11-24 0.903 23,989,143 -581,239 1.01% 21,663,913
2009-11-25 2009-11-23 0.856 24,570,382 -237,633 1.03% 21,041,117
2009-11-24 2009-11-20 0.903 24,808,015 +340,394 1.04% 22,403,413
2009-11-23 2009-11-19 0.919 24,467,621 +3,978,754 1.03% 22,476,979
2009-11-20 2009-11-18 0.996 20,488,867 +4,258,134 0.86% 20,417,008
2009-11-19 2009-11-17 0.934 16,230,733 +809,239 0.68% 15,162,945
2009-11-18 2009-11-16 0.841 15,421,494 +398,196 0.65% 12,966,250
2009-11-17 2009-11-13 1.012 15,023,298 +2,402,024 0.63% 15,204,524
2009-11-16 2009-11-12 1.105 12,621,274 +2,999,320 0.84% 13,952,619
2009-11-13 2009-11-11 1.261 9,621,954 +4,653,119 0.64% 12,135,075
2009-11-12 2009-11-10 1.028 4,968,835 +1,852,899 0.33% 5,106,140
2009-10-14 2009-10-12 0.576 3,115,936 +122,028 0.21% 1,795,083
2009-10-13 2009-10-09 0.514 2,993,908 +134,873 0.20% 1,538,320
2009-10-12 2009-10-08 0.537 2,859,035 -32,113 0.19% 1,535,793
2009-10-09 2009-10-07 0.553 2,891,148 -186,253 0.19% 1,598,059
2009-10-08 2009-10-06 0.498 3,077,401 -218,366 0.21% 1,533,304
2009-10-06 2009-10-02 0.483 3,295,767 -211,943 0.22% 1,590,788
2009-10-05 2009-09-30 0.459 3,507,710 -802,816 0.23% 1,611,164
2009-10-02 2009-09-29 0.405 4,310,526 +22,479 0.29% 1,745,010
2009-09-30 2009-09-28 0.420 4,288,047 +170,197 0.29% 1,802,675
2009-09-29 2009-09-25 0.428 4,117,850 +109,183 0.28% 1,763,183
2009-09-28 2009-09-24 0.444 4,008,667 -6,423 0.27% 1,778,849
2009-09-25 2009-09-23 0.428 4,015,090 +44,958 0.27% 1,719,183
2009-09-23 2009-09-21 0.436 3,970,132 +57,803 0.27% 1,730,841
2009-09-18 2009-09-16 0.459 3,912,329 -105,972 0.26% 1,797,014
2009-09-17 2009-09-15 0.436 4,018,301 -32,113 0.27% 1,751,841
2009-09-16 2009-09-14 0.428 4,050,414 -32,112 0.27% 1,734,308
2009-09-15 2009-09-11 0.444 4,082,526 +64,225 0.27% 1,811,624
2009-09-14 2009-09-10 0.444 4,018,301 +19,268 0.27% 1,783,124
2009-09-11 2009-09-09 0.444 3,999,033 +96,337 0.27% 1,774,574
2009-09-10 2009-09-08 0.436 3,902,696 -6,422 0.26% 1,701,441
2009-09-09 2009-09-07 0.444 3,909,118 -266,535 0.26% 1,734,674
2009-09-08 2009-09-04 0.467 4,175,653 +732,168 0.28% 1,950,473
2009-09-07 2009-09-03 0.490 3,443,485 +195,887 0.23% 1,688,896
2009-09-04 2009-09-02 0.506 3,247,598 -372,506 0.22% 1,643,387
2009-09-03 2009-09-01 0.420 3,620,104 -38,536 0.24% 1,521,875
2009-09-02 2009-08-31 0.436 3,658,640 +32,113 0.24% 1,595,041
2009-09-01 2009-08-28 0.459 3,626,527 -44,958 0.24% 1,665,740
2009-08-31 2009-08-27 0.467 3,671,485 -667,942 0.25% 1,714,973
2009-08-28 2009-08-26 0.483 4,339,427 +500,957 0.29% 2,094,538
2009-08-27 2009-08-25 0.405 3,838,470 +173,408 0.26% 1,553,909
2009-08-26 2009-08-24 0.413 3,665,062 +44,958 0.25% 1,512,242
2009-08-25 2009-08-21 0.413 3,620,104 +234,422 0.24% 1,493,692
2009-08-24 2009-08-20 0.436 3,385,682 -19,268 0.23% 1,476,041
2009-08-21 2009-08-19 0.452 3,404,950 +160,563 0.23% 1,537,457
2009-08-20 2009-08-18 0.483 3,244,387 +147,718 0.22% 1,565,988
2009-08-19 2009-08-17 0.522 3,096,669 -102,760 0.21% 1,615,228
2009-08-18 2009-08-14 0.545 3,199,429 -32,113 0.21% 1,743,551
2009-08-17 2009-08-13 0.545 3,231,542 +70,648 0.22% 1,761,051
2009-08-14 2009-08-12 0.537 3,160,894 +19,268 0.21% 1,697,943
2009-08-13 2009-08-11 0.529 3,141,626 +205,520 0.21% 1,663,135
2009-08-12 2009-08-10 0.545 2,936,106 -420,675 0.20% 1,600,051
2009-08-11 2009-08-07 0.506 3,356,781 +263,324 0.22% 1,698,637
2009-08-10 2009-08-06 0.529 3,093,457 +118,816 0.21% 1,637,635
2009-08-07 2009-08-05 0.553 2,974,641 +500,957 0.20% 1,644,209
2009-08-06 2009-08-04 0.553 2,473,684 -51,380 0.17% 1,367,309
2009-08-05 2009-08-03 0.553 2,525,064 +51,380 0.17% 1,395,709
2009-08-04 2009-07-31 0.584 2,473,684 +292,225 0.17% 1,444,341
2009-08-03 2009-07-30 0.584 2,181,459 +141,296 0.16% 1,273,716
2009-07-31 2009-07-29 0.623 2,040,163 -478,478 0.16% 1,270,630
2009-07-30 2009-07-28 0.483 2,518,641 +218,365 0.19% 1,215,688
2009-07-29 2009-07-27 0.490 2,300,276 +32,113 0.18% 1,128,196
2009-07-28 2009-07-24 0.498 2,268,163 +141,296 0.17% 1,130,104
2009-07-27 2009-07-23 0.514 2,126,867 +70,647 0.16% 1,092,820
2009-07-24 2009-07-22 0.514 2,056,220 +192,676 0.16% 1,056,520
2009-07-23 2009-07-21 0.553 1,863,544 +128,451 0.14% 1,030,059
2009-07-22 2009-07-20 0.483 1,735,093 +12,845 0.13% 837,488
2009-07-17 2009-07-15 0.483 1,722,248 -57,803 0.13% 831,288
2009-07-15 2009-07-13 0.483 1,780,051 +32,113 0.14% 859,188
2009-07-14 2009-07-10 0.498 1,747,938 +44,957 0.13% 870,904
2009-07-13 2009-07-09 0.529 1,702,981 -12,845 0.13% 901,536
2009-07-10 2009-07-08 0.553 1,715,826 -671,154 0.13% 948,409
2009-07-09 2009-07-07 0.452 2,386,980 -64,225 0.18% 1,077,807
2009-07-08 2009-07-06 0.467 2,451,205 -44,958 0.19% 1,144,973
2009-07-07 2009-07-03 0.459 2,496,163 -51,380 0.19% 1,146,540
2009-07-06 2009-07-02 0.389 2,547,543 +12,845 0.20% 991,644
2009-07-03 2009-06-30 0.436 2,534,698 -494,534 0.19% 1,105,041
2009-07-02 2009-06-29 0.475 3,029,232 +51,380 0.23% 1,438,555
2009-06-30 2009-06-26 0.475 2,977,852 +83,493 0.23% 1,414,155
2009-06-29 2009-06-25 0.490 2,894,359 -25,690 0.22% 1,419,571
2009-06-26 2009-06-24 0.514 2,920,049 +61,014 0.22% 1,500,370
2009-06-25 2009-06-23 0.467 2,859,035 -96,338 0.22% 1,335,472
2009-06-24 2009-06-22 0.483 2,955,373 +115,605 0.23% 1,426,488
2009-06-23 2009-06-19 0.490 2,839,768 +173,409 0.22% 1,392,796
2009-06-22 2009-06-18 0.561 2,666,359 -115,606 0.20% 1,494,567
2009-06-19 2009-06-17 0.576 2,781,965 -25,690 0.21% 1,602,683
2009-06-18 2009-06-16 0.568 2,807,655 +195,887 0.22% 1,595,625
2009-06-17 2009-06-15 0.553 2,611,768 +427,098 0.20% 1,443,634
2009-06-16 2009-06-12 0.568 2,184,670 -163,774 0.17% 1,241,575
2009-06-15 2009-06-11 0.350 2,348,444 +147,718 0.18% 822,729
2009-06-12 2009-06-10 0.386 2,200,726 +497,745 0.17% 849,790
2009-06-11 2009-06-09 0.397 1,702,981 +6,423 0.13% 676,152
2009-06-10 2009-06-08 0.188 1,696,558 +632,619 0.13% 319,631
2009-06-09 2009-06-05 0.188 1,063,939 +64,225 0.08% 200,445
2009-06-08 2009-06-04 0.195 999,714 +256,901 0.08% 194,572
2009-06-05 2009-06-03 0.207 742,813 +83,493 0.06% 153,824
2009-05-20 2009-05-18 0.244 659,320 -128,451 0.05% 161,172
2009-05-19 2009-05-15 0.213 787,771 +128,451 0.06% 168,041
2009-05-18 2009-05-14 0.210 659,320 -321,127 0.05% 138,588
2009-05-13 2009-05-11 0.193 980,447 -96,338 0.08% 189,295
2009-05-12 2009-05-08 0.193 1,076,785 +32,113 0.08% 207,895
2009-05-11 2009-05-07 0.202 1,044,672 +64,225 0.08% 211,455
2009-03-03 2009-02-27 0.126 980,447 +9,634 0.08% 123,653
2009-02-19 2009-02-17 0.154 970,813 -19,267 0.07% 149,646
2009-02-16 2009-02-12 0.143 990,080 -12,845 0.08% 141,825
2009-02-03 2009-01-30 0.132 1,002,925 +321,126 0.08% 132,734
2009-01-09 2009-01-07 0.187 681,799 -9,634 0.05% 127,389
2009-01-08 2009-01-06 0.204 691,433 +54,591 0.05% 141,031
2009-01-05 2008-12-31 0.162 636,842 -32,112 0.05% 103,124
2008-12-30 2008-12-24 0.149 668,954 +83,493 0.05% 99,991
2008-12-16 2008-12-12 0.193 585,461 -32,113 0.04% 113,035
2008-12-15 2008-12-11 0.206 617,574 -32,113 0.05% 126,928
2008-12-12 2008-12-10 0.178 649,687 +32,113 0.05% 115,320
2008-12-09 2008-12-05 0.181 617,574 -44,958 0.05% 111,543
2008-12-08 2008-12-04 0.209 662,532 +44,958 0.05% 138,231
2008-11-20 2008-11-18 0.171 617,574 +64,225 0.05% 105,773
2008-10-22 2008-10-20 0.288 553,349 +32,113 0.04% 159,391
2008-09-22 2008-09-18 0.638 521,236 -83,493 0.04% 332,746
2008-09-18 2008-09-16 0.670 604,729 -3,211 0.05% 404,877
2008-09-12 2008-09-10 0.701 607,940 -1,284,505 0.05% 425,959
2008-08-29 2008-08-27 0.670 1,892,445 -19,268 0.15% 1,267,027
2008-08-26 2008-08-21 0.670 1,911,713 -12,845 0.15% 1,279,927
2008-08-25 2008-08-20 0.654 1,924,558 -44,958 0.15% 1,258,562
2008-08-20 2008-08-18 0.631 1,969,516 +25,691 0.15% 1,241,963
2008-08-18 2008-08-14 0.662 1,943,825 -12,845 0.15% 1,286,294
2008-08-14 2008-08-12 0.670 1,956,670 -6,423 0.15% 1,310,027
2008-08-13 2008-08-11 0.677 1,963,093 +19,268 0.15% 1,329,610
2008-08-08 2008-08-05 0.685 1,943,825 -6,423 0.15% 1,331,693
2008-08-05 2008-08-01 0.716 1,950,248 -38,535 0.15% 1,396,825
2008-07-16 2008-07-14 0.771 1,988,783 +32,113 0.15% 1,532,805
2008-07-15 2008-07-11 0.856 1,956,670 +6,422 0.15% 1,675,616
2008-07-14 2008-07-10 0.841 1,950,248 -115,605 0.15% 1,639,751
2008-07-09 2008-07-07 0.771 2,065,853 +38,535 0.16% 1,592,204
2008-07-07 2008-07-03 0.654 2,027,318 +83,493 0.16% 1,325,761
2008-07-04 2008-07-02 0.654 1,943,825 +25,690 0.15% 1,271,161
2008-06-19 2008-06-17 0.779 1,918,135 -12,845 0.15% 1,493,287
2008-06-04 2008-06-02 0.794 1,930,980 +38,535 0.15% 1,533,353
2008-06-02 2008-05-29 0.825 1,892,445 -64,225 0.15% 1,561,685
2008-05-30 2008-05-28 0.825 1,956,670 -64,226 0.15% 1,614,684
2008-05-29 2008-05-27 0.825 2,020,896 +64,226 0.16% 1,667,685
2008-05-28 2008-05-26 0.888 1,956,670 +32,112 0.15% 1,736,547
2008-05-23 2008-05-21 0.779 1,924,558 -38,535 0.15% 1,498,288
2008-05-08 2008-05-06 0.825 1,963,093 -32,113 0.15% 1,619,985
2008-05-07 2008-05-05 0.810 1,995,206 +25,690 0.15% 1,615,419
2008-05-06 2008-05-02 0.810 1,969,516 +64,226 0.15% 1,594,619
2008-05-05 2008-04-30 0.810 1,905,290 +25,690 0.15% 1,542,619
2008-04-30 2008-04-28 0.779 1,879,600 +38,535 0.14% 1,463,287
2008-04-28 2008-04-24 0.841 1,841,065 +32,113 0.14% 1,547,950
2008-04-25 2008-04-23 0.794 1,808,952 +32,112 0.14% 1,436,453
2008-04-21 2008-04-17 0.872 1,776,840 -9,634 0.14% 1,549,282
2008-04-18 2008-04-16 0.856 1,786,474 +9,634 0.14% 1,529,867
2008-04-14 2008-04-10 0.872 1,776,840 -32,112 0.14% 1,549,282
2008-04-08 2008-04-03 0.856 1,808,952 -22,479 0.14% 1,549,116
2008-04-07 2008-04-02 0.856 1,831,431 -6,423 0.14% 1,568,366
2008-03-18 2008-03-14 0.934 1,837,854 -6,422 0.14% 1,716,945
2008-03-17 2008-03-13 0.888 1,844,276 -12,845 0.14% 1,636,798
2008-03-13 2008-03-11 0.965 1,857,121 -25,690 0.14% 1,792,776
2008-03-11 2008-03-07 0.965 1,882,811 +19,267 0.14% 1,817,576
2008-03-04 2008-02-29 1.105 1,863,544 +19,268 0.14% 2,060,118
2008-03-03 2008-02-28 1.137 1,844,276 +25,690 0.14% 2,096,249
2008-02-29 2008-02-27 1.152 1,818,586 +12,845 0.14% 2,095,365
2008-02-27 2008-02-25 1.137 1,805,741 +6,422 0.14% 2,052,450
2008-02-25 2008-02-21 1.152 1,799,319 -19,267 0.14% 2,073,166
2008-02-22 2008-02-20 1.183 1,818,586 +38,535 0.14% 2,151,997
2008-02-21 2008-02-19 1.246 1,780,051 -112,394 0.14% 2,217,260
2008-02-20 2008-02-18 1.105 1,892,445 +96,338 0.15% 2,092,068
2008-02-18 2008-02-14 1.059 1,796,107 +12,845 0.14% 1,901,671
2008-02-15 2008-02-13 1.074 1,783,262 +25,690 0.14% 1,915,836
2008-02-14 2008-02-12 1.059 1,757,572 -25,690 0.13% 1,860,871
2008-02-13 2008-02-11 0.934 1,783,262 -6,423 0.14% 1,665,945
2008-02-12 2008-02-06 0.981 1,789,685 +6,423 0.14% 1,755,542
2008-02-11 2008-02-04 0.996 1,783,262 -38,535 0.14% 1,777,008
2008-02-05 2008-02-01 0.810 1,821,797 +6,422 0.14% 1,475,019
2008-02-01 2008-01-30 0.755 1,815,375 +64,225 0.14% 1,370,889
2008-01-31 2008-01-29 0.856 1,751,150 +32,113 0.13% 1,499,617
2008-01-29 2008-01-25 0.934 1,719,037 +38,535 0.13% 1,605,945
2008-01-24 2008-01-22 0.856 1,680,502 -12,845 0.13% 1,439,116
2008-01-23 2008-01-21 1.323 1,693,347 -676,565 0.13% 2,241,089
2008-01-22 2008-01-18 1.541 2,369,912 +663,720 0.18% 3,653,100
2008-01-21 2008-01-17 1.619 1,706,192 -25,690 0.13% 2,762,838
2008-01-18 2008-01-16 1.713 1,731,882 -32,113 0.13% 2,966,232
2008-01-17 2008-01-15 1.775 1,763,995 +1,194,590 0.14% 3,131,096
2008-01-16 2008-01-14 1.728 569,405 +211,943 0.04% 984,098
2008-01-15 2008-01-11 1.713 357,462 +102,761 0.03% 612,233
2008-01-11 2008-01-09 1.261 254,701 -12,845 0.02% 321,225
2008-01-08 2008-01-04 1.355 267,546 -22,479 0.02% 362,420
2008-01-07 2008-01-03 1.339 290,025 -16,056 0.02% 388,354
2008-01-04 2008-01-02 1.401 306,081 +70,647 0.09% 428,917
2008-01-02 2007-12-27 1.183 235,434 -64,225 0.07% 278,597
2007-12-18 2007-12-14 1.137 299,659 +12,845 0.09% 340,600
2007-12-17 2007-12-13 1.168 286,814 -12,845 0.08% 334,931
2007-12-11 2007-12-07 1.152 299,659 +44,958 0.09% 345,266
2007-12-05 2007-12-03 1.059 254,701 -64,226 0.07% 269,671
2007-12-04 2007-11-30 0.996 318,927 +35,324 0.09% 317,808
2007-11-30 2007-11-28 0.872 283,603 +28,902 0.08% 247,282
2007-11-29 2007-11-27 0.903 254,701 -19,268 0.07% 230,013
2007-11-27 2007-11-23 0.779 273,969 -12,845 0.08% 213,288
2007-11-26 2007-11-22 0.747 286,814 -9,634 0.08% 214,356
2007-11-23 2007-11-21 0.779 296,448 +22,479 0.09% 230,788
2007-11-22 2007-11-20 0.779 273,969 -99,549 0.08% 213,288
2007-11-12 2007-11-08 0.779 373,518 +12,845 0.11% 290,787
2007-11-09 2007-11-07 0.841 360,673 +6,423 0.11% 303,251
2007-11-06 2007-11-02 0.810 354,250 +3,211 0.10% 286,819
2007-11-05 2007-11-01 0.856 351,039 +64,225 0.10% 300,616
2007-10-26 2007-10-24 0.810 286,814 +22,479 0.08% 232,219
2007-10-24 2007-10-22 0.856 264,335 -16,056 0.08% 226,366
2007-10-22 2007-10-17 0.903 280,391 -25,690 0.08% 253,213
2007-10-17 2007-10-15 0.934 306,081 -9,634 0.09% 285,945
2007-10-16 2007-10-12 0.965 315,715 +16,056 0.09% 304,776
2007-10-10 2007-10-08 1.059 299,659 -64,225 0.09% 317,271
2007-10-09 2007-10-05 1.121 363,884 +19,267 0.11% 407,934
2007-10-08 2007-10-04 1.074 344,617 -19,267 0.10% 370,237
2007-10-02 2007-09-27 1.028 363,884 -6,423 0.11% 373,939
2007-09-28 2007-09-25 1.059 370,307 -3,211 0.13% 392,071
2007-09-27 2007-09-24 1.090 373,518 +6,423 0.13% 407,102
2007-09-21 2007-09-19 1.121 367,095 -128,451 0.13% 411,533
2007-09-20 2007-09-18 1.214 495,546 -38,535 0.18% 601,829
2007-09-18 2007-09-14 0.996 534,081 +6,422 0.19% 532,208
2007-09-11 2007-09-07 0.981 527,659 -12,845 0.19% 517,593
2007-09-10 2007-09-06 0.981 540,504 +25,690 0.19% 530,193
2007-09-07 2007-09-05 1.012 514,814 +105,972 0.18% 521,024
2007-09-06 2007-09-04 0.888 408,842 -22,479 0.14% 362,848
2007-09-05 2007-09-03 0.996 431,321 +25,690 0.15% 429,808
2007-09-04 2007-08-31 1.168 405,631 -99,549 0.14% 473,682
2007-08-22 2007-08-20 0.592 505,180 +44,958 0.18% 298,899
2007-08-21 2007-08-17 0.537 460,222 -48,169 0.16% 247,218
2007-08-20 2007-08-16 0.576 508,391 -64,225 0.18% 292,883
2007-08-17 2007-08-15 0.701 572,616 +64,225 0.20% 401,209
2007-08-14 2007-08-10 0.771 508,391 -6,423 0.18% 391,830
2007-08-13 2007-08-09 0.779 514,814 +67,437 0.18% 400,788
2007-08-10 2007-08-08 0.779 447,377 +41,746 0.16% 348,287
2007-08-09 2007-08-07 0.771 405,631 -3,211 0.14% 312,630
2007-08-08 2007-08-06 0.934 408,842 -9,634 0.14% 381,945
2007-08-07 2007-08-03 1.105 418,476 +16,057 0.15% 462,619
2007-08-06 2007-08-02 1.168 402,419 +6,422 0.14% 469,931
2007-08-02 2007-07-31 1.370 395,997 +48,169 0.14% 542,586
2007-07-31 2007-07-27 1.744 347,828 -19,267 0.12% 606,564
2007-07-30 2007-07-26 1.635 367,095 -83,493 0.13% 600,153
2007-07-27 2007-07-25 1.526 450,588 +9,633 0.16% 687,543
2007-07-26 2007-07-24 1.588 440,955 +12,846 0.16% 700,307
2007-07-24 2007-07-20 1.510 428,109 +83,492 0.15% 646,577
2007-07-20 2007-07-18 1.604 344,617 +54,592 0.12% 552,673
2007-07-18 2007-07-16 1.650 290,025 -64,225 0.10% 478,669
2007-07-17 2007-07-13 1.261 354,250 -6,423 0.13% 446,775
2007-07-12 2007-07-10 1.043 360,673 +9,634 0.13% 376,255
2007-07-11 2007-07-09 1.074 351,039 -83,493 0.12% 377,137
2007-07-10 2007-07-06 0.981 434,532 +83,493 0.15% 426,242
2007-06-28 2007-06-26 1.246 351,039 +57,803 0.12% 437,260
2007-06-27 2007-06-25 1.246 293,236 +19,267 0.10% 365,259
2007-06-26 2007-06-22 1.168 273,969 0.10% 319,931

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top