History of CCASS shareholding
Participant: PLANETREE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.040 | 1,179,514,941 | +0 | 5.79% | 47,180,598 |
| 2025-10-13 | 2025-10-09 | 0.041 | 1,179,514,941 | +0 | 5.79% | 48,360,113 |
| 2025-10-10 | 2025-10-08 | 0.037 | 1,179,514,941 | +0 | 5.79% | 43,642,053 |
| 2025-10-09 | 2025-10-06 | 0.034 | 1,179,514,941 | +0 | 5.79% | 40,103,508 |
| 2025-10-08 | 2025-10-03 | 0.033 | 1,179,514,941 | +0 | 5.79% | 38,923,993 |
| 2025-10-06 | 2025-10-02 | 0.032 | 1,179,514,941 | +0 | 5.79% | 37,744,478 |
| 2025-10-03 | 2025-09-30 | 0.029 | 1,179,514,941 | +0 | 5.79% | 34,205,933 |
| 2025-10-02 | 2025-09-29 | 0.030 | 1,179,514,941 | +0 | 5.79% | 35,385,448 |
| 2025-09-30 | 2025-09-26 | 0.032 | 1,179,514,941 | +0 | 5.79% | 37,744,478 |
| 2025-09-29 | 2025-09-25 | 0.029 | 1,179,514,941 | +0 | 5.79% | 34,205,933 |
| 2025-09-26 | 2025-09-24 | 0.027 | 1,179,514,941 | +0 | 5.79% | 31,846,903 |
| 2025-09-25 | 2025-09-23 | 0.027 | 1,179,514,941 | +0 | 5.79% | 31,846,903 |
| 2025-09-24 | 2025-09-22 | 0.026 | 1,179,514,941 | +0 | 5.79% | 30,667,388 |
| 2025-09-23 | 2025-09-19 | 0.026 | 1,179,514,941 | +0 | 5.79% | 30,667,388 |
| 2025-09-22 | 2025-09-18 | 0.027 | 1,179,514,941 | +0 | 5.79% | 31,846,903 |
| 2025-09-19 | 2025-09-17 | 0.027 | 1,179,514,941 | +0 | 5.79% | 31,846,903 |
| 2025-09-18 | 2025-09-16 | 0.027 | 1,179,514,941 | +0 | 5.79% | 31,846,903 |
| 2025-09-17 | 2025-09-15 | 0.027 | 1,179,514,941 | +0 | 5.79% | 31,846,903 |
| 2025-09-16 | 2025-09-12 | 0.027 | 1,179,514,941 | +0 | 5.79% | 31,846,903 |
| 2025-09-15 | 2025-09-11 | 0.027 | 1,179,514,941 | +0 | 5.79% | 31,846,903 |
| 2025-09-12 | 2025-09-10 | 0.029 | 1,179,514,941 | +0 | 5.79% | 34,205,933 |
| 2025-09-11 | 2025-09-09 | 0.028 | 1,179,514,941 | +0 | 5.79% | 33,026,418 |
| 2025-09-10 | 2025-09-08 | 0.028 | 1,179,514,941 | +0 | 5.79% | 33,026,418 |
| 2025-09-09 | 2025-09-05 | 0.028 | 1,179,514,941 | +0 | 5.79% | 33,026,418 |
| 2025-09-08 | 2025-09-04 | 0.026 | 1,179,514,941 | +0 | 5.79% | 30,667,388 |
| 2025-09-05 | 2025-09-03 | 0.027 | 1,179,514,941 | +0 | 5.79% | 31,846,903 |
| 2025-09-04 | 2025-09-02 | 0.028 | 1,179,514,941 | +0 | 5.79% | 33,026,418 |
| 2025-09-03 | 2025-09-01 | 0.028 | 1,179,514,941 | +0 | 5.79% | 33,026,418 |
| 2025-09-02 | 2025-08-29 | 0.028 | 1,179,514,941 | +0 | 5.79% | 33,026,418 |
| 2025-09-01 | 2025-08-28 | 0.029 | 1,179,514,941 | +0 | 5.79% | 34,205,933 |
| 2025-08-29 | 2025-08-27 | 0.030 | 1,179,514,941 | +0 | 5.79% | 35,385,448 |
| 2025-08-28 | 2025-08-26 | 0.030 | 1,179,514,941 | +0 | 5.79% | 35,385,448 |
| 2025-08-27 | 2025-08-25 | 0.030 | 1,179,514,941 | +0 | 5.79% | 35,385,448 |
| 2025-08-26 | 2025-08-22 | 0.030 | 1,179,514,941 | +0 | 5.79% | 35,385,448 |
| 2025-08-25 | 2025-08-21 | 0.031 | 1,179,514,941 | +0 | 5.79% | 36,564,963 |
| 2025-08-22 | 2025-08-20 | 0.032 | 1,179,514,941 | +0 | 5.79% | 37,744,478 |
| 2025-08-21 | 2025-08-19 | 0.032 | 1,179,514,941 | +0 | 5.79% | 37,744,478 |
| 2025-08-20 | 2025-08-18 | 0.032 | 1,179,514,941 | +0 | 5.79% | 37,744,478 |
| 2025-08-19 | 2025-08-15 | 0.032 | 1,179,514,941 | +0 | 5.79% | 37,744,478 |
| 2025-08-18 | 2025-08-14 | 0.031 | 1,179,514,941 | +0 | 5.79% | 36,564,963 |
| 2025-08-15 | 2025-08-13 | 0.031 | 1,179,514,941 | +0 | 5.79% | 36,564,963 |
| 2025-08-14 | 2025-08-12 | 0.031 | 1,179,514,941 | +0 | 5.79% | 36,564,963 |
| 2025-08-13 | 2025-08-11 | 0.030 | 1,179,514,941 | +0 | 5.79% | 35,385,448 |
| 2025-08-12 | 2025-08-08 | 0.030 | 1,179,514,941 | +0 | 5.79% | 35,385,448 |
| 2025-08-11 | 2025-08-07 | 0.031 | 1,179,514,941 | +0 | 5.79% | 36,564,963 |
| 2025-08-08 | 2025-08-06 | 0.031 | 1,179,514,941 | +0 | 5.79% | 36,564,963 |
| 2025-08-07 | 2025-08-05 | 0.029 | 1,179,514,941 | +0 | 5.79% | 34,205,933 |
| 2025-08-06 | 2025-08-04 | 0.030 | 1,179,514,941 | +0 | 5.79% | 35,385,448 |
| 2025-08-05 | 2025-08-01 | 0.030 | 1,179,514,941 | +0 | 5.79% | 35,385,448 |
| 2025-08-04 | 2025-07-31 | 0.031 | 1,179,514,941 | +0 | 5.79% | 36,564,963 |
| 2025-08-01 | 2025-07-30 | 0.031 | 1,179,514,941 | +0 | 5.79% | 36,564,963 |
| 2025-07-31 | 2025-07-29 | 0.031 | 1,179,514,941 | +0 | 5.79% | 36,564,963 |
| 2025-07-30 | 2025-07-28 | 0.031 | 1,179,514,941 | +0 | 5.79% | 36,564,963 |
| 2025-07-29 | 2025-07-25 | 0.030 | 1,179,514,941 | +0 | 5.79% | 35,385,448 |
| 2025-07-28 | 2025-07-24 | 0.031 | 1,179,514,941 | +0 | 5.79% | 36,564,963 |
| 2025-07-25 | 2025-07-23 | 0.031 | 1,179,514,941 | +0 | 5.79% | 36,564,963 |
| 2025-07-24 | 2025-07-22 | 0.030 | 1,179,514,941 | +0 | 5.79% | 35,385,448 |
| 2025-07-23 | 2025-07-21 | 0.030 | 1,179,514,941 | +0 | 5.79% | 35,385,448 |
| 2025-07-22 | 2025-07-18 | 0.029 | 1,179,514,941 | +0 | 5.79% | 34,205,933 |
| 2025-07-21 | 2025-07-17 | 0.029 | 1,179,514,941 | +0 | 5.79% | 34,205,933 |
| 2025-07-18 | 2025-07-16 | 0.028 | 1,179,514,941 | +0 | 5.79% | 33,026,418 |
| 2025-07-17 | 2025-07-15 | 0.030 | 1,179,514,941 | +0 | 5.79% | 35,385,448 |
| 2025-07-16 | 2025-07-14 | 0.029 | 1,179,514,941 | +0 | 5.79% | 34,205,933 |
| 2025-07-15 | 2025-07-11 | 0.029 | 1,179,514,941 | +0 | 5.79% | 34,205,933 |
| 2025-07-14 | 2025-07-10 | 0.029 | 1,179,514,941 | +0 | 5.79% | 34,205,933 |
| 2025-07-11 | 2025-07-09 | 0.029 | 1,179,514,941 | +0 | 5.79% | 34,205,933 |
| 2025-07-10 | 2025-07-08 | 0.029 | 1,179,514,941 | +0 | 5.79% | 34,205,933 |
| 2025-07-09 | 2025-07-07 | 0.029 | 1,179,514,941 | +0 | 5.79% | 34,205,933 |
| 2025-07-08 | 2025-07-04 | 0.030 | 1,179,514,941 | +0 | 5.79% | 35,385,448 |
| 2025-07-07 | 2025-07-03 | 0.030 | 1,179,514,941 | +0 | 5.79% | 35,385,448 |
| 2025-07-04 | 2025-07-02 | 0.032 | 1,179,514,941 | +0 | 5.79% | 37,744,478 |
| 2025-07-03 | 2025-06-30 | 0.032 | 1,179,514,941 | +0 | 5.79% | 37,744,478 |
| 2025-07-02 | 2025-06-27 | 0.028 | 1,179,514,941 | +0 | 5.79% | 33,026,418 |
| 2025-06-30 | 2025-06-26 | 0.028 | 1,179,514,941 | +0 | 5.79% | 33,026,418 |
| 2025-06-27 | 2025-06-25 | 0.028 | 1,179,514,941 | +0 | 5.79% | 33,026,418 |
| 2025-06-26 | 2025-06-24 | 0.027 | 1,179,514,941 | +0 | 5.79% | 31,846,903 |
| 2025-06-25 | 2025-06-23 | 0.027 | 1,179,514,941 | +0 | 5.79% | 31,846,903 |
| 2025-06-24 | 2025-06-20 | 0.027 | 1,179,514,941 | +0 | 5.79% | 31,846,903 |
| 2025-06-23 | 2025-06-19 | 0.027 | 1,179,514,941 | +0 | 5.79% | 31,846,903 |
| 2025-06-20 | 2025-06-18 | 0.027 | 1,179,514,941 | +0 | 5.79% | 31,846,903 |
| 2025-06-19 | 2025-06-17 | 0.029 | 1,179,514,941 | +0 | 5.79% | 34,205,933 |
| 2025-06-18 | 2025-06-16 | 0.030 | 1,179,514,941 | +0 | 5.79% | 35,385,448 |
| 2025-06-17 | 2025-06-13 | 0.031 | 1,179,514,941 | +0 | 5.79% | 36,564,963 |
| 2025-06-16 | 2025-06-12 | 0.030 | 1,179,514,941 | +0 | 5.79% | 35,385,448 |
| 2025-06-13 | 2025-06-11 | 0.027 | 1,179,514,941 | +0 | 5.79% | 31,846,903 |
| 2025-06-12 | 2025-06-10 | 0.027 | 1,179,514,941 | +0 | 5.79% | 31,846,903 |
| 2025-06-11 | 2025-06-09 | 0.021 | 1,179,514,941 | +0 | 5.79% | 24,769,814 |
| 2025-06-10 | 2025-06-06 | 0.022 | 1,179,514,941 | +0 | 5.79% | 25,949,329 |
| 2025-06-09 | 2025-06-05 | 0.022 | 1,179,514,941 | +0 | 5.79% | 25,949,329 |
| 2025-06-06 | 2025-06-04 | 0.021 | 1,179,514,941 | +0 | 5.79% | 24,769,814 |
| 2025-06-05 | 2025-06-03 | 0.021 | 1,179,514,941 | +0 | 5.79% | 24,769,814 |
| 2025-06-04 | 2025-06-02 | 0.020 | 1,179,514,941 | +0 | 5.79% | 23,590,299 |
| 2025-06-03 | 2025-05-30 | 0.021 | 1,179,514,941 | +0 | 5.79% | 24,769,814 |
| 2025-06-02 | 2025-05-29 | 0.022 | 1,179,514,941 | +0 | 5.79% | 25,949,329 |
| 2025-05-30 | 2025-05-28 | 0.021 | 1,179,514,941 | +0 | 5.79% | 24,769,814 |
| 2025-05-29 | 2025-05-27 | 0.022 | 1,179,514,941 | +0 | 5.79% | 25,949,329 |
| 2025-05-28 | 2025-05-26 | 0.021 | 1,179,514,941 | +0 | 5.79% | 24,769,814 |
| 2025-05-27 | 2025-05-23 | 0.022 | 1,179,514,941 | +0 | 5.79% | 25,949,329 |
| 2025-05-26 | 2025-05-22 | 0.021 | 1,179,514,941 | +0 | 5.79% | 24,769,814 |
| 2025-05-23 | 2025-05-21 | 0.021 | 1,179,514,941 | +0 | 5.79% | 24,769,814 |
| 2025-05-22 | 2025-05-20 | 0.021 | 1,179,514,941 | +0 | 5.79% | 24,769,814 |
| 2025-05-21 | 2025-05-19 | 0.021 | 1,179,514,941 | +0 | 5.79% | 24,769,814 |
| 2025-05-20 | 2025-05-16 | 0.021 | 1,179,514,941 | +0 | 5.79% | 24,769,814 |
| 2025-05-19 | 2025-05-15 | 0.021 | 1,179,514,941 | +0 | 5.79% | 24,769,814 |
| 2025-05-16 | 2025-05-14 | 0.021 | 1,179,514,941 | +0 | 5.79% | 24,769,814 |
| 2025-05-15 | 2025-05-13 | 0.020 | 1,179,514,941 | +0 | 5.79% | 23,590,299 |
| 2025-05-14 | 2025-05-12 | 0.022 | 1,179,514,941 | +0 | 5.79% | 25,949,329 |
| 2025-05-13 | 2025-05-09 | 0.021 | 1,179,514,941 | +0 | 5.79% | 24,769,814 |
| 2025-05-12 | 2025-05-08 | 0.022 | 1,179,514,941 | +0 | 5.79% | 25,949,329 |
| 2025-05-09 | 2025-05-07 | 0.019 | 1,179,514,941 | +0 | 5.79% | 22,410,784 |
| 2025-05-08 | 2025-05-06 | 0.020 | 1,179,514,941 | +0 | 5.79% | 23,590,299 |
| 2025-05-07 | 2025-05-02 | 0.020 | 1,179,514,941 | +0 | 5.79% | 23,590,299 |
| 2025-05-06 | 2025-04-30 | 0.019 | 1,179,514,941 | +0 | 5.79% | 22,410,784 |
| 2025-05-02 | 2025-04-29 | 0.021 | 1,179,514,941 | +0 | 5.79% | 24,769,814 |
| 2025-04-30 | 2025-04-28 | 0.020 | 1,179,514,941 | +0 | 5.79% | 23,590,299 |
| 2025-04-29 | 2025-04-25 | 0.020 | 1,179,514,941 | +0 | 5.79% | 23,590,299 |
| 2025-04-28 | 2025-04-24 | 0.020 | 1,179,514,941 | +0 | 5.79% | 23,590,299 |
| 2025-04-25 | 2025-04-23 | 0.021 | 1,179,514,941 | +0 | 5.79% | 24,769,814 |
| 2025-04-24 | 2025-04-22 | 0.021 | 1,179,514,941 | +0 | 5.79% | 24,769,814 |
| 2025-04-23 | 2025-04-17 | 0.020 | 1,179,514,941 | +0 | 5.79% | 23,590,299 |
| 2025-04-22 | 2025-04-16 | 0.021 | 1,179,514,941 | +0 | 5.79% | 24,769,814 |
| 2025-04-17 | 2025-04-15 | 0.022 | 1,179,514,941 | +0 | 5.79% | 25,949,329 |
| 2025-04-16 | 2025-04-14 | 0.020 | 1,179,514,941 | +0 | 5.79% | 23,590,299 |
| 2025-04-15 | 2025-04-11 | 0.020 | 1,179,514,941 | +0 | 5.79% | 23,590,299 |
| 2025-04-14 | 2025-04-10 | 0.021 | 1,179,514,941 | +0 | 5.79% | 24,769,814 |
| 2025-04-11 | 2025-04-09 | 0.021 | 1,179,514,941 | +0 | 5.79% | 24,769,814 |
| 2025-04-10 | 2025-04-08 | 0.021 | 1,179,514,941 | +0 | 5.79% | 24,769,814 |
| 2025-04-09 | 2025-04-07 | 0.020 | 1,179,514,941 | +0 | 5.79% | 23,590,299 |
| 2025-04-08 | 2025-04-03 | 0.023 | 1,179,514,941 | +0 | 5.79% | 27,128,844 |
| 2025-04-07 | 2025-04-02 | 0.023 | 1,179,514,941 | +0 | 5.79% | 27,128,844 |
| 2025-04-03 | 2025-04-01 | 0.023 | 1,179,514,941 | +0 | 5.79% | 27,128,844 |
| 2025-04-02 | 2025-03-31 | 0.024 | 1,179,514,941 | +0 | 5.79% | 28,308,359 |
| 2025-04-01 | 2025-03-28 | 0.023 | 1,179,514,941 | +0 | 5.79% | 27,128,844 |
| 2025-03-31 | 2025-03-27 | 0.024 | 1,179,514,941 | +0 | 5.79% | 28,308,359 |
| 2025-03-28 | 2025-03-26 | 0.024 | 1,179,514,941 | +0 | 5.79% | 28,308,359 |
| 2025-03-27 | 2025-03-25 | 0.023 | 1,179,514,941 | +0 | 5.79% | 27,128,844 |
| 2025-03-26 | 2025-03-24 | 0.024 | 1,179,514,941 | +0 | 5.79% | 28,308,359 |
| 2025-03-25 | 2025-03-21 | 0.023 | 1,179,514,941 | +0 | 5.79% | 27,128,844 |
| 2025-03-24 | 2025-03-20 | 0.023 | 1,179,514,941 | +0 | 5.79% | 27,128,844 |
| 2025-03-21 | 2025-03-19 | 0.023 | 1,179,514,941 | +0 | 5.79% | 27,128,844 |
| 2025-03-20 | 2025-03-18 | 0.023 | 1,179,514,941 | +0 | 5.79% | 27,128,844 |
| 2025-03-19 | 2025-03-17 | 0.023 | 1,179,514,941 | +0 | 5.79% | 27,128,844 |
| 2025-03-18 | 2025-03-14 | 0.023 | 1,179,514,941 | +0 | 5.79% | 27,128,844 |
| 2025-03-17 | 2025-03-13 | 0.024 | 1,179,514,941 | +0 | 5.79% | 28,308,359 |
| 2025-03-14 | 2025-03-12 | 0.025 | 1,179,514,941 | +0 | 5.79% | 29,487,874 |
| 2025-03-13 | 2025-03-11 | 0.025 | 1,179,514,941 | +0 | 5.79% | 29,487,874 |
| 2025-03-12 | 2025-03-10 | 0.025 | 1,179,514,941 | +0 | 5.79% | 29,487,874 |
| 2025-03-11 | 2025-03-07 | 0.026 | 1,179,514,941 | +0 | 5.79% | 30,667,388 |
| 2025-03-10 | 2025-03-06 | 0.025 | 1,179,514,941 | +0 | 5.79% | 29,487,874 |
| 2025-03-07 | 2025-03-05 | 0.024 | 1,179,514,941 | +0 | 5.79% | 28,308,359 |
| 2025-03-06 | 2025-03-04 | 0.024 | 1,179,514,941 | +0 | 5.79% | 28,308,359 |
| 2025-03-05 | 2025-03-03 | 0.025 | 1,179,514,941 | +0 | 5.79% | 29,487,874 |
| 2025-03-04 | 2025-02-28 | 0.024 | 1,179,514,941 | +0 | 5.79% | 28,308,359 |
| 2025-03-03 | 2025-02-27 | 0.024 | 1,179,514,941 | +0 | 5.79% | 28,308,359 |
| 2025-02-28 | 2025-02-26 | 0.024 | 1,179,514,941 | +0 | 5.79% | 28,308,359 |
| 2025-02-27 | 2025-02-25 | 0.024 | 1,179,514,941 | +0 | 5.79% | 28,308,359 |
| 2025-02-26 | 2025-02-24 | 0.024 | 1,179,514,941 | +0 | 5.79% | 28,308,359 |
| 2025-02-25 | 2025-02-21 | 0.024 | 1,179,514,941 | +0 | 5.79% | 28,308,359 |
| 2025-02-24 | 2025-02-20 | 0.025 | 1,179,514,941 | +0 | 5.79% | 29,487,874 |
| 2025-02-21 | 2025-02-19 | 0.025 | 1,179,514,941 | +0 | 5.79% | 29,487,874 |
| 2025-02-20 | 2025-02-18 | 0.025 | 1,179,514,941 | +0 | 5.79% | 29,487,874 |
| 2025-02-19 | 2025-02-17 | 0.025 | 1,179,514,941 | +0 | 5.79% | 29,487,874 |
| 2025-02-18 | 2025-02-14 | 0.026 | 1,179,514,941 | +0 | 5.79% | 30,667,388 |
| 2025-02-17 | 2025-02-13 | 0.026 | 1,179,514,941 | +0 | 5.79% | 30,667,388 |
| 2025-02-14 | 2025-02-12 | 0.027 | 1,179,514,941 | +0 | 5.79% | 31,846,903 |
| 2025-02-13 | 2025-02-11 | 0.026 | 1,179,514,941 | +0 | 5.79% | 30,667,388 |
| 2025-02-12 | 2025-02-10 | 0.028 | 1,179,514,941 | +0 | 5.79% | 33,026,418 |
| 2025-02-11 | 2025-02-07 | 0.027 | 1,179,514,941 | +0 | 5.79% | 31,846,903 |
| 2025-02-10 | 2025-02-06 | 0.026 | 1,179,514,941 | +0 | 5.79% | 30,667,388 |
| 2025-02-07 | 2025-02-05 | 0.027 | 1,179,514,941 | +0 | 5.79% | 31,846,903 |
| 2025-02-06 | 2025-02-04 | 0.027 | 1,179,514,941 | +0 | 5.79% | 31,846,903 |
| 2025-02-05 | 2025-02-03 | 0.027 | 1,179,514,941 | +0 | 5.79% | 31,846,903 |
| 2025-02-04 | 2025-01-28 | 0.028 | 1,179,514,941 | +0 | 5.79% | 33,026,418 |
| 2025-02-03 | 2025-01-24 | 0.026 | 1,179,514,941 | +0 | 5.79% | 30,667,388 |
| 2025-01-27 | 2025-01-23 | 0.024 | 1,179,514,941 | +0 | 5.79% | 28,308,359 |
| 2025-01-24 | 2025-01-22 | 0.025 | 1,179,514,941 | +0 | 5.79% | 29,487,874 |
| 2025-01-23 | 2025-01-21 | 0.025 | 1,179,514,941 | +0 | 5.79% | 29,487,874 |
| 2025-01-22 | 2025-01-20 | 0.026 | 1,179,514,941 | +0 | 5.79% | 30,667,388 |
| 2025-01-21 | 2025-01-17 | 0.024 | 1,179,514,941 | +0 | 5.79% | 28,308,359 |
| 2025-01-20 | 2025-01-16 | 0.025 | 1,179,514,941 | +0 | 5.79% | 29,487,874 |
| 2025-01-17 | 2025-01-15 | 0.025 | 1,179,514,941 | +0 | 5.79% | 29,487,874 |
| 2025-01-16 | 2025-01-14 | 0.025 | 1,179,514,941 | +0 | 5.79% | 29,487,874 |
| 2025-01-15 | 2025-01-13 | 0.025 | 1,179,514,941 | +0 | 5.79% | 29,487,874 |
| 2025-01-14 | 2025-01-10 | 0.025 | 1,179,514,941 | +0 | 5.79% | 29,487,874 |
| 2025-01-13 | 2025-01-09 | 0.026 | 1,179,514,941 | +0 | 5.79% | 30,667,388 |
| 2025-01-10 | 2025-01-08 | 0.026 | 1,179,514,941 | +0 | 5.79% | 30,667,388 |
| 2025-01-09 | 2025-01-07 | 0.026 | 1,179,514,941 | +0 | 5.79% | 30,667,388 |
| 2025-01-08 | 2025-01-06 | 0.025 | 1,179,514,941 | +0 | 5.79% | 29,487,874 |
| 2025-01-07 | 2025-01-03 | 0.026 | 1,179,514,941 | +0 | 5.79% | 30,667,388 |
| 2025-01-06 | 2025-01-02 | 0.026 | 1,179,514,941 | +0 | 5.79% | 30,667,388 |
| 2025-01-03 | 2024-12-31 | 0.026 | 1,179,514,941 | +0 | 5.79% | 30,667,388 |
| 2025-01-02 | 2024-12-27 | 0.026 | 1,179,514,941 | +0 | 5.79% | 30,667,388 |
| 2024-12-30 | 2024-12-24 | 0.027 | 1,179,514,941 | +0 | 5.79% | 31,846,903 |
| 2024-12-27 | 2024-12-20 | 0.025 | 1,179,514,941 | +0 | 5.79% | 29,487,874 |
| 2024-12-23 | 2024-12-19 | 0.026 | 1,179,514,941 | +0 | 5.79% | 30,667,388 |
| 2024-12-20 | 2024-12-18 | 0.027 | 1,179,514,941 | +0 | 5.79% | 31,846,903 |
| 2024-12-19 | 2024-12-17 | 0.027 | 1,179,514,941 | +0 | 5.79% | 31,846,903 |
| 2024-12-18 | 2024-12-16 | 0.027 | 1,179,514,941 | +0 | 5.79% | 31,846,903 |
| 2024-12-17 | 2024-12-13 | 0.027 | 1,179,514,941 | +0 | 5.79% | 31,846,903 |
| 2024-12-16 | 2024-12-12 | 0.028 | 1,179,514,941 | +0 | 5.79% | 33,026,418 |
| 2024-12-13 | 2024-12-11 | 0.028 | 1,179,514,941 | +0 | 5.79% | 33,026,418 |
| 2024-12-12 | 2024-12-10 | 0.029 | 1,179,514,941 | +0 | 5.79% | 34,205,933 |
| 2024-12-11 | 2024-12-09 | 0.029 | 1,179,514,941 | +0 | 5.79% | 34,205,933 |
| 2024-12-10 | 2024-12-06 | 0.029 | 1,179,514,941 | +0 | 5.79% | 34,205,933 |
| 2024-12-09 | 2024-12-05 | 0.029 | 1,179,514,941 | +0 | 5.79% | 34,205,933 |
| 2024-12-06 | 2024-12-04 | 0.029 | 1,179,514,941 | +0 | 5.79% | 34,205,933 |
| 2024-12-05 | 2024-12-03 | 0.029 | 1,179,514,941 | +0 | 5.79% | 34,205,933 |
| 2024-12-04 | 2024-12-02 | 0.029 | 1,179,514,941 | +0 | 5.79% | 34,205,933 |
| 2024-12-03 | 2024-11-29 | 0.027 | 1,179,514,941 | +0 | 5.79% | 31,846,903 |
| 2024-12-02 | 2024-11-28 | 0.028 | 1,179,514,941 | +0 | 5.79% | 33,026,418 |
| 2024-11-29 | 2024-11-27 | 0.027 | 1,179,514,941 | +0 | 5.79% | 31,846,903 |
| 2024-11-28 | 2024-11-26 | 0.027 | 1,179,514,941 | +0 | 5.79% | 31,846,903 |
| 2024-11-27 | 2024-11-25 | 0.028 | 1,179,514,941 | +0 | 5.79% | 33,026,418 |
| 2024-11-26 | 2024-11-22 | 0.028 | 1,179,514,941 | +0 | 5.79% | 33,026,418 |
| 2024-11-25 | 2024-11-21 | 0.029 | 1,179,514,941 | +0 | 5.79% | 34,205,933 |
| 2024-11-22 | 2024-11-20 | 0.029 | 1,179,514,941 | +0 | 5.79% | 34,205,933 |
| 2024-11-21 | 2024-11-19 | 0.029 | 1,179,514,941 | +0 | 5.79% | 34,205,933 |
| 2024-11-20 | 2024-11-18 | 0.029 | 1,179,514,941 | +0 | 5.79% | 34,205,933 |
| 2024-11-19 | 2024-11-15 | 0.027 | 1,179,514,941 | +0 | 5.79% | 31,846,903 |
| 2024-11-18 | 2024-11-14 | 0.028 | 1,179,514,941 | +0 | 5.79% | 33,026,418 |
| 2024-11-15 | 2024-11-13 | 0.028 | 1,179,514,941 | +0 | 5.79% | 33,026,418 |
| 2024-11-14 | 2024-11-12 | 0.029 | 1,179,514,941 | +0 | 5.79% | 34,205,933 |
| 2024-11-13 | 2024-11-11 | 0.030 | 1,179,514,941 | +0 | 5.79% | 35,385,448 |
| 2024-11-12 | 2024-11-08 | 0.031 | 1,179,514,941 | +0 | 5.79% | 36,564,963 |
| 2024-11-11 | 2024-11-07 | 0.032 | 1,179,514,941 | +0 | 5.79% | 37,744,478 |
| 2024-11-08 | 2024-11-06 | 0.031 | 1,179,514,941 | +0 | 5.79% | 36,564,963 |
| 2024-11-07 | 2024-11-05 | 0.031 | 1,179,514,941 | +0 | 5.79% | 36,564,963 |
| 2024-11-06 | 2024-11-04 | 0.031 | 1,179,514,941 | +0 | 5.79% | 36,564,963 |
| 2024-11-05 | 2024-11-01 | 0.032 | 1,179,514,941 | +0 | 5.79% | 37,744,478 |
| 2024-11-04 | 2024-10-31 | 0.031 | 1,179,514,941 | +0 | 5.79% | 36,564,963 |
| 2024-11-01 | 2024-10-30 | 0.030 | 1,179,514,941 | +0 | 5.79% | 35,385,448 |
| 2024-10-31 | 2024-10-29 | 0.030 | 1,179,514,941 | +0 | 5.79% | 35,385,448 |
| 2024-10-30 | 2024-10-28 | 0.031 | 1,179,514,941 | +0 | 5.79% | 36,564,963 |
| 2024-10-29 | 2024-10-25 | 0.031 | 1,179,514,941 | +0 | 5.79% | 36,564,963 |
| 2024-10-28 | 2024-10-24 | 0.031 | 1,179,514,941 | +0 | 5.79% | 36,564,963 |
| 2024-10-25 | 2024-10-23 | 0.031 | 1,179,514,941 | +0 | 5.79% | 36,564,963 |
| 2024-10-24 | 2024-10-22 | 0.032 | 1,179,514,941 | +0 | 5.79% | 37,744,478 |
| 2024-10-23 | 2024-10-21 | 0.032 | 1,179,514,941 | +0 | 5.79% | 37,744,478 |
| 2024-10-22 | 2024-10-18 | 0.033 | 1,179,514,941 | +0 | 5.79% | 38,923,993 |
| 2024-10-21 | 2024-10-17 | 0.032 | 1,179,514,941 | +0 | 5.79% | 37,744,478 |
| 2024-10-18 | 2024-10-16 | 0.032 | 1,179,514,941 | +0 | 5.79% | 37,744,478 |
| 2024-10-17 | 2024-10-15 | 0.032 | 1,179,514,941 | +0 | 5.79% | 37,744,478 |
| 2024-10-16 | 2024-10-14 | 0.034 | 1,179,514,941 | +0 | 5.79% | 40,103,508 |
| 2024-10-15 | 2024-10-10 | 0.033 | 1,179,514,941 | +0 | 5.79% | 38,923,993 |
| 2024-10-14 | 2024-10-09 | 0.034 | 1,179,514,941 | +0 | 5.79% | 40,103,508 |
| 2024-10-10 | 2024-10-08 | 0.038 | 1,179,514,941 | +0 | 5.79% | 44,821,568 |
| 2024-10-09 | 2024-10-07 | 0.041 | 1,179,514,941 | +0 | 5.79% | 48,360,113 |
| 2024-10-08 | 2024-10-04 | 0.039 | 1,179,514,941 | +0 | 5.79% | 46,001,083 |
| 2024-10-07 | 2024-10-03 | 0.035 | 1,179,514,941 | +0 | 5.79% | 41,283,023 |
| 2024-10-04 | 2024-10-02 | 0.035 | 1,179,514,941 | +0 | 5.79% | 41,283,023 |
| 2024-10-03 | 2024-09-30 | 0.032 | 1,179,514,941 | +0 | 5.79% | 37,744,478 |
| 2024-10-02 | 2024-09-27 | 0.029 | 1,179,514,941 | +0 | 5.79% | 34,205,933 |
| 2024-09-30 | 2024-09-26 | 0.027 | 1,179,514,941 | +0 | 5.79% | 31,846,903 |
| 2024-09-27 | 2024-09-25 | 0.027 | 1,179,514,941 | +0 | 5.79% | 31,846,903 |
| 2024-09-26 | 2024-09-24 | 0.027 | 1,179,514,941 | +0 | 5.79% | 31,846,903 |
| 2024-09-25 | 2024-09-23 | 0.027 | 1,179,514,941 | +0 | 5.79% | 31,846,903 |
| 2024-09-24 | 2024-09-20 | 0.027 | 1,179,514,941 | +0 | 5.79% | 31,846,903 |
| 2024-09-23 | 2024-09-19 | 0.027 | 1,179,514,941 | +0 | 5.79% | 31,846,903 |
| 2024-09-20 | 2024-09-17 | 0.027 | 1,179,514,941 | +0 | 5.79% | 31,846,903 |
| 2024-09-19 | 2024-09-16 | 0.025 | 1,179,514,941 | +0 | 5.79% | 29,487,874 |
| 2024-09-17 | 2024-09-13 | 0.025 | 1,179,514,941 | +0 | 5.79% | 29,487,874 |
| 2024-09-16 | 2024-09-12 | 0.026 | 1,179,514,941 | +0 | 5.79% | 30,667,388 |
| 2024-09-13 | 2024-09-11 | 0.026 | 1,179,514,941 | +0 | 5.79% | 30,667,388 |
| 2024-09-12 | 2024-09-10 | 0.026 | 1,179,514,941 | +0 | 5.79% | 30,667,388 |
| 2024-09-11 | 2024-09-09 | 0.027 | 1,179,514,941 | +0 | 5.79% | 31,846,903 |
| 2024-09-10 | 2024-09-05 | 0.027 | 1,179,514,941 | +0 | 5.79% | 31,846,903 |
| 2024-09-09 | 2024-09-04 | 0.028 | 1,179,514,941 | +0 | 5.79% | 33,026,418 |
| 2024-09-05 | 2024-09-03 | 0.029 | 1,179,514,941 | +0 | 5.79% | 34,205,933 |
| 2024-09-04 | 2024-09-02 | 0.030 | 1,179,514,941 | +0 | 5.79% | 35,385,448 |
| 2024-09-03 | 2024-08-30 | 0.027 | 1,179,514,941 | +0 | 5.79% | 31,846,903 |
| 2024-09-02 | 2024-08-29 | 0.026 | 1,179,514,941 | +0 | 5.79% | 30,667,388 |
| 2024-08-30 | 2024-08-28 | 0.025 | 1,179,514,941 | +0 | 5.79% | 29,487,874 |
| 2024-08-29 | 2024-08-27 | 0.025 | 1,179,514,941 | +0 | 5.79% | 29,487,874 |
| 2024-08-28 | 2024-08-26 | 0.024 | 1,179,514,941 | +0 | 5.79% | 28,308,359 |
| 2024-08-27 | 2024-08-23 | 0.024 | 1,179,514,941 | +0 | 5.79% | 28,308,359 |
| 2024-08-26 | 2024-08-22 | 0.023 | 1,179,514,941 | +0 | 5.79% | 27,128,844 |
| 2024-08-23 | 2024-08-21 | 0.024 | 1,179,514,941 | +0 | 5.79% | 28,308,359 |
| 2024-08-22 | 2024-08-20 | 0.024 | 1,179,514,941 | +0 | 5.79% | 28,308,359 |
| 2024-08-21 | 2024-08-19 | 0.024 | 1,179,514,941 | +0 | 5.79% | 28,308,359 |
| 2024-08-20 | 2024-08-16 | 0.024 | 1,179,514,941 | +0 | 5.79% | 28,308,359 |
| 2024-08-19 | 2024-08-15 | 0.023 | 1,179,514,941 | +0 | 5.79% | 27,128,844 |
| 2024-08-16 | 2024-08-14 | 0.023 | 1,179,514,941 | +0 | 5.79% | 27,128,844 |
| 2024-08-15 | 2024-08-13 | 0.023 | 1,179,514,941 | +0 | 5.79% | 27,128,844 |
| 2024-08-14 | 2024-08-12 | 0.024 | 1,179,514,941 | +0 | 5.79% | 28,308,359 |
| 2024-08-13 | 2024-08-09 | 0.024 | 1,179,514,941 | +0 | 5.79% | 28,308,359 |
| 2024-08-12 | 2024-08-08 | 0.024 | 1,179,514,941 | +0 | 5.79% | 28,308,359 |
| 2024-08-09 | 2024-08-07 | 0.023 | 1,179,514,941 | +0 | 5.79% | 27,128,844 |
| 2024-08-08 | 2024-08-06 | 0.023 | 1,179,514,941 | +0 | 5.79% | 27,128,844 |
| 2024-08-07 | 2024-08-05 | 0.024 | 1,179,514,941 | +0 | 5.79% | 28,308,359 |
| 2024-08-06 | 2024-08-02 | 0.024 | 1,179,514,941 | +0 | 5.79% | 28,308,359 |
| 2024-08-05 | 2024-08-01 | 0.024 | 1,179,514,941 | +0 | 5.79% | 28,308,359 |
| 2024-08-02 | 2024-07-31 | 0.024 | 1,179,514,941 | +0 | 5.79% | 28,308,359 |
| 2024-08-01 | 2024-07-30 | 0.024 | 1,179,514,941 | +0 | 5.79% | 28,308,359 |
| 2024-07-31 | 2024-07-29 | 0.024 | 1,179,514,941 | +0 | 5.79% | 28,308,359 |
| 2024-07-30 | 2024-07-26 | 0.023 | 1,179,514,941 | +0 | 5.79% | 27,128,844 |
| 2024-07-29 | 2024-07-25 | 0.023 | 1,179,514,941 | +0 | 5.79% | 27,128,844 |
| 2024-07-26 | 2024-07-24 | 0.024 | 1,179,514,941 | +0 | 5.79% | 28,308,359 |
| 2024-07-25 | 2024-07-23 | 0.024 | 1,179,514,941 | +0 | 5.79% | 28,308,359 |
| 2024-07-24 | 2024-07-22 | 0.024 | 1,179,514,941 | +0 | 5.79% | 28,308,359 |
| 2024-07-23 | 2024-07-19 | 0.024 | 1,179,514,941 | +0 | 5.79% | 28,308,359 |
| 2024-07-22 | 2024-07-18 | 0.024 | 1,179,514,941 | +0 | 5.79% | 28,308,359 |
| 2024-07-19 | 2024-07-17 | 0.024 | 1,179,514,941 | +0 | 5.79% | 28,308,359 |
| 2024-07-18 | 2024-07-16 | 0.024 | 1,179,514,941 | +0 | 5.79% | 28,308,359 |
| 2024-07-17 | 2024-07-15 | 0.024 | 1,179,514,941 | +0 | 5.79% | 28,308,359 |
| 2024-07-16 | 2024-07-12 | 0.024 | 1,179,514,941 | +0 | 5.79% | 28,308,359 |
| 2024-07-15 | 2024-07-11 | 0.024 | 1,179,514,941 | +0 | 5.79% | 28,308,359 |
| 2024-07-12 | 2024-07-10 | 0.023 | 1,179,514,941 | +0 | 5.79% | 27,128,844 |
| 2024-07-11 | 2024-07-09 | 0.023 | 1,179,514,941 | +0 | 5.79% | 27,128,844 |
| 2024-07-10 | 2024-07-08 | 0.023 | 1,179,514,941 | +0 | 5.79% | 27,128,844 |
| 2024-07-09 | 2024-07-05 | 0.023 | 1,179,514,941 | +0 | 5.79% | 27,128,844 |
| 2024-07-08 | 2024-07-04 | 0.025 | 1,179,514,941 | +0 | 5.79% | 29,487,874 |
| 2024-07-05 | 2024-07-03 | 0.025 | 1,179,514,941 | +0 | 5.79% | 29,487,874 |
| 2024-07-04 | 2024-07-02 | 0.023 | 1,179,514,941 | +0 | 5.79% | 27,128,844 |
| 2024-07-03 | 2024-06-28 | 0.023 | 1,179,514,941 | +0 | 5.79% | 27,128,844 |
| 2024-07-02 | 2024-06-27 | 0.023 | 1,179,514,941 | +0 | 5.79% | 27,128,844 |
| 2024-06-28 | 2024-06-26 | 0.023 | 1,179,514,941 | +0 | 5.79% | 27,128,844 |
| 2024-06-27 | 2024-06-25 | 0.022 | 1,179,514,941 | +0 | 5.79% | 25,949,329 |
| 2024-06-26 | 2024-06-24 | 0.022 | 1,179,514,941 | +0 | 5.79% | 25,949,329 |
| 2024-06-25 | 2024-06-21 | 0.022 | 1,179,514,941 | +0 | 5.79% | 25,949,329 |
| 2024-06-24 | 2024-06-20 | 0.023 | 1,179,514,941 | +0 | 5.79% | 27,128,844 |
| 2024-06-21 | 2024-06-19 | 0.024 | 1,179,514,941 | +0 | 5.79% | 28,308,359 |
| 2024-06-20 | 2024-06-18 | 0.024 | 1,179,514,941 | +0 | 5.79% | 28,308,359 |
| 2024-06-19 | 2024-06-17 | 0.024 | 1,179,514,941 | +0 | 5.79% | 28,308,359 |
| 2024-06-18 | 2024-06-14 | 0.026 | 1,179,514,941 | +0 | 5.79% | 30,667,388 |
| 2024-06-17 | 2024-06-13 | 0.025 | 1,179,514,941 | +0 | 5.79% | 29,487,874 |
| 2024-06-14 | 2024-06-12 | 0.024 | 1,179,514,941 | +0 | 5.79% | 28,308,359 |
| 2024-06-13 | 2024-06-11 | 0.025 | 1,179,514,941 | +0 | 5.79% | 29,487,874 |
| 2024-06-12 | 2024-06-07 | 0.025 | 1,179,514,941 | +0 | 5.79% | 29,487,874 |
| 2024-06-11 | 2024-06-06 | 0.025 | 1,179,514,941 | +150,000,000 | 5.79% | 29,487,874 |
| 2023-12-20 | 2023-12-18 | 0.029 | 1,029,514,941 | -100,000,000 | 5.05% | 29,855,933 |
| 2023-11-30 | 2023-11-28 | 0.029 | 1,129,514,941 | -50,000,000 | 5.54% | 32,755,933 |
| 2023-06-28 | 2023-06-26 | 0.037 | 1,179,514,941 | +160,650,000 | 5.79% | 43,642,053 |
| 2023-04-24 | 2023-04-20 | 0.039 | 1,018,864,941 | +92,000,000 | 5.00% | 39,735,733 |
| 2021-09-29 | 2021-09-27 | 0.046 | 926,864,941 | -160,000,000 | 4.55% | 42,635,787 |
| 2021-06-24 | 2021-06-22 | 0.117 | 1,086,864,941 | +188,389,026 | 5.33% | 127,163,198 |
| 2021-06-23 | 2021-06-21 | 0.117 | 898,475,915 | +160,000,000 | 4.41% | 105,121,682 |
| 2019-12-12 | 2019-12-10 | 0.039 | 738,475,915 | +738,425,915 | 4.35% | 28,800,561 |
| 2016-10-12 | 2016-10-07 | 0.189 | 50,000 | +50,000 | 0.00% | 9,450 |
| 2014-10-31 | 2014-10-29 | 0.194 | 0 | -156,322 | ||
| 2014-10-29 | 2014-10-27 | 0.268 | 156,322 | +27,871 | 0.00% | 41,864 |
| 2014-09-15 | 2014-09-11 | 0.349 | 128,451 | +128,451 | 0.00% | 44,800 |
| 2014-07-07 | 2014-07-03 | 0.301 | 0 | -192,676 | ||
| 2014-07-02 | 2014-06-27 | 0.291 | 192,676 | +192,676 | 0.01% | 56,100 |
| 2014-06-13 | 2014-06-11 | 0.276 | 0 | -513,802 | ||
| 2014-05-12 | 2014-05-08 | 0.241 | 513,802 | +513,802 | 0.02% | 124,000 |
| 2014-04-14 | 2014-04-10 | 0.290 | 0 | -128,451 | ||
| 2014-04-11 | 2014-04-09 | 0.277 | 128,451 | +128,451 | 0.01% | 35,600 |
| 2010-11-18 | 2010-11-16 | 0.420 | 0 | -256,901 | ||
| 2010-10-28 | 2010-10-26 | 0.444 | 256,901 | -12,845 | 0.01% | 114,000 |
| 2010-09-17 | 2010-09-15 | 0.475 | 269,746 | -642,253 | 0.01% | 128,100 |
| 2010-09-14 | 2010-09-10 | 0.490 | 911,999 | +642,253 | 0.04% | 447,300 |
| 2010-06-18 | 2010-06-15 | 0.872 | 269,746 | +12,845 | 0.01% | 235,200 |
| 2010-06-17 | 2010-06-14 | 0.919 | 256,901 | -12,845 | 0.01% | 236,000 |
| 2010-06-03 | 2010-06-01 | 0.825 | 269,746 | +6,422 | 0.01% | 222,600 |
| 2010-06-02 | 2010-05-31 | 0.779 | 263,324 | +6,423 | 0.01% | 205,000 |
| 2010-04-19 | 2010-04-15 | 0.950 | 256,901 | -128,451 | 0.01% | 244,000 |
| 2010-04-16 | 2010-04-14 | 0.981 | 385,352 | +128,451 | 0.02% | 378,000 |
| 2010-03-10 | 2010-03-08 | 0.950 | 256,901 | -160,563 | 0.01% | 244,000 |
| 2010-03-09 | 2010-03-05 | 0.950 | 417,464 | +64,225 | 0.02% | 396,500 |
| 2010-03-08 | 2010-03-04 | 0.903 | 353,239 | +64,225 | 0.01% | 319,000 |
| 2010-01-27 | 2010-01-25 | 0.841 | 289,014 | -12,845 | 0.01% | 243,000 |
| 2010-01-22 | 2010-01-20 | 0.841 | 301,859 | +12,845 | 0.01% | 253,800 |
| 2010-01-14 | 2010-01-12 | 0.919 | 289,014 | -12,845 | 0.01% | 265,500 |
| 2009-12-30 | 2009-12-28 | 0.841 | 301,859 | -64,225 | 0.01% | 253,800 |
| 2009-12-08 | 2009-12-04 | 0.950 | 366,084 | -179,831 | 0.02% | 347,700 |
| 2009-12-07 | 2009-12-03 | 0.981 | 545,915 | +192,676 | 0.02% | 535,500 |
| 2009-11-27 | 2009-11-25 | 0.872 | 353,239 | -160,563 | 0.01% | 308,000 |
| 2009-11-26 | 2009-11-24 | 0.903 | 513,802 | +160,563 | 0.02% | 464,000 |
| 2009-11-25 | 2009-11-23 | 0.856 | 353,239 | -25,690 | 0.01% | 302,500 |
| 2009-11-20 | 2009-11-18 | 0.996 | 378,929 | -32,113 | 0.02% | 377,600 |
| 2009-11-19 | 2009-11-17 | 0.934 | 411,042 | +25,690 | 0.02% | 384,000 |
| 2009-11-18 | 2009-11-16 | 0.841 | 385,352 | +51,381 | 0.02% | 324,000 |
| 2009-11-17 | 2009-11-13 | 1.012 | 333,971 | +77,070 | 0.01% | 338,000 |
| 2009-11-12 | 2009-11-10 | 1.028 | 256,901 | -545,915 | 0.02% | 264,000 |
| 2009-10-14 | 2009-10-12 | 0.576 | 802,816 | +513,802 | 0.05% | 462,500 |
| 2009-10-12 | 2009-10-08 | 0.537 | 289,014 | -256,901 | 0.02% | 155,250 |
| 2009-10-09 | 2009-10-07 | 0.553 | 545,915 | +256,901 | 0.04% | 301,750 |
| 2009-08-28 | 2009-08-26 | 0.483 | 289,014 | -128,450 | 0.02% | 139,500 |
| 2009-08-24 | 2009-08-20 | 0.436 | 417,464 | +128,450 | 0.03% | 182,000 |
| 2009-08-19 | 2009-08-17 | 0.522 | 289,014 | -128,450 | 0.02% | 150,750 |
| 2009-08-07 | 2009-08-05 | 0.553 | 417,464 | -321,126 | 0.03% | 230,750 |
| 2009-08-06 | 2009-08-04 | 0.553 | 738,590 | -321,127 | 0.05% | 408,250 |
| 2009-08-05 | 2009-08-03 | 0.553 | 1,059,717 | -1,477,180 | 0.07% | 585,750 |
| 2009-08-04 | 2009-07-31 | 0.584 | 2,536,897 | +2,119,433 | 0.17% | 1,481,250 |
| 2009-08-03 | 2009-07-30 | 0.584 | 417,464 | -449,577 | 0.03% | 243,750 |
| 2009-07-31 | 2009-07-29 | 0.623 | 867,041 | +545,915 | 0.07% | 540,000 |
| 2009-07-23 | 2009-07-21 | 0.553 | 321,126 | -574,816 | 0.02% | 177,500 |
| 2009-07-21 | 2009-07-17 | 0.490 | 895,942 | -3,212 | 0.07% | 439,425 |
| 2009-07-17 | 2009-07-15 | 0.483 | 899,154 | +578,028 | 0.07% | 434,000 |
| 2009-07-13 | 2009-07-09 | 0.529 | 321,126 | -192,676 | 0.02% | 170,000 |
| 2009-07-10 | 2009-07-08 | 0.553 | 513,802 | +192,676 | 0.04% | 284,000 |
| 2009-07-03 | 2009-06-30 | 0.436 | 321,126 | -64,226 | 0.02% | 140,000 |
| 2009-06-25 | 2009-06-23 | 0.467 | 385,352 | +192,676 | 0.03% | 180,000 |
| 2009-06-24 | 2009-06-22 | 0.483 | 192,676 | +128,451 | 0.01% | 93,000 |
| 2009-06-23 | 2009-06-19 | 0.490 | 64,225 | +32,112 | 0.00% | 31,500 |
| 2009-06-18 | 2009-06-16 | 0.568 | 32,113 | -449,576 | 0.00% | 18,250 |
| 2009-06-17 | 2009-06-15 | 0.553 | 481,689 | +96,337 | 0.04% | 266,250 |
| 2009-06-16 | 2009-06-12 | 0.568 | 385,352 | +385,352 | 0.03% | 219,000 |
| 2009-06-12 | 2009-06-10 | 0.386 | 0 | -321,126 | ||
| 2009-06-11 | 2009-06-09 | 0.397 | 321,126 | +321,126 | 0.02% | 127,500 |
| 2007-09-18 | 2007-09-14 | 0.996 | 0 | -32,113 | ||
| 2007-09-04 | 2007-08-31 | 1.168 | 32,113 | -32,112 | 0.01% | 37,500 |
| 2007-08-02 | 2007-07-31 | 1.370 | 64,225 | +32,112 | 0.02% | 88,000 |
| 2007-07-31 | 2007-07-27 | 1.744 | 32,113 | -35,324 | 0.01% | 56,001 |
| 2007-07-30 | 2007-07-26 | 1.635 | 67,437 | -89,915 | 0.02% | 110,251 |
| 2007-07-27 | 2007-07-25 | 1.526 | 157,352 | -292,225 | 0.06% | 240,100 |
| 2007-07-26 | 2007-07-24 | 1.588 | 449,577 | -32,112 | 0.16% | 714,000 |
| 2007-07-24 | 2007-07-20 | 1.510 | 481,689 | +32,112 | 0.17% | 727,499 |
| 2007-07-23 | 2007-07-19 | 1.495 | 449,577 | +192,676 | 0.16% | 672,000 |
| 2007-07-20 | 2007-07-18 | 1.604 | 256,901 | +128,450 | 0.09% | 412,000 |
| 2007-07-19 | 2007-07-17 | 1.464 | 128,451 | +128,451 | 0.05% | 188,001 |
| 2007-07-17 | 2007-07-13 | 1.261 | 0 | -128,451 | ||
| 2007-07-10 | 2007-07-06 | 0.981 | 128,451 | +128,451 | 0.05% | 126,000 |
| 2007-06-26 | 2007-06-22 | 1.168 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy