History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ENLIGHTEN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.040 0 +0
2025-10-13 2025-10-09 0.041 0 +0
2025-10-10 2025-10-08 0.037 0 +0
2025-10-09 2025-10-06 0.034 0 +0
2025-10-08 2025-10-03 0.033 0 +0
2025-10-06 2025-10-02 0.032 0 +0
2025-10-03 2025-09-30 0.029 0 +0
2025-10-02 2025-09-29 0.030 0 +0
2025-09-30 2025-09-26 0.032 0 +0
2025-09-29 2025-09-25 0.029 0 +0
2025-09-26 2025-09-24 0.027 0 +0
2025-09-25 2025-09-23 0.027 0 +0
2025-09-24 2025-09-22 0.026 0 +0
2025-09-23 2025-09-19 0.026 0 +0
2025-09-22 2025-09-18 0.027 0 +0
2025-09-19 2025-09-17 0.027 0 +0
2025-09-18 2025-09-16 0.027 0 +0
2025-09-17 2025-09-15 0.027 0 +0
2025-09-16 2025-09-12 0.027 0 +0
2025-09-15 2025-09-11 0.027 0 +0
2025-09-12 2025-09-10 0.029 0 +0
2025-09-11 2025-09-09 0.028 0 +0
2025-09-10 2025-09-08 0.028 0 +0
2025-09-09 2025-09-05 0.028 0 +0
2025-09-08 2025-09-04 0.026 0 +0
2025-09-05 2025-09-03 0.027 0 +0
2025-09-04 2025-09-02 0.028 0 +0
2025-09-03 2025-09-01 0.028 0 +0
2025-09-02 2025-08-29 0.028 0 +0
2025-09-01 2025-08-28 0.029 0 +0
2025-08-29 2025-08-27 0.030 0 +0
2025-08-28 2025-08-26 0.030 0 +0
2025-08-27 2025-08-25 0.030 0 +0
2025-08-26 2025-08-22 0.030 0 +0
2025-08-25 2025-08-21 0.031 0 +0
2025-08-22 2025-08-20 0.032 0 +0
2025-08-21 2025-08-19 0.032 0 +0
2025-08-20 2025-08-18 0.032 0 +0
2025-08-19 2025-08-15 0.032 0 +0
2025-08-18 2025-08-14 0.031 0 +0
2025-08-15 2025-08-13 0.031 0 +0
2025-08-14 2025-08-12 0.031 0 +0
2025-08-13 2025-08-11 0.030 0 +0
2025-08-12 2025-08-08 0.030 0 +0
2025-08-11 2025-08-07 0.031 0 +0
2025-08-08 2025-08-06 0.031 0 +0
2025-08-07 2025-08-05 0.029 0 +0
2025-08-06 2025-08-04 0.030 0 +0
2025-08-05 2025-08-01 0.030 0 +0
2025-08-04 2025-07-31 0.031 0 +0
2025-08-01 2025-07-30 0.031 0 +0
2025-07-31 2025-07-29 0.031 0 +0
2025-07-30 2025-07-28 0.031 0 +0
2025-07-29 2025-07-25 0.030 0 +0
2025-07-28 2025-07-24 0.031 0 +0
2025-07-25 2025-07-23 0.031 0 +0
2025-07-24 2025-07-22 0.030 0 +0
2025-07-23 2025-07-21 0.030 0 +0
2025-07-22 2025-07-18 0.029 0 +0
2025-07-21 2025-07-17 0.029 0 +0
2025-07-18 2025-07-16 0.028 0 +0
2025-07-17 2025-07-15 0.030 0 +0
2025-07-16 2025-07-14 0.029 0 +0
2025-07-15 2025-07-11 0.029 0 +0
2025-07-14 2025-07-10 0.029 0 +0
2025-07-11 2025-07-09 0.029 0 +0
2025-07-10 2025-07-08 0.029 0 +0
2025-07-09 2025-07-07 0.029 0 +0
2025-07-08 2025-07-04 0.030 0 +0
2025-07-07 2025-07-03 0.030 0 +0
2025-07-04 2025-07-02 0.032 0 +0
2025-07-03 2025-06-30 0.032 0 +0
2025-07-02 2025-06-27 0.028 0 +0
2025-06-30 2025-06-26 0.028 0 +0
2025-06-27 2025-06-25 0.028 0 +0
2025-06-26 2025-06-24 0.027 0 +0
2025-06-25 2025-06-23 0.027 0 +0
2025-06-24 2025-06-20 0.027 0 +0
2025-06-23 2025-06-19 0.027 0 +0
2025-06-20 2025-06-18 0.027 0 +0
2025-06-19 2025-06-17 0.029 0 +0
2025-06-18 2025-06-16 0.030 0 +0
2025-06-17 2025-06-13 0.031 0 +0
2025-06-16 2025-06-12 0.030 0 +0
2025-06-13 2025-06-11 0.027 0 +0
2025-06-12 2025-06-10 0.027 0 +0
2025-06-11 2025-06-09 0.021 0 +0
2025-06-10 2025-06-06 0.022 0 +0
2025-06-09 2025-06-05 0.022 0 +0
2025-06-06 2025-06-04 0.021 0 +0
2025-06-05 2025-06-03 0.021 0 +0
2025-06-04 2025-06-02 0.020 0 +0
2025-06-03 2025-05-30 0.021 0 +0
2025-06-02 2025-05-29 0.022 0 +0
2025-05-30 2025-05-28 0.021 0 +0
2025-05-29 2025-05-27 0.022 0 +0
2025-05-28 2025-05-26 0.021 0 +0
2025-05-27 2025-05-23 0.022 0 +0
2025-05-26 2025-05-22 0.021 0 +0
2025-05-23 2025-05-21 0.021 0 +0
2025-05-22 2025-05-20 0.021 0 +0
2025-05-21 2025-05-19 0.021 0 +0
2025-05-20 2025-05-16 0.021 0 +0
2025-05-19 2025-05-15 0.021 0 +0
2025-05-16 2025-05-14 0.021 0 +0
2025-05-15 2025-05-13 0.020 0 +0
2025-05-14 2025-05-12 0.022 0 +0
2025-05-13 2025-05-09 0.021 0 +0
2025-05-12 2025-05-08 0.022 0 +0
2025-05-09 2025-05-07 0.019 0 +0
2025-05-08 2025-05-06 0.020 0 +0
2025-05-07 2025-05-02 0.020 0 +0
2025-05-06 2025-04-30 0.019 0 +0
2025-05-02 2025-04-29 0.021 0 +0
2025-04-30 2025-04-28 0.020 0 +0
2025-04-29 2025-04-25 0.020 0 +0
2025-04-28 2025-04-24 0.020 0 +0
2025-04-25 2025-04-23 0.021 0 +0
2025-04-24 2025-04-22 0.021 0 +0
2025-04-23 2025-04-17 0.020 0 +0
2025-04-22 2025-04-16 0.021 0 +0
2025-04-17 2025-04-15 0.022 0 +0
2025-04-16 2025-04-14 0.020 0 +0
2025-04-15 2025-04-11 0.020 0 +0
2025-04-14 2025-04-10 0.021 0 +0
2025-04-11 2025-04-09 0.021 0 +0
2025-04-10 2025-04-08 0.021 0 +0
2025-04-09 2025-04-07 0.020 0 +0
2025-04-08 2025-04-03 0.023 0 +0
2025-04-07 2025-04-02 0.023 0 +0
2025-04-03 2025-04-01 0.023 0 +0
2025-04-02 2025-03-31 0.024 0 +0
2025-04-01 2025-03-28 0.023 0 +0
2025-03-31 2025-03-27 0.024 0 +0
2025-03-28 2025-03-26 0.024 0 +0
2025-03-27 2025-03-25 0.023 0 -600,000
2025-03-11 2025-03-07 0.026 600,000 -77,511 0.00% 15,600
2025-03-03 2025-02-27 0.024 677,511 -250 0.00% 16,260
2025-02-28 2025-02-26 0.024 677,761 -150,000 0.00% 16,266
2025-02-18 2025-02-14 0.026 827,761 -1,000,000 0.00% 21,522
2025-02-17 2025-02-13 0.026 1,827,761 +1,000,000 0.01% 47,522
2025-02-14 2025-02-12 0.027 827,761 -1,000 0.00% 22,350
2025-02-10 2025-02-06 0.026 828,761 -1,500,000 0.00% 21,548
2025-01-16 2025-01-14 0.025 2,328,761 -50,000 0.01% 58,219
2025-01-13 2025-01-09 0.026 2,378,761 -101,255 0.01% 61,848
2024-12-20 2024-12-18 0.027 2,480,016 -3,545,000 0.01% 66,960
2024-12-19 2024-12-17 0.027 6,025,016 +3,120,000 0.03% 162,675
2024-12-18 2024-12-16 0.027 2,905,016 +425,000 0.01% 78,435
2024-12-11 2024-12-09 0.029 2,480,016 -3,540,000 0.01% 71,920
2024-12-09 2024-12-05 0.029 6,020,016 +3,540,000 0.03% 174,580
2024-08-29 2024-08-27 0.025 2,480,016 -2,360,000 0.01% 62,000
2024-08-20 2024-08-16 0.024 4,840,016 +1,935,000 0.02% 116,160
2024-08-19 2024-08-15 0.023 2,905,016 -1,595,000 0.01% 66,815
2024-08-13 2024-08-09 0.024 4,500,016 +2,020,000 0.02% 108,000
2024-08-09 2024-08-07 0.023 2,480,016 -1,300,000 0.01% 57,040
2024-08-07 2024-08-05 0.024 3,780,016 -1,215,000 0.02% 90,720
2024-08-06 2024-08-02 0.024 4,995,016 -320,000 0.02% 119,880
2024-08-02 2024-07-31 0.024 5,315,016 -25,000 0.03% 127,560
2024-08-01 2024-07-30 0.024 5,340,016 +295,000 0.03% 128,160
2024-07-31 2024-07-29 0.024 5,045,016 -345,000 0.02% 121,080
2024-07-25 2024-07-23 0.024 5,390,016 -490,000 0.03% 129,360
2024-07-24 2024-07-22 0.024 5,880,016 -255,000 0.03% 141,120
2024-07-23 2024-07-19 0.024 6,135,016 +2,125,000 0.03% 147,240
2024-07-22 2024-07-18 0.024 4,010,016 +1,085,000 0.02% 96,240
2024-07-19 2024-07-17 0.024 2,925,016 -1,020,000 0.01% 70,200
2024-07-18 2024-07-16 0.024 3,945,016 -10,000 0.02% 94,680
2024-07-17 2024-07-15 0.024 3,955,016 +1,475,000 0.02% 94,920
2024-07-12 2024-07-10 0.023 2,480,016 -1,030,000 0.01% 57,040
2024-07-10 2024-07-08 0.023 3,510,016 +1,030,000 0.02% 80,730
2024-07-05 2024-07-03 0.025 2,480,016 -1,065,000 0.01% 62,000
2024-07-04 2024-07-02 0.023 3,545,016 -1,925,000 0.02% 81,535
2024-07-03 2024-06-28 0.023 5,470,016 +2,225,000 0.03% 125,810
2024-06-25 2024-06-21 0.022 3,245,016 +765,000 0.02% 71,390
2024-06-18 2024-06-14 0.026 2,480,016 -1,560,000 0.01% 64,480
2024-06-13 2024-06-11 0.025 4,040,016 +1,560,000 0.02% 101,000
2024-06-12 2024-06-07 0.025 2,480,016 -1,940,000 0.01% 62,000
2024-06-04 2024-05-31 0.027 4,420,016 +2,090,000 0.02% 119,340
2024-06-03 2024-05-30 0.026 2,330,016 -1,550,000 0.01% 60,580
2024-05-29 2024-05-27 0.026 3,880,016 +1,550,000 0.02% 100,880
2024-05-22 2024-05-20 0.027 2,330,016 -1,115,000 0.01% 62,910
2024-05-21 2024-05-17 0.027 3,445,016 +1,030,000 0.02% 93,015
2024-05-20 2024-05-16 0.027 2,415,016 -2,470,000 0.01% 65,205
2024-05-16 2024-05-13 0.026 4,885,016 -600,000 0.02% 127,010
2024-05-14 2024-05-10 0.027 5,485,016 -75,000 0.03% 148,095
2024-05-08 2024-05-06 0.028 5,560,016 +3,230,000 0.03% 155,680
2022-11-09 2022-11-07 0.023 2,330,016 -1,000,000 0.01% 53,590
2022-09-19 2022-09-15 0.029 3,330,016 -1,500,000 0.02% 96,570
2022-07-08 2022-07-06 0.037 4,830,016 +1,000,000 0.02% 178,711
2022-06-09 2022-06-07 0.039 3,830,016 +1,500,000 0.02% 149,371
2022-05-23 2022-05-19 0.041 2,330,016 -1,000,000 0.01% 95,531
2022-05-20 2022-05-18 0.042 3,330,016 +1,000,000 0.02% 139,861
2021-09-16 2021-09-14 0.051 2,330,016 -500,000 0.01% 118,831
2021-09-15 2021-09-13 0.054 2,830,016 +500,000 0.01% 152,821
2021-09-14 2021-09-10 0.057 2,330,016 -300,000 0.01% 132,811
2021-09-10 2021-09-08 0.059 2,630,016 +300,000 0.01% 155,171
2021-09-08 2021-09-06 0.062 2,330,016 -300,000 0.01% 144,461
2021-09-07 2021-09-03 0.060 2,630,016 +300,000 0.01% 157,801
2021-07-13 2021-07-09 0.107 2,330,016 -100,000 0.01% 249,312
2021-06-07 2021-06-03 0.130 2,430,016 -100,000 0.01% 315,902
2021-06-02 2021-05-31 0.121 2,530,016 +100,000 0.01% 306,132
2021-05-21 2021-05-18 0.134 2,430,016 -100,000 0.01% 325,622
2021-05-14 2021-05-12 0.125 2,530,016 +40,000 0.01% 316,252
2021-05-11 2021-05-07 0.131 2,490,016 +60,000 0.01% 326,192
2021-03-24 2021-03-22 0.160 2,430,016 +50,000 0.01% 388,803
2021-03-23 2021-03-19 0.165 2,380,016 -100,000 0.01% 392,703
2021-03-22 2021-03-18 0.160 2,480,016 -400,000 0.01% 396,803
2021-03-19 2021-03-17 0.151 2,880,016 -200,000 0.01% 434,882
2021-03-15 2021-03-11 0.151 3,080,016 +200,000 0.02% 465,082
2021-03-09 2021-03-05 0.138 2,880,016 +500,000 0.01% 397,442
2021-02-26 2021-02-24 0.166 2,380,016 -1,000,000 0.01% 395,083
2021-02-24 2021-02-22 0.174 3,380,016 +1,000,000 0.02% 588,123
2021-02-22 2021-02-18 0.207 2,380,016 -1,300,000 0.01% 492,663
2021-02-19 2021-02-17 0.219 3,680,016 +890,000 0.02% 805,924
2021-02-04 2021-02-02 0.180 2,790,016 +410,000 0.01% 502,203
2021-01-21 2021-01-19 0.237 2,380,016 +300,000 0.01% 564,064
2021-01-19 2021-01-15 0.229 2,080,016 +200,000 0.01% 476,324
2021-01-07 2021-01-05 0.270 1,880,016 +100,000 0.01% 507,604
2020-12-18 2020-12-16 0.133 1,780,016 +300,000 0.01% 236,742
2020-11-30 2020-11-26 0.141 1,480,016 -140,000 0.01% 208,682
2020-02-20 2020-02-18 0.032 1,620,016 -3,500,000 0.01% 51,841
2020-02-05 2020-02-03 0.031 5,120,016 +140,000 0.03% 158,720
2019-03-08 2019-03-06 0.079 4,980,016 -10,000 0.03% 393,421
2019-02-25 2019-02-21 0.073 4,990,016 -810,000 0.03% 364,271
2019-02-22 2019-02-20 0.070 5,800,016 +810,000 0.03% 406,001
2019-02-20 2019-02-18 0.070 4,990,016 -2,000,000 0.03% 349,301
2019-02-19 2019-02-15 0.070 6,990,016 +1,100,000 0.04% 489,301
2019-02-18 2019-02-14 0.072 5,890,016 +900,000 0.03% 424,081
2018-08-02 2018-07-31 0.077 4,990,016 -5,000 0.03% 384,231
2018-08-01 2018-07-30 0.079 4,995,016 +5,000 0.03% 394,606
2017-09-25 2017-09-21 0.117 4,990,016 -500,000 0.03% 583,832
2017-09-07 2017-09-05 0.125 5,490,016 +500,000 0.03% 686,252
2016-10-27 2016-10-25 0.190 4,990,016 -1,000,000 0.03% 948,103
2016-09-29 2016-09-27 0.190 5,990,016 +1,000,000 0.04% 1,138,103
2016-08-01 2016-07-28 0.202 4,990,016 -300,000 0.03% 1,007,983
2016-04-22 2016-04-20 0.234 5,290,016 -790,000 0.03% 1,237,864
2016-04-18 2016-04-14 0.234 6,080,016 -10,000 0.04% 1,422,724
2016-03-30 2016-03-24 0.275 6,090,016 -2,500,000 0.04% 1,674,754
2016-03-14 2016-03-10 0.275 8,590,016 -300,000 0.05% 2,362,254
2016-03-11 2016-03-09 0.280 8,890,016 +300,000 0.05% 2,489,204
2016-03-10 2016-03-08 0.280 8,590,016 -500,000 0.05% 2,405,204
2016-03-09 2016-03-07 0.255 9,090,016 -200,000 0.05% 2,317,954
2016-03-08 2016-03-04 0.245 9,290,016 +700,000 0.05% 2,276,054
2016-03-04 2016-03-02 0.240 8,590,016 -100,000 0.05% 2,061,604
2016-02-23 2016-02-19 0.236 8,690,016 +590,000 0.05% 2,050,844
2016-02-15 2016-02-11 0.234 8,100,016 -650,000 0.05% 1,895,404
2015-11-27 2015-11-25 0.233 8,750,016 +100,000 0.05% 2,038,754
2015-11-26 2015-11-24 0.236 8,650,016 -90,000 0.05% 2,041,404
2015-11-17 2015-11-13 0.223 8,740,016 -295,000 0.05% 1,949,024
2015-11-16 2015-11-12 0.216 9,035,016 +1,295,000 0.05% 1,951,563
2015-11-06 2015-11-04 0.236 7,740,016 +100,000 0.05% 1,826,644
2015-10-28 2015-10-26 0.265 7,640,016 +1,000,000 0.04% 2,024,604
2015-10-13 2015-10-09 0.260 6,640,016 -55,000 0.04% 1,726,404
2015-10-12 2015-10-08 0.265 6,695,016 +55,000 0.04% 1,774,179
2015-10-09 2015-10-07 0.255 6,640,016 -100,000 0.04% 1,693,204
2015-09-30 2015-09-25 0.229 6,740,016 +100,000 0.04% 1,543,464
2015-08-21 2015-08-19 0.275 6,640,016 -525,000 0.04% 1,826,004
2015-08-20 2015-08-18 0.285 7,165,016 -253,734 0.04% 2,042,030
2015-08-14 2015-08-12 0.290 7,418,750 +800,000 0.11% 2,151,438
2015-08-13 2015-08-11 0.295 6,618,750 +2,000,000 0.10% 1,952,531
2015-08-11 2015-08-07 0.270 4,618,750 +1,465,000 0.07% 1,247,062
2015-08-07 2015-08-05 0.275 3,153,750 +2,000,000 0.05% 867,281
2015-08-04 2015-07-31 0.305 1,153,750 -1,200,000 0.02% 351,894
2015-07-21 2015-07-17 0.582 2,353,750 +514,037 0.04% 1,370,194
2015-07-03 2015-06-30 0.640 1,839,713 -156,321 0.04% 1,176,875
2015-07-02 2015-06-29 0.614 1,996,034 +242,298 0.04% 1,225,800
2015-06-23 2015-06-19 0.806 1,753,736 -78,161 0.03% 1,413,563
2015-06-09 2015-06-05 0.652 1,831,897 -156,321 0.04% 1,195,313
2015-06-08 2015-06-04 0.640 1,988,218 -7,268,966 0.04% 1,271,875
2015-06-05 2015-06-03 0.678 9,257,184 +781,609 0.18% 6,277,188
2015-06-04 2015-06-02 0.704 8,475,575 +6,487,357 0.16% 5,964,063
2015-06-02 2015-05-29 0.608 1,988,218 -156,322 0.04% 1,208,281
2015-06-01 2015-05-28 0.633 2,144,540 +156,322 0.04% 1,358,156
2015-05-29 2015-05-27 0.633 1,988,218 -237,466 0.04% 1,259,156
2015-05-19 2015-05-15 0.377 2,225,684 +78,161 0.04% 840,032
2015-05-07 2015-05-05 0.326 2,147,523 -78,161 0.04% 700,629
2015-05-04 2015-04-29 0.284 2,225,684 -78,161 0.04% 632,160
2015-04-27 2015-04-23 0.267 2,303,845 -1,340,459 0.04% 616,041
2015-04-24 2015-04-22 0.287 3,644,304 -195,403 0.07% 1,044,415
2015-04-23 2015-04-21 0.178 3,839,707 +156,322 0.07% 682,847
2015-04-22 2015-04-20 0.175 3,683,385 +156,322 0.07% 645,622
2015-04-21 2015-04-17 0.188 3,527,063 +156,322 0.07% 663,347
2015-04-20 2015-04-16 0.188 3,370,741 -234,483 0.06% 633,947
2015-04-16 2015-04-14 0.192 3,605,224 +312,644 0.07% 691,885
2015-04-15 2015-04-13 0.187 3,292,580 -234,483 0.06% 615,035
2015-04-14 2015-04-10 0.170 3,527,063 -7,816 0.07% 600,171
2015-04-09 2015-04-02 0.161 3,534,879 -117,242 0.07% 569,843
2015-02-26 2015-02-24 0.146 3,652,121 -78,160 0.07% 532,673
2015-01-16 2015-01-14 0.156 3,730,281 -78,161 0.07% 582,253
2015-01-05 2014-12-31 0.147 3,808,442 -39,081 0.07% 560,345
2014-12-30 2014-12-24 0.146 3,847,523 -39,080 0.07% 561,173
2014-12-29 2014-12-22 0.136 3,886,603 +156,322 0.07% 527,092
2014-12-19 2014-12-17 0.147 3,730,281 -546,273 0.07% 548,845
2014-12-18 2014-12-16 0.139 4,276,554 +78,161 0.08% 596,391
2014-12-17 2014-12-15 0.148 4,198,393 +78,161 0.08% 623,091
2014-12-15 2014-12-11 0.171 4,120,232 +2,923,393 0.08% 706,377
2014-12-09 2014-12-05 0.183 1,196,839 -547,127 0.03% 218,969
2014-12-01 2014-11-27 0.184 1,743,966 -2,657,471 0.05% 321,300
2014-11-28 2014-11-26 0.179 4,401,437 -2,958,391 0.13% 788,375
2014-11-27 2014-11-25 0.189 7,359,828 -390,804 0.21% 1,393,605
2014-11-26 2014-11-24 0.194 7,750,632 -304,828 0.22% 1,507,270
2014-11-25 2014-11-21 0.201 8,055,460 -820,689 0.23% 1,618,081
2014-10-29 2014-10-27 0.268 8,876,149 +1,582,569 0.26% 2,377,099
2014-10-24 2014-10-22 0.310 7,293,580 +64,225 0.26% 2,259,894
2014-10-13 2014-10-09 0.325 7,229,355 -64,225 0.25% 2,352,556
2014-10-10 2014-10-08 0.322 7,293,580 -64,225 0.26% 2,350,744
2014-09-25 2014-09-23 0.327 7,357,805 -256,901 0.26% 2,405,812
2014-09-24 2014-09-22 0.313 7,614,706 +128,450 0.27% 2,383,106
2014-09-23 2014-09-19 0.325 7,486,256 -260,112 0.26% 2,436,156
2014-09-19 2014-09-17 0.321 7,746,368 +131,662 0.27% 2,484,617
2014-09-17 2014-09-15 0.318 7,614,706 +64,225 0.27% 2,418,675
2014-09-16 2014-09-12 0.327 7,550,481 +1,477,181 0.26% 2,468,812
2014-09-15 2014-09-11 0.349 6,073,300 +513,802 0.21% 2,118,200
2014-08-28 2014-08-26 0.311 5,559,498 +1,027,604 0.23% 1,731,250
2014-08-22 2014-08-20 0.302 4,531,894 +128,450 0.19% 1,368,912
2014-08-21 2014-08-19 0.305 4,403,444 -642,252 0.19% 1,343,825
2014-08-01 2014-07-30 0.299 5,045,696 +321,126 0.21% 1,508,400
2014-07-30 2014-07-28 0.308 4,724,570 +465,633 0.20% 1,456,537
2014-07-25 2014-07-23 0.316 4,258,937 +369,295 0.18% 1,346,144
2014-07-23 2014-07-21 0.315 3,889,642 +963,379 0.16% 1,223,363
2014-07-21 2014-07-17 0.288 2,926,263 +642,252 0.12% 842,906
2014-06-17 2014-06-13 0.329 2,284,011 -128,450 0.10% 750,369
2014-06-16 2014-06-12 0.272 2,412,461 +128,450 0.10% 657,344
2014-06-13 2014-06-11 0.276 2,284,011 -160,563 0.10% 629,456
2014-06-04 2014-05-30 0.248 2,444,574 +32,113 0.10% 605,194
2014-04-29 2014-04-25 0.269 2,412,461 +64,225 0.10% 649,831
2014-04-28 2014-04-24 0.283 2,348,236 +64,225 0.10% 665,438
2014-04-10 2014-04-08 0.274 2,284,011 -102,760 0.10% 625,900
2014-04-09 2014-04-07 0.269 2,386,771 -25,690 0.10% 642,911
2014-04-08 2014-04-04 0.271 2,412,461 +128,450 0.10% 653,587
2014-04-03 2014-04-01 0.302 2,284,011 -192,675 0.10% 689,913
2014-03-27 2014-03-25 0.260 2,476,686 -64,226 0.10% 643,994
2014-03-26 2014-03-24 0.265 2,540,912 +192,676 0.11% 672,563
2014-03-25 2014-03-21 0.262 2,348,236 -192,676 0.10% 614,250
2014-03-24 2014-03-20 0.280 2,540,912 +64,226 0.11% 712,125
2014-03-21 2014-03-19 0.294 2,476,686 +64,225 0.10% 728,831
2014-03-20 2014-03-18 0.299 2,412,461 +64,225 0.10% 721,200
2014-03-19 2014-03-17 0.308 2,348,236 -122,028 0.10% 723,938
2014-03-18 2014-03-14 0.297 2,470,264 -199,098 0.10% 734,634
2014-03-17 2014-03-13 0.293 2,669,362 +192,676 0.11% 781,375
2014-03-14 2014-03-12 0.307 2,476,686 +449,576 0.10% 759,681
2014-03-12 2014-03-10 0.330 2,027,110 +64,226 0.09% 669,125
2014-03-10 2014-03-06 0.358 1,962,884 -64,226 0.08% 702,937
2014-03-07 2014-03-05 0.372 2,027,110 +128,451 0.09% 754,344
2014-03-06 2014-03-04 0.405 1,898,659 +244,056 0.08% 768,625
2014-03-05 2014-03-03 0.420 1,654,603 +256,901 0.07% 695,587
2014-03-04 2014-02-28 0.490 1,397,702 -256,901 0.06% 685,519
2014-02-26 2014-02-24 0.389 1,654,603 +96,338 0.07% 644,062
2014-02-25 2014-02-21 0.389 1,558,265 -32,113 0.07% 606,562
2014-02-24 2014-02-20 0.341 1,590,378 +321,126 0.07% 542,299
2014-02-21 2014-02-19 0.397 1,269,252 -96,337 0.05% 503,944
2014-02-14 2014-02-12 0.251 1,365,589 -128,451 0.06% 342,326
2014-01-23 2014-01-21 0.274 1,494,040 +128,451 0.06% 409,420
2013-12-09 2013-12-05 0.243 1,365,589 -32,113 0.06% 331,695
2013-12-06 2013-12-04 0.257 1,397,702 -122,028 0.06% 359,081
2013-11-25 2013-11-21 0.198 1,519,730 -192,676 0.06% 300,514
2013-11-20 2013-11-18 0.202 1,712,406 +192,676 0.07% 346,613
2013-11-05 2013-11-01 0.215 1,519,730 -157,352 0.06% 326,542
2013-11-04 2013-10-31 0.212 1,677,082 +157,352 0.07% 355,130
2013-11-01 2013-10-30 0.213 1,519,730 -102,760 0.06% 324,176
2013-10-31 2013-10-29 0.206 1,622,490 +105,971 0.07% 333,465
2013-10-25 2013-10-23 0.215 1,516,519 -128,450 0.06% 325,853
2013-10-24 2013-10-22 0.216 1,644,969 -128,451 0.07% 356,014
2013-10-23 2013-10-21 0.212 1,773,420 +128,451 0.07% 375,530
2013-10-22 2013-10-18 0.213 1,644,969 +279,380 0.07% 350,891
2013-10-11 2013-10-09 0.220 1,365,589 -192,676 0.06% 299,801
2013-10-10 2013-10-08 0.195 1,558,265 +192,676 0.07% 303,281
2013-09-12 2013-09-10 0.223 1,365,589 -128,451 0.06% 304,054
2013-09-06 2013-09-04 0.232 1,494,040 +128,451 0.06% 346,611
2013-09-05 2013-09-03 0.246 1,365,589 -256,901 0.06% 335,947
2013-08-02 2013-07-31 0.223 1,622,490 +64,225 0.07% 361,254
2013-07-25 2013-07-23 0.185 1,558,265 +192,676 0.07% 288,724
2013-06-03 2013-05-30 0.202 1,365,589 -160,564 0.06% 276,412
2013-01-25 2013-01-23 0.276 1,526,153 +64,226 0.06% 420,596
2012-10-25 2012-10-22 0.265 1,461,927 +160,563 0.06% 386,962
2012-08-15 2012-08-13 0.227 1,301,364 -64,225 0.05% 295,832
2012-08-14 2012-08-10 0.234 1,365,589 +64,225 0.06% 318,937
2012-08-13 2012-08-09 0.232 1,301,364 -160,563 0.05% 301,911
2012-08-10 2012-08-08 0.223 1,461,927 +160,563 0.06% 325,504
2012-06-19 2012-06-15 0.234 1,301,364 -128,451 0.05% 303,937
2012-06-15 2012-06-13 0.226 1,429,815 +128,451 0.06% 322,806
2011-11-21 2011-11-17 0.265 1,301,364 -64,225 0.05% 344,462
2011-11-01 2011-10-28 0.283 1,365,589 -96,338 0.06% 386,977
2011-10-31 2011-10-27 0.280 1,461,927 +96,338 0.06% 409,725
2011-10-18 2011-10-14 0.262 1,365,589 -64,226 0.06% 357,210
2011-07-29 2011-07-27 0.333 1,429,815 -128,450 0.06% 476,418
2011-07-28 2011-07-26 0.329 1,558,265 +12,845 0.07% 511,939
2011-07-25 2011-07-21 0.322 1,545,420 +115,605 0.07% 498,094
2011-07-22 2011-07-20 0.339 1,429,815 -186,253 0.06% 485,323
2011-07-21 2011-07-19 0.335 1,616,068 +57,803 0.07% 540,994
2011-07-20 2011-07-18 0.327 1,558,265 +51,380 0.07% 509,512
2011-07-19 2011-07-15 0.343 1,506,885 +32,113 0.06% 516,175
2011-07-18 2011-07-14 0.357 1,474,772 -115,606 0.06% 525,841
2011-07-15 2011-07-13 0.332 1,590,378 +32,113 0.07% 527,441
2011-07-14 2011-07-12 0.283 1,558,265 -128,451 0.07% 441,577
2011-07-13 2011-07-11 0.307 1,686,716 +64,226 0.07% 517,371
2011-07-12 2011-07-08 0.336 1,622,490 +64,225 0.07% 545,670
2011-05-13 2011-05-11 0.335 1,558,265 +32,112 0.07% 521,644
2011-03-29 2011-03-25 0.360 1,526,153 -642,252 0.06% 548,914
2011-03-21 2011-03-17 0.336 2,168,405 -128,451 0.09% 729,270
2011-03-07 2011-03-03 0.364 2,296,856 +128,451 0.10% 836,843
2011-01-28 2011-01-26 0.374 2,168,405 -38,535 0.09% 810,300
2011-01-24 2011-01-20 0.397 2,206,940 -38,535 0.09% 876,244
2011-01-10 2011-01-06 0.420 2,245,475 +77,070 0.09% 943,987
2010-12-10 2010-12-08 0.413 2,168,405 -160,563 0.09% 894,706
2010-12-08 2010-12-06 0.405 2,328,968 -64,225 0.10% 942,825
2010-11-25 2010-11-23 0.420 2,393,193 -32,113 0.10% 1,006,087
2010-11-24 2010-11-22 0.436 2,425,306 +64,225 0.10% 1,057,350
2010-11-23 2010-11-19 0.413 2,361,081 +128,451 0.10% 974,206
2010-11-22 2010-11-18 0.420 2,232,630 -128,451 0.09% 938,587
2010-11-19 2010-11-17 0.413 2,361,081 +128,451 0.10% 974,206
2010-11-17 2010-11-15 0.428 2,232,630 -256,901 0.09% 955,969
2010-11-16 2010-11-12 0.413 2,489,531 +128,450 0.10% 1,027,206
2010-11-12 2010-11-10 0.436 2,361,081 +128,451 0.10% 1,029,350
2010-11-08 2010-11-04 0.452 2,232,630 +64,225 0.09% 1,008,112
2010-11-05 2010-11-03 0.405 2,168,405 -231,211 0.09% 877,825
2010-11-04 2010-11-02 0.420 2,399,616 +102,760 0.10% 1,008,788
2010-11-02 2010-10-29 0.420 2,296,856 -256,901 0.10% 965,588
2010-11-01 2010-10-28 0.428 2,553,757 +128,451 0.11% 1,093,469
2010-10-29 2010-10-27 0.428 2,425,306 +256,901 0.10% 1,038,469
2010-10-19 2010-10-15 0.459 2,168,405 -192,676 0.09% 995,994
2010-10-18 2010-10-14 0.452 2,361,081 -64,225 0.10% 1,066,113
2010-10-13 2010-10-11 0.444 2,425,306 -96,338 0.10% 1,076,231
2010-10-08 2010-10-06 0.452 2,521,644 -54,591 0.11% 1,138,613
2010-10-06 2010-10-04 0.452 2,576,235 -9,634 0.11% 1,163,262
2010-10-05 2010-09-30 0.452 2,585,869 -64,225 0.11% 1,167,612
2010-09-30 2010-09-28 0.452 2,650,094 +64,225 0.11% 1,196,612
2010-09-29 2010-09-27 0.459 2,585,869 +128,450 0.11% 1,187,744
2010-09-27 2010-09-22 0.467 2,457,419 -128,450 0.10% 1,147,875
2010-09-14 2010-09-10 0.490 2,585,869 -237,634 0.11% 1,268,269
2010-09-13 2010-09-09 0.483 2,823,503 +6,423 0.12% 1,362,838
2010-09-09 2010-09-07 0.514 2,817,080 -12,845 0.12% 1,447,462
2010-09-08 2010-09-06 0.483 2,829,925 +77,070 0.12% 1,365,937
2010-08-20 2010-08-18 0.825 2,752,855 -128,450 0.12% 2,271,713
2010-08-10 2010-08-06 0.841 2,881,305 +237,633 0.12% 2,422,575
2010-08-04 2010-08-02 0.794 2,643,672 +32,113 0.11% 2,099,288
2010-07-30 2010-07-28 0.810 2,611,559 +96,338 0.11% 2,114,450
2010-07-23 2010-07-21 0.779 2,515,221 +51,380 0.11% 1,958,125
2010-07-20 2010-07-16 0.794 2,463,841 -64,225 0.10% 1,956,487
2010-07-16 2010-07-14 0.794 2,528,066 +128,450 0.11% 2,007,487
2010-06-25 2010-06-23 0.841 2,399,616 +64,225 0.10% 2,017,575
2010-06-17 2010-06-14 0.919 2,335,391 -89,915 0.10% 2,145,388
2010-06-14 2010-06-10 0.841 2,425,306 -128,451 0.10% 2,039,175
2010-06-10 2010-06-08 0.856 2,553,757 +32,113 0.11% 2,186,938
2010-06-09 2010-06-07 0.872 2,521,644 +610,140 0.11% 2,198,700
2010-06-08 2010-06-04 0.810 1,911,504 -128,451 0.08% 1,547,650
2010-06-07 2010-06-03 0.825 2,039,955 -642,252 0.09% 1,683,413
2010-06-03 2010-06-01 0.825 2,682,207 +642,252 0.11% 2,213,412
2010-05-28 2010-05-26 0.779 2,039,955 +38,536 0.09% 1,588,125
2010-05-27 2010-05-25 0.779 2,001,419 -192,676 0.08% 1,558,125
2010-05-25 2010-05-20 0.841 2,194,095 -1,156,055 0.09% 1,844,775
2010-05-24 2010-05-19 0.872 3,350,150 +64,226 0.14% 2,921,100
2010-05-20 2010-05-18 0.872 3,285,924 -128,451 0.14% 2,865,100
2010-05-18 2010-05-14 0.903 3,414,375 +256,901 0.14% 3,083,425
2010-05-17 2010-05-13 0.934 3,157,474 -224,788 0.13% 2,949,750
2010-05-14 2010-05-12 0.856 3,382,262 -289,014 0.14% 2,896,437
2010-05-13 2010-05-11 0.872 3,671,276 -192,676 0.15% 3,201,100
2010-05-12 2010-05-10 0.903 3,863,952 -321,126 0.16% 3,489,425
2010-05-10 2010-05-06 0.872 4,185,078 -1,364,787 0.18% 3,649,100
2010-04-27 2010-04-23 0.981 5,549,865 +192,676 0.23% 5,443,988
2010-04-26 2010-04-22 1.012 5,357,189 -690,421 0.23% 5,421,813
2010-04-23 2010-04-21 0.981 6,047,610 +256,901 0.25% 5,932,237
2010-04-22 2010-04-20 0.996 5,790,709 +1,445,068 0.24% 5,770,400
2010-04-20 2010-04-16 0.950 4,345,641 +366,084 0.18% 4,127,412
2010-04-19 2010-04-15 0.950 3,979,557 +1,541,406 0.17% 3,779,712
2010-04-16 2010-04-14 0.981 2,438,151 +57,803 0.10% 2,391,637
2010-04-15 2010-04-13 0.856 2,380,348 -1,284,505 0.10% 2,038,437
2010-04-13 2010-04-09 0.872 3,664,853 -481,690 0.15% 3,195,500
2010-04-12 2010-04-08 0.888 4,146,543 +32,113 0.17% 3,680,063
2010-04-09 2010-04-07 0.888 4,114,430 +6,422 0.17% 3,651,562
2010-04-08 2010-04-01 0.903 4,108,008 +449,577 0.17% 3,709,825
2010-03-29 2010-03-25 0.981 3,658,431 -616,562 0.15% 3,588,638
2010-03-24 2010-03-22 0.996 4,274,993 -128,451 0.18% 4,260,000
2010-03-22 2010-03-18 1.012 4,403,444 +64,225 0.19% 4,456,563
2010-03-17 2010-03-15 1.012 4,339,219 -64,225 0.18% 4,391,563
2010-03-16 2010-03-12 0.965 4,403,444 +674,365 0.19% 4,250,875
2010-03-15 2010-03-11 0.981 3,729,079 +1,226,703 0.16% 3,657,938
2010-03-12 2010-03-10 1.059 2,502,376 -513,802 0.11% 2,649,450
2010-03-09 2010-03-05 0.950 3,016,178 -398,197 0.13% 2,864,712
2010-03-08 2010-03-04 0.903 3,414,375 -6,422 0.14% 3,083,425
2010-03-05 2010-03-03 0.903 3,420,797 +545,914 0.14% 3,089,225
2010-03-03 2010-03-01 0.825 2,874,883 +32,113 0.12% 2,372,413
2010-03-02 2010-02-26 0.825 2,842,770 +64,225 0.12% 2,345,912
2010-03-01 2010-02-25 0.841 2,778,545 -25,690 0.12% 2,336,175
2010-02-26 2010-02-24 0.841 2,804,235 +25,690 0.12% 2,357,775
2010-02-25 2010-02-23 0.856 2,778,545 -6,422 0.12% 2,379,438
2010-02-24 2010-02-22 0.825 2,784,967 -109,183 0.12% 2,298,212
2010-02-22 2010-02-18 0.810 2,894,150 +44,957 0.12% 2,343,250
2010-02-19 2010-02-17 0.825 2,849,193 +64,226 0.12% 2,351,213
2010-02-18 2010-02-12 0.825 2,784,967 -6,423 0.12% 2,298,212
2010-02-04 2010-02-02 0.763 2,791,390 -64,225 0.12% 2,129,662
2010-02-01 2010-01-28 0.708 2,855,615 -256,901 0.12% 2,023,044
2010-01-28 2010-01-26 0.810 3,112,516 -64,226 0.13% 2,520,050
2010-01-27 2010-01-25 0.841 3,176,742 -64,225 0.13% 2,670,975
2010-01-26 2010-01-22 0.825 3,240,967 -32,112 0.14% 2,674,513
2010-01-25 2010-01-21 0.825 3,273,079 -64,226 0.14% 2,701,012
2010-01-21 2010-01-19 0.872 3,337,305 -321,126 0.14% 2,909,900
2010-01-20 2010-01-18 0.872 3,658,431 -128,450 0.15% 3,189,900
2010-01-19 2010-01-15 0.872 3,786,881 -899,154 0.16% 3,301,900
2010-01-18 2010-01-14 0.903 4,686,035 +64,225 0.20% 4,231,825
2010-01-14 2010-01-12 0.919 4,621,810 -160,563 0.19% 4,245,788
2010-01-13 2010-01-11 0.903 4,782,373 +321,126 0.20% 4,318,825
2010-01-12 2010-01-08 0.919 4,461,247 -32,112 0.19% 4,098,288
2010-01-11 2010-01-07 0.872 4,493,359 +70,648 0.19% 3,917,900
2010-01-08 2010-01-06 0.903 4,422,711 -449,577 0.19% 3,994,025
2010-01-07 2010-01-05 0.872 4,872,288 +32,112 0.21% 4,248,300
2010-01-06 2010-01-04 0.888 4,840,176 +256,901 0.20% 4,295,663
2010-01-05 2009-12-31 0.872 4,583,275 +385,352 0.19% 3,996,300
2010-01-04 2009-12-29 0.810 4,197,923 -321,126 0.18% 3,398,850
2009-12-30 2009-12-28 0.841 4,519,049 -250,479 0.19% 3,799,575
2009-12-29 2009-12-24 0.856 4,769,528 -777,125 0.20% 4,084,438
2009-12-28 2009-12-22 0.747 5,546,653 -64,226 0.23% 4,145,400
2009-12-22 2009-12-18 0.779 5,610,879 -89,915 0.24% 4,368,125
2009-12-21 2009-12-17 0.810 5,700,794 -2,279,996 0.24% 4,615,650
2009-12-18 2009-12-16 0.841 7,980,790 +481,689 0.34% 6,710,175
2009-12-15 2009-12-11 0.872 7,499,101 +642,253 0.32% 6,538,700
2009-12-14 2009-12-10 0.888 6,856,848 -545,915 0.29% 6,085,462
2009-12-11 2009-12-09 0.903 7,402,763 -256,901 0.31% 6,685,225
2009-12-10 2009-12-08 0.903 7,659,664 +648,675 0.32% 6,917,225
2009-12-09 2009-12-07 0.934 7,010,989 -25,690 0.30% 6,549,750
2009-12-08 2009-12-04 0.950 7,036,679 +3,291,544 0.30% 6,683,312
2009-12-07 2009-12-03 0.981 3,745,135 +359,661 0.16% 3,673,688
2009-12-04 2009-12-02 0.872 3,385,474 +25,691 0.14% 2,951,900
2009-12-03 2009-12-01 0.856 3,359,783 -32,113 0.14% 2,877,187
2009-12-02 2009-11-30 0.856 3,391,896 -12,845 0.14% 2,904,687
2009-12-01 2009-11-27 0.810 3,404,741 +16,056 0.14% 2,756,650
2009-11-30 2009-11-26 0.872 3,388,685 +44,958 0.14% 2,954,700
2009-11-27 2009-11-25 0.872 3,343,727 +64,225 0.14% 2,915,500
2009-11-26 2009-11-24 0.903 3,279,502 -289,014 0.14% 2,961,625
2009-11-25 2009-11-23 0.856 3,568,516 +54,592 0.15% 3,055,938
2009-11-24 2009-11-20 0.903 3,513,924 -192,676 0.15% 3,173,325
2009-11-23 2009-11-19 0.919 3,706,600 +256,901 0.16% 3,405,038
2009-11-20 2009-11-18 0.996 3,449,699 +35,324 0.15% 3,437,600
2009-11-19 2009-11-17 0.934 3,414,375 -263,323 0.14% 3,189,750
2009-11-18 2009-11-16 0.841 3,677,698 -138,085 0.15% 3,092,175
2009-11-17 2009-11-13 1.012 3,815,783 -80,281 0.16% 3,861,813
2009-11-16 2009-11-12 1.105 3,896,064 +372,506 0.26% 4,307,037
2009-11-13 2009-11-11 1.261 3,523,558 +138,084 0.24% 4,443,863
2009-11-12 2009-11-10 1.028 3,385,474 +385,352 0.23% 3,479,025
2009-10-14 2009-10-12 0.576 3,000,122 -96,338 0.20% 1,728,362
2009-10-13 2009-10-09 0.514 3,096,460 +256,901 0.21% 1,591,013
2009-10-09 2009-10-07 0.553 2,839,559 +109,183 0.19% 1,569,544
2009-10-08 2009-10-06 0.498 2,730,376 -64,225 0.18% 1,360,400
2009-10-07 2009-10-05 0.467 2,794,601 +64,225 0.19% 1,305,375
2009-10-05 2009-09-30 0.459 2,730,376 -64,225 0.18% 1,254,119
2009-10-02 2009-09-29 0.405 2,794,601 +64,225 0.19% 1,131,325
2009-09-25 2009-09-23 0.428 2,730,376 -1,284,505 0.18% 1,169,094
2009-09-18 2009-09-16 0.459 4,014,881 +831,717 0.27% 1,844,119
2009-09-14 2009-09-10 0.444 3,183,164 -64,225 0.21% 1,412,531
2009-09-11 2009-09-09 0.444 3,247,389 -64,226 0.22% 1,441,031
2009-09-10 2009-09-08 0.436 3,311,615 +64,226 0.22% 1,443,750
2009-09-09 2009-09-07 0.444 3,247,389 +64,225 0.22% 1,441,031
2009-09-04 2009-09-02 0.506 3,183,164 -256,901 0.21% 1,610,781
2009-09-03 2009-09-01 0.420 3,440,065 +64,225 0.23% 1,446,187
2009-08-31 2009-08-27 0.467 3,375,840 +552,337 0.23% 1,576,875
2009-08-28 2009-08-26 0.483 2,823,503 +1,223,491 0.19% 1,362,838
2009-08-27 2009-08-25 0.405 1,600,012 -256,901 0.11% 647,725
2009-08-26 2009-08-24 0.413 1,856,913 -128,450 0.12% 766,181
2009-08-25 2009-08-21 0.413 1,985,363 +1,323,040 0.13% 819,181
2009-08-24 2009-08-20 0.436 662,323 +64,225 0.04% 288,750
2009-08-20 2009-08-18 0.483 598,098 -192,675 0.04% 288,688
2009-08-19 2009-08-17 0.522 790,773 +128,450 0.05% 412,469
2009-08-18 2009-08-14 0.545 662,323 -12,845 0.04% 360,938
2009-08-17 2009-08-13 0.545 675,168 +128,451 0.05% 367,938
2009-08-14 2009-08-12 0.537 546,717 -32,113 0.04% 293,681
2009-08-10 2009-08-06 0.529 578,830 -32,113 0.04% 306,425
2009-08-07 2009-08-05 0.553 610,943 -128,450 0.04% 337,694
2009-08-05 2009-08-03 0.553 739,393 -417,464 0.05% 408,694
2009-08-04 2009-07-31 0.584 1,156,857 +423,886 0.08% 675,469
2009-08-03 2009-07-30 0.584 732,971 -48,169 0.05% 427,969
2009-07-31 2009-07-29 0.623 781,140 -2,068,053 0.06% 486,500
2009-07-30 2009-07-28 0.483 2,849,193 +109,183 0.22% 1,375,238
2009-07-29 2009-07-27 0.490 2,740,010 -289,013 0.21% 1,343,869
2009-07-28 2009-07-24 0.498 3,029,023 +1,342,307 0.23% 1,509,200
2009-07-27 2009-07-23 0.514 1,686,716 +256,901 0.13% 866,663
2009-07-23 2009-07-21 0.553 1,429,815 -32,112 0.11% 790,319
2009-07-22 2009-07-20 0.483 1,461,927 +128,450 0.11% 705,637
2009-07-21 2009-07-17 0.490 1,333,477 -321,126 0.10% 654,019
2009-07-17 2009-07-15 0.483 1,654,603 +128,450 0.13% 798,637
2009-07-16 2009-07-14 0.506 1,526,153 +738,591 0.12% 772,281
2009-07-15 2009-07-13 0.483 787,562 +642,252 0.06% 380,137
2009-07-13 2009-07-09 0.529 145,310 +64,226 0.01% 76,925
2009-07-10 2009-07-08 0.553 81,084 -192,676 0.01% 44,819
2009-07-08 2009-07-06 0.467 273,760 -298,648 0.02% 127,875
2009-07-07 2009-07-03 0.459 572,408 -215,154 0.04% 262,919
2009-07-06 2009-07-02 0.389 787,562 -96,338 0.06% 306,562
2009-07-03 2009-06-30 0.436 883,900 -321,126 0.07% 385,350
2009-07-02 2009-06-29 0.475 1,205,026 -32,113 0.09% 572,256
2009-06-29 2009-06-25 0.490 1,237,139 +32,113 0.09% 606,769
2009-06-26 2009-06-24 0.514 1,205,026 +526,647 0.09% 619,162
2009-06-25 2009-06-23 0.467 678,379 -1,361,576 0.05% 316,875
2009-06-24 2009-06-22 0.483 2,039,955 +385,352 0.16% 984,638
2009-06-23 2009-06-19 0.490 1,654,603 +192,676 0.13% 811,519
2009-06-22 2009-06-18 0.561 1,461,927 +308,281 0.11% 819,450
2009-06-19 2009-06-17 0.576 1,153,646 -195,887 0.09% 664,612
2009-06-18 2009-06-16 0.568 1,349,533 -513,802 0.10% 766,956
2009-06-17 2009-06-15 0.553 1,863,335 +931,266 0.14% 1,029,944
2009-06-16 2009-06-12 0.568 932,069 +802,816 0.07% 529,706
2009-06-15 2009-06-11 0.350 129,253 -385,352 0.01% 45,281
2009-06-12 2009-06-10 0.386 514,605 +362,873 0.04% 198,710
2009-06-11 2009-06-09 0.397 151,732 +118,817 0.01% 60,244
2009-06-10 2009-06-08 0.188 32,915 +32,112 0.00% 6,201
2009-01-20 2009-01-16 0.159 803 +642 0.00% 128
2008-09-08 2008-09-04 0.708 161 -25,690 0.00% 114
2008-06-04 2008-06-02 0.794 25,851 -115,605 0.00% 20,528
2008-05-30 2008-05-28 0.825 141,456 -12,845 0.01% 116,732
2008-03-20 2008-03-18 0.810 154,301 -25,690 0.01% 124,930
2008-03-05 2008-03-03 1.043 179,991 -38,535 0.01% 187,767
2008-03-04 2008-02-29 1.105 218,526 +38,535 0.02% 241,577
2008-03-03 2008-02-28 1.137 179,991 -3,212 0.01% 204,582
2008-02-29 2008-02-27 1.152 183,203 -61,014 0.01% 211,086
2008-02-28 2008-02-26 1.105 244,217 +64,226 0.02% 269,978
2008-02-26 2008-02-22 1.152 179,991 +25,690 0.01% 207,385
2008-02-22 2008-02-20 1.183 154,301 +32,112 0.01% 182,590
2008-02-21 2008-02-19 1.246 122,189 +122,028 0.01% 152,201
2008-02-01 2008-01-30 0.755 161 -19,267 0.00% 122
2008-01-25 2008-01-23 0.981 19,428 +19,267 0.00% 19,057
2008-01-23 2008-01-21 1.323 161 -64,064 0.00% 213
2008-01-22 2008-01-18 1.541 64,225 +64,064 0.00% 99,000
2008-01-16 2008-01-14 1.728 161 -19,267 0.00% 278
2008-01-15 2008-01-11 1.713 19,428 +12,845 0.00% 33,275
2007-11-06 2007-11-02 0.810 6,583 -128,451 0.00% 5,330
2007-11-05 2007-11-01 0.856 135,034 -64,225 0.04% 115,638
2007-11-02 2007-10-31 0.856 199,259 -64,225 0.06% 170,638
2007-10-30 2007-10-26 0.888 263,484 +256,901 0.08% 233,842
2007-09-21 2007-09-19 1.121 6,583 +6,422 0.00% 7,380
2007-09-10 2007-09-06 0.981 161 -32,112 0.00% 158
2007-09-07 2007-09-05 1.012 32,273 +32,112 0.01% 32,662
2007-09-06 2007-09-04 0.888 161 -160,563 0.00% 143
2007-09-05 2007-09-03 0.996 160,724 -19,267 0.06% 160,160
2007-09-04 2007-08-31 1.168 179,991 -269,746 0.06% 210,187
2007-08-22 2007-08-20 0.592 449,737 -35,324 0.16% 266,095
2007-08-21 2007-08-17 0.537 485,061 +35,324 0.17% 260,561
2007-08-17 2007-08-15 0.701 449,737 -192,676 0.16% 315,112
2007-08-09 2007-08-07 0.771 642,413 -192,676 0.23% 495,124
2007-08-08 2007-08-06 0.934 835,089 -115,605 0.29% 780,150
2007-08-07 2007-08-03 1.105 950,694 -64,226 0.34% 1,050,977
2007-08-06 2007-08-02 1.168 1,014,920 -224,788 0.36% 1,185,188
2007-08-03 2007-08-01 1.246 1,239,708 -25,690 0.44% 1,544,200
2007-08-02 2007-07-31 1.370 1,265,398 +112,394 0.45% 1,733,820
2007-08-01 2007-07-30 1.666 1,153,004 -54,591 0.41% 1,920,918
2007-07-31 2007-07-27 1.744 1,207,595 +51,380 0.43% 2,105,879
2007-07-30 2007-07-26 1.635 1,156,215 -321,126 0.41% 1,890,262
2007-07-27 2007-07-25 1.526 1,477,341 +96,338 0.52% 2,254,244
2007-07-26 2007-07-24 1.588 1,381,003 -32,113 0.49% 2,193,254
2007-07-25 2007-07-23 1.510 1,413,116 +44,958 0.50% 2,134,242
2007-07-24 2007-07-20 1.510 1,368,158 +465,633 0.48% 2,066,342
2007-07-23 2007-07-19 1.495 902,525 +16,056 0.32% 1,349,039
2007-07-20 2007-07-18 1.604 886,469 +96,338 0.31% 1,421,657
2007-07-19 2007-07-17 1.464 790,131 +192,676 0.28% 1,156,435
2007-07-18 2007-07-16 1.650 597,455 -269,746 0.21% 986,064
2007-07-17 2007-07-13 1.261 867,201 -32,113 0.31% 1,093,702
2007-07-13 2007-07-11 1.043 899,314 -64,225 0.32% 938,167
2007-07-12 2007-07-10 1.043 963,539 -64,226 0.34% 1,005,167
2007-07-11 2007-07-09 1.074 1,027,765 -96,337 0.36% 1,104,173
2007-07-10 2007-07-06 0.981 1,124,102 +353,238 0.40% 1,102,657
2007-07-09 2007-07-05 1.152 770,864 +256,901 0.27% 888,185
2007-07-06 2007-07-04 1.214 513,963 +128,451 0.18% 624,196
2007-07-05 2007-07-03 1.214 385,512 +32,113 0.14% 468,195
2007-07-04 2007-06-29 1.230 353,399 -64,226 0.12% 434,697
2007-07-03 2007-06-28 1.277 417,625 +64,226 0.15% 533,205
2007-06-28 2007-06-26 1.246 353,399 +32,112 0.12% 440,199
2007-06-27 2007-06-25 1.246 321,287 +192,676 0.11% 400,200
2007-06-26 2007-06-22 1.168 128,611 0.05% 150,187

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top