History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.040 74,511,868 +0 0.37% 2,980,475
2025-10-13 2025-10-09 0.041 74,511,868 +0 0.37% 3,054,987
2025-10-10 2025-10-08 0.037 74,511,868 +5,000,000 0.37% 2,756,939
2025-09-30 2025-09-26 0.032 69,511,868 -300,000 0.34% 2,224,380
2025-08-20 2025-08-18 0.032 69,811,868 +3,000,000 0.34% 2,233,980
2025-07-29 2025-07-25 0.030 66,811,868 -1,000,000 0.33% 2,004,356
2025-07-18 2025-07-16 0.028 67,811,868 +100,000 0.33% 1,898,732
2025-07-14 2025-07-10 0.029 67,711,868 -30,000 0.33% 1,963,644
2025-07-11 2025-07-09 0.029 67,741,868 -300,000 0.33% 1,964,514
2025-06-25 2025-06-23 0.027 68,041,868 -150,000 0.33% 1,837,130
2025-06-17 2025-06-13 0.031 68,191,868 -705,000 0.33% 2,113,948
2025-06-13 2025-06-11 0.027 68,896,868 -1,350,000 0.34% 1,860,215
2025-06-12 2025-06-10 0.027 70,246,868 +1,350,000 0.34% 1,896,665
2025-06-06 2025-06-04 0.021 68,896,868 +655,000 0.34% 1,446,834
2025-04-28 2025-04-24 0.020 68,241,868 +400,000 0.33% 1,364,837
2025-02-26 2025-02-24 0.024 67,841,868 -80,000 0.33% 1,628,205
2025-02-10 2025-02-06 0.026 67,921,868 +2,355,000 0.33% 1,765,969
2024-11-11 2024-11-07 0.032 65,566,868 -200,000 0.32% 2,098,140
2024-10-14 2024-10-09 0.034 65,766,868 -4,000,000 0.32% 2,236,074
2024-10-09 2024-10-07 0.041 69,766,868 +4,000,000 0.34% 2,860,442
2024-10-08 2024-10-04 0.039 65,766,868 -1,500,000 0.32% 2,564,908
2024-10-07 2024-10-03 0.035 67,266,868 -190,000 0.33% 2,354,340
2024-10-04 2024-10-02 0.035 67,456,868 +300,000 0.33% 2,360,990
2024-10-03 2024-09-30 0.032 67,156,868 +1,000,000 0.33% 2,149,020
2024-09-26 2024-09-24 0.027 66,156,868 -160,000 0.32% 1,786,235
2024-09-10 2024-09-05 0.027 66,316,868 -1,725,000 0.33% 1,790,555
2024-07-15 2024-07-11 0.024 68,041,868 -2,000,000 0.33% 1,633,005
2024-07-09 2024-07-05 0.023 70,041,868 -7,570,000 0.34% 1,610,963
2024-06-19 2024-06-17 0.024 77,611,868 -29,945,000 0.38% 1,862,685
2024-06-07 2024-06-05 0.025 107,556,868 -100,000 0.53% 2,688,922
2024-05-31 2024-05-29 0.026 107,656,868 -50,000 0.53% 2,799,079
2024-05-16 2024-05-13 0.026 107,706,868 -31,155,000 0.53% 2,800,379
2024-05-13 2024-05-09 0.027 138,861,868 -100,000 0.68% 3,749,270
2024-02-20 2024-02-16 0.027 138,961,868 +1,000,000 0.68% 3,751,970
2024-02-07 2024-02-05 0.029 137,961,868 -100,000 0.68% 4,000,894
2023-12-20 2023-12-18 0.029 138,061,868 +250,000 0.68% 4,003,794
2023-12-14 2023-12-12 0.029 137,811,868 -200,000 0.68% 3,996,544
2023-12-13 2023-12-11 0.029 138,011,868 +200,000 0.68% 4,002,344
2023-11-29 2023-11-27 0.030 137,811,868 -10,000 0.68% 4,134,356
2023-11-24 2023-11-22 0.029 137,821,868 -5,000,000 0.68% 3,996,834
2023-11-21 2023-11-17 0.030 142,821,868 +5,000,000 0.70% 4,284,656
2023-11-15 2023-11-13 0.029 137,821,868 -250,000 0.68% 3,996,834
2023-09-28 2023-09-26 0.028 138,071,868 -40,000 0.68% 3,866,012
2023-09-19 2023-09-15 0.030 138,111,868 -100,000 0.68% 4,143,356
2023-09-13 2023-09-11 0.031 138,211,868 -162,500 0.68% 4,284,568
2023-09-07 2023-09-05 0.032 138,374,368 -60,000 0.68% 4,427,980
2023-09-06 2023-09-04 0.032 138,434,368 -230,000 0.68% 4,429,900
2023-09-05 2023-08-31 0.032 138,664,368 -190,000 0.68% 4,437,260
2023-06-06 2023-06-02 0.035 138,854,368 -175,000 0.68% 4,859,903
2023-05-18 2023-05-16 0.040 139,029,368 -103,000 0.68% 5,561,175
2023-05-17 2023-05-15 0.040 139,132,368 -1,445,000 0.68% 5,565,295
2023-05-09 2023-05-05 0.039 140,577,368 -1,527,338 0.69% 5,482,517
2023-05-08 2023-05-04 0.039 142,104,706 -1,250,000 0.70% 5,542,084
2023-05-05 2023-05-03 0.038 143,354,706 -300,000 0.70% 5,447,479
2023-04-28 2023-04-26 0.039 143,654,706 -100,000 0.70% 5,602,534
2023-04-25 2023-04-21 0.039 143,754,706 -40,000 0.71% 5,606,434
2023-04-06 2023-04-03 0.038 143,794,706 -30,000 0.71% 5,464,199
2023-03-21 2023-03-17 0.036 143,824,706 +45,000 0.71% 5,177,689
2023-03-14 2023-03-10 0.035 143,779,706 -600,000 0.71% 5,032,290
2023-03-13 2023-03-09 0.036 144,379,706 -500,000 0.71% 5,197,669
2023-03-07 2023-03-03 0.036 144,879,706 -100,000 0.71% 5,215,669
2023-02-28 2023-02-24 0.035 144,979,706 +10,000,000 0.71% 5,074,290
2023-02-24 2023-02-22 0.035 134,979,706 -1,200,000 0.66% 4,724,290
2023-02-23 2023-02-21 0.038 136,179,706 +1,155,000 0.67% 5,174,829
2023-02-15 2023-02-13 0.041 135,024,706 -30,000 0.66% 5,536,013
2023-02-06 2023-02-02 0.040 135,054,706 -13,230,000 0.66% 5,402,188
2023-02-02 2023-01-31 0.038 148,284,706 -1,000,000 0.73% 5,634,819
2023-01-31 2023-01-27 0.038 149,284,706 +900,000 0.73% 5,672,819
2023-01-30 2023-01-26 0.036 148,384,706 +300,000 0.73% 5,341,849
2023-01-16 2023-01-12 0.035 148,084,706 +1,100,000 0.73% 5,182,965
2023-01-13 2023-01-11 0.036 146,984,706 +70,000 0.72% 5,291,449
2023-01-03 2022-12-29 0.032 146,914,706 -2,000,000 0.72% 4,701,271
2022-12-20 2022-12-16 0.037 148,914,706 -5,000,000 0.73% 5,509,844
2022-12-06 2022-12-02 0.038 153,914,706 +500,000 0.76% 5,848,759
2022-11-30 2022-11-28 0.037 153,414,706 +500,000 0.75% 5,676,344
2022-11-29 2022-11-25 0.039 152,914,706 +2,000,000 0.75% 5,963,674
2022-11-28 2022-11-24 0.040 150,914,706 +5,000,000 0.74% 6,036,588
2022-11-24 2022-11-22 0.038 145,914,706 -1,000,000 0.72% 5,544,759
2022-11-23 2022-11-21 0.044 146,914,706 +500,000 0.72% 6,464,247
2022-11-22 2022-11-18 0.043 146,414,706 +480,000 0.72% 6,295,832
2022-11-18 2022-11-16 0.030 145,934,706 +2,000,000 0.72% 4,378,041
2022-10-17 2022-10-13 0.024 143,934,706 -1,500,000 0.71% 3,454,433
2022-09-28 2022-09-26 0.027 145,434,706 -1,000,000 0.71% 3,926,737
2022-09-07 2022-09-05 0.030 146,434,706 -40,000 0.72% 4,393,041
2022-09-01 2022-08-30 0.031 146,474,706 +1,200,000 0.72% 4,540,716
2022-08-23 2022-08-19 0.031 145,274,706 -2,850,000 0.71% 4,503,516
2022-08-04 2022-08-02 0.030 148,124,706 +300,000 0.73% 4,443,741
2022-07-18 2022-07-14 0.034 147,824,706 -200,000 0.73% 5,026,040
2022-06-27 2022-06-23 0.038 148,024,706 +1,000,000 0.73% 5,624,939
2022-06-15 2022-06-13 0.037 147,024,706 +1,500,000 0.72% 5,439,914
2022-06-14 2022-06-10 0.039 145,524,706 +3,535,000 0.71% 5,675,464
2022-06-10 2022-06-08 0.040 141,989,706 -2,650,000 0.70% 5,679,588
2022-06-06 2022-06-01 0.039 144,639,706 +200,000 0.71% 5,640,949
2022-05-30 2022-05-26 0.039 144,439,706 +300,000 0.71% 5,633,149
2022-05-26 2022-05-24 0.042 144,139,706 +1,970,000 0.71% 6,053,868
2022-05-24 2022-05-20 0.041 142,169,706 +500,000 0.70% 5,828,958
2022-05-23 2022-05-19 0.041 141,669,706 -1,675,000 0.69% 5,808,458
2022-05-20 2022-05-18 0.042 143,344,706 +130,000 0.70% 6,020,478
2022-04-26 2022-04-22 0.036 143,214,706 -100,000 0.70% 5,155,729
2022-04-25 2022-04-21 0.033 143,314,706 -495,000 0.70% 4,729,385
2022-04-11 2022-04-07 0.034 143,809,706 +3,000,000 0.71% 4,889,530
2022-04-06 2022-04-01 0.037 140,809,706 +420,000 0.69% 5,209,959
2022-04-04 2022-03-31 0.036 140,389,706 +395,000 0.69% 5,054,029
2022-03-31 2022-03-29 0.036 139,994,706 +500,000 0.69% 5,039,809
2022-03-25 2022-03-23 0.038 139,494,706 -400,000 0.68% 5,300,799
2022-03-24 2022-03-22 0.039 139,894,706 -6,800,000 0.69% 5,455,894
2022-03-23 2022-03-21 0.040 146,694,706 +2,500,000 0.72% 5,867,788
2022-03-22 2022-03-18 0.037 144,194,706 +3,800,000 0.71% 5,335,204
2022-03-21 2022-03-17 0.032 140,394,706 +2,000,000 0.69% 4,492,631
2022-03-17 2022-03-15 0.028 138,394,706 +400,000 0.68% 3,875,052
2022-03-16 2022-03-14 0.031 137,994,706 -17,255,000 0.68% 4,277,836
2022-03-11 2022-03-09 0.035 155,249,706 +100,000 0.76% 5,433,740
2022-02-09 2022-02-07 0.042 155,149,706 -800,000 0.76% 6,516,288
2022-02-07 2022-01-31 0.041 155,949,706 +200,000 0.77% 6,393,938
2022-01-28 2022-01-26 0.043 155,749,706 +55,000 0.76% 6,697,237
2022-01-26 2022-01-24 0.045 155,694,706 +1,000,000 0.76% 7,006,262
2022-01-24 2022-01-20 0.044 154,694,706 -22,500 0.76% 6,806,567
2022-01-10 2022-01-06 0.047 154,717,206 +200,000 0.76% 7,271,709
2021-12-28 2021-12-22 0.047 154,517,206 -1,000,000 0.76% 7,262,309
2021-12-16 2021-12-14 0.048 155,517,206 +400,000 0.76% 7,464,826
2021-12-15 2021-12-13 0.050 155,117,206 -100,000 0.76% 7,755,860
2021-12-08 2021-12-06 0.048 155,217,206 -200,000 0.76% 7,450,426
2021-11-30 2021-11-26 0.054 155,417,206 +20,000 0.76% 8,392,529
2021-11-25 2021-11-23 0.053 155,397,206 -1,000,000 0.76% 8,236,052
2021-11-24 2021-11-22 0.054 156,397,206 -1,140,000 0.77% 8,445,449
2021-11-23 2021-11-19 0.054 157,537,206 +840,000 0.77% 8,507,009
2021-11-17 2021-11-15 0.049 156,697,206 +5,000 0.77% 7,678,163
2021-11-15 2021-11-11 0.049 156,692,206 +800,000 0.77% 7,677,918
2021-11-10 2021-11-08 0.047 155,892,206 -875,000 0.76% 7,326,934
2021-11-09 2021-11-05 0.049 156,767,206 +400,000 0.77% 7,681,593
2021-10-29 2021-10-27 0.051 156,367,206 -800,000 0.77% 7,974,728
2021-10-28 2021-10-26 0.051 157,167,206 -400,000 0.77% 8,015,528
2021-10-25 2021-10-21 0.051 157,567,206 +1,000,000 0.77% 8,035,928
2021-10-22 2021-10-20 0.052 156,567,206 +1,000,000 0.77% 8,141,495
2021-10-21 2021-10-19 0.054 155,567,206 +1,400,000 0.76% 8,400,629
2021-10-20 2021-10-18 0.054 154,167,206 +1,000,000 0.76% 8,325,029
2021-10-19 2021-10-15 0.054 153,167,206 -360,000 0.75% 8,271,029
2021-10-11 2021-10-07 0.060 153,527,206 -1,000,000 0.75% 9,211,632
2021-10-08 2021-10-06 0.055 154,527,206 +200,000 0.76% 8,498,996
2021-10-07 2021-10-05 0.057 154,327,206 -650,000 0.76% 8,796,651
2021-10-06 2021-10-04 0.057 154,977,206 +150,000 0.76% 8,833,701
2021-10-05 2021-09-30 0.061 154,827,206 -1,000,000 0.76% 9,444,460
2021-10-04 2021-09-29 0.049 155,827,206 +200,000 0.76% 7,635,533
2021-09-28 2021-09-24 0.049 155,627,206 -1,000,000 0.76% 7,625,733
2021-09-27 2021-09-23 0.051 156,627,206 +1,650,000 0.77% 7,987,988
2021-09-23 2021-09-20 0.046 154,977,206 +1,000,000 0.76% 7,128,951
2021-09-20 2021-09-16 0.050 153,977,206 +1,000,000 0.76% 7,698,860
2021-09-16 2021-09-14 0.051 152,977,206 +150,000 0.75% 7,801,838
2021-09-10 2021-09-08 0.059 152,827,206 +100,000 0.75% 9,016,805
2021-09-08 2021-09-06 0.062 152,727,206 -500,000 0.75% 9,469,087
2021-09-07 2021-09-03 0.060 153,227,206 -100,000 0.75% 9,193,632
2021-08-25 2021-08-23 0.064 153,327,206 +1,000,000 0.75% 9,812,941
2021-08-24 2021-08-20 0.067 152,327,206 +1,000,000 0.75% 10,205,923
2021-08-23 2021-08-19 0.069 151,327,206 -1,000,000 0.74% 10,441,577
2021-08-19 2021-08-17 0.067 152,327,206 +50,000 0.75% 10,205,923
2021-08-16 2021-08-12 0.068 152,277,206 -560,000 0.75% 10,354,850
2021-08-13 2021-08-11 0.070 152,837,206 +1,050,000 0.75% 10,698,604
2021-08-12 2021-08-10 0.069 151,787,206 -600,000 0.74% 10,473,317
2021-08-11 2021-08-09 0.071 152,387,206 -160,000 0.75% 10,819,492
2021-08-10 2021-08-06 0.075 152,547,206 -140,000 0.75% 11,441,040
2021-08-03 2021-07-30 0.070 152,687,206 +1,100,000 0.75% 10,688,104
2021-08-02 2021-07-29 0.075 151,587,206 +1,000,000 0.74% 11,369,040
2021-07-29 2021-07-27 0.072 150,587,206 -250,000 0.74% 10,842,279
2021-07-28 2021-07-26 0.081 150,837,206 +500,000 0.74% 12,217,814
2021-07-27 2021-07-23 0.087 150,337,206 -720,000 0.74% 13,079,337
2021-07-26 2021-07-22 0.088 151,057,206 +870,000 0.74% 13,293,034
2021-07-23 2021-07-21 0.089 150,187,206 +150,000 0.74% 13,366,661
2021-07-21 2021-07-19 0.089 150,037,206 -1,670,000 0.74% 13,353,311
2021-07-19 2021-07-15 0.101 151,707,206 -300,000 0.74% 15,322,428
2021-07-13 2021-07-09 0.107 152,007,206 -2,400,000 0.75% 16,264,771
2021-07-12 2021-07-08 0.101 154,407,206 +1,030,000 0.76% 15,595,128
2021-07-09 2021-07-07 0.106 153,377,206 -6,400,000 0.75% 16,257,984
2021-07-07 2021-07-05 0.111 159,777,206 -1,020,000 0.78% 17,735,270
2021-07-02 2021-06-29 0.114 160,797,206 -1,900,000 0.79% 18,330,881
2021-06-30 2021-06-28 0.116 162,697,206 -180,000 0.80% 18,872,876
2021-06-29 2021-06-25 0.119 162,877,206 -750,000 0.80% 19,382,388
2021-06-28 2021-06-24 0.116 163,627,206 -150,000 0.80% 18,980,756
2021-06-24 2021-06-22 0.117 163,777,206 +100,000 0.80% 19,161,933
2021-06-22 2021-06-18 0.118 163,677,206 -820,000 0.80% 19,313,910
2021-06-21 2021-06-17 0.120 164,497,206 +480,000 0.81% 19,739,665
2021-06-18 2021-06-16 0.122 164,017,206 -2,090,000 0.80% 20,010,099
2021-06-16 2021-06-11 0.125 166,107,206 +200,000 0.81% 20,763,401
2021-06-15 2021-06-10 0.123 165,907,206 +180,000 0.81% 20,406,586
2021-06-11 2021-06-09 0.126 165,727,206 +160,000 0.81% 20,881,628
2021-06-10 2021-06-08 0.127 165,567,206 -300,000 0.81% 21,027,035
2021-06-09 2021-06-07 0.134 165,867,206 -400,000 0.81% 22,226,206
2021-06-08 2021-06-04 0.134 166,267,206 +380,000 0.82% 22,279,806
2021-06-07 2021-06-03 0.130 165,887,206 -100,000 0.81% 21,565,337
2021-06-03 2021-06-01 0.121 165,987,206 -1,240,000 0.81% 20,084,452
2021-06-02 2021-05-31 0.121 167,227,206 +100,000 0.82% 20,234,492
2021-06-01 2021-05-28 0.126 167,127,206 -100,000 0.82% 21,058,028
2021-05-31 2021-05-27 0.127 167,227,206 -150,000 0.82% 21,237,855
2021-05-27 2021-05-25 0.129 167,377,206 +3,000,000 0.82% 21,591,660
2021-05-24 2021-05-20 0.129 164,377,206 -2,500,000 0.81% 21,204,660
2021-05-18 2021-05-14 0.127 166,877,206 -600,000 0.82% 21,193,405
2021-05-17 2021-05-13 0.120 167,477,206 -500,000 0.82% 20,097,265
2021-05-14 2021-05-12 0.125 167,977,206 -400,000 0.82% 20,997,151
2021-05-13 2021-05-11 0.126 168,377,206 -130,000 0.83% 21,215,528
2021-05-12 2021-05-10 0.129 168,507,206 -600,000 0.83% 21,737,430
2021-05-11 2021-05-07 0.131 169,107,206 +300,000 0.83% 22,153,044
2021-05-10 2021-05-06 0.131 168,807,206 +2,100,000 0.83% 22,113,744
2021-05-07 2021-05-05 0.135 166,707,206 -50,000 0.82% 22,505,473
2021-05-06 2021-05-04 0.132 166,757,206 +1,280,000 0.82% 22,011,951
2021-05-05 2021-05-03 0.130 165,477,206 +300,000 0.81% 21,512,037
2021-05-04 2021-04-30 0.134 165,177,206 +1,580,000 0.81% 22,133,746
2021-05-03 2021-04-29 0.135 163,597,206 +2,280,000 0.80% 22,085,623
2021-04-30 2021-04-28 0.130 161,317,206 -45,000 0.79% 20,971,237
2021-04-29 2021-04-27 0.133 161,362,206 -300,000 0.79% 21,461,173
2021-04-28 2021-04-26 0.134 161,662,206 +300,000 0.79% 21,662,736
2021-04-27 2021-04-23 0.138 161,362,206 +350,000 0.79% 22,267,984
2021-04-23 2021-04-21 0.140 161,012,206 -1,100,000 0.79% 22,541,709
2021-04-22 2021-04-20 0.139 162,112,206 +60,000 0.80% 22,533,597
2021-04-21 2021-04-19 0.140 162,052,206 -2,050,000 0.79% 22,687,309
2021-04-20 2021-04-16 0.140 164,102,206 -350,000 0.81% 22,974,309
2021-04-19 2021-04-15 0.138 164,452,206 +1,200,000 0.81% 22,694,404
2021-04-16 2021-04-14 0.143 163,252,206 +300,000 0.80% 23,345,065
2021-04-15 2021-04-13 0.145 162,952,206 +200,000 0.80% 23,628,070
2021-04-14 2021-04-12 0.145 162,752,206 -125,000 0.80% 23,599,070
2021-04-13 2021-04-09 0.147 162,877,206 -310,000 0.80% 23,942,949
2021-04-12 2021-04-08 0.152 163,187,206 +110,000 0.80% 24,804,455
2021-04-09 2021-04-07 0.151 163,077,206 -1,600,000 0.80% 24,624,658
2021-04-08 2021-04-01 0.150 164,677,206 +30,000 0.81% 24,701,581
2021-04-07 2021-03-31 0.139 164,647,206 +1,620,000 0.81% 22,885,962
2021-04-01 2021-03-30 0.146 163,027,206 -2,080,000 0.80% 23,801,972
2021-03-31 2021-03-29 0.151 165,107,206 -740,000 0.81% 24,931,188
2021-03-30 2021-03-26 0.151 165,847,206 +150,000 0.81% 25,042,928
2021-03-29 2021-03-25 0.150 165,697,206 +1,050,000 0.81% 24,854,581
2021-03-26 2021-03-24 0.151 164,647,206 -2,330,000 0.81% 24,861,728
2021-03-25 2021-03-23 0.156 166,977,206 -670,000 0.82% 26,048,444
2021-03-24 2021-03-22 0.160 167,647,206 +690,000 0.82% 26,823,553
2021-03-23 2021-03-19 0.165 166,957,206 -90,000 0.82% 27,547,939
2021-03-22 2021-03-18 0.160 167,047,206 +290,000 0.82% 26,727,553
2021-03-19 2021-03-17 0.151 166,757,206 +255,000 0.82% 25,180,338
2021-03-18 2021-03-16 0.129 166,502,206 -10,000 0.82% 21,478,785
2021-03-17 2021-03-15 0.132 166,512,206 +165,000 0.82% 21,979,611
2021-03-16 2021-03-12 0.138 166,347,206 -1,720,000 0.82% 22,955,914
2021-03-15 2021-03-11 0.151 168,067,206 +2,115,000 0.82% 25,378,148
2021-03-12 2021-03-10 0.136 165,952,206 +870,000 0.81% 22,569,500
2021-03-11 2021-03-09 0.116 165,082,206 -210,000 0.81% 19,149,536
2021-03-10 2021-03-08 0.125 165,292,206 +1,260,000 0.81% 20,661,526
2021-03-09 2021-03-05 0.138 164,032,206 +1,120,000 0.80% 22,636,444
2021-03-08 2021-03-04 0.151 162,912,206 +650,000 0.80% 24,599,743
2021-03-05 2021-03-03 0.150 162,262,206 +520,000 0.80% 24,339,331
2021-03-04 2021-03-02 0.154 161,742,206 +430,000 0.79% 24,908,300
2021-03-03 2021-03-01 0.159 161,312,206 +320,000 0.79% 25,648,641
2021-03-02 2021-02-26 0.161 160,992,206 -700,000 0.79% 25,919,745
2021-03-01 2021-02-25 0.168 161,692,206 +2,690,000 0.79% 27,164,291
2021-02-26 2021-02-24 0.166 159,002,206 -2,150,000 0.78% 26,394,366
2021-02-25 2021-02-23 0.179 161,152,206 +1,310,000 0.79% 28,846,245
2021-02-24 2021-02-22 0.174 159,842,206 +250,000 0.78% 27,812,544
2021-02-23 2021-02-19 0.189 159,592,206 +3,645,000 0.78% 30,162,927
2021-02-22 2021-02-18 0.207 155,947,206 -4,860,000 0.77% 32,281,072
2021-02-19 2021-02-17 0.219 160,807,206 +7,190,000 0.79% 35,216,778
2021-02-18 2021-02-16 0.173 153,617,206 +865,000 0.75% 26,575,777
2021-02-17 2021-02-11 0.165 152,752,206 +2,495,000 0.75% 25,204,114
2021-02-16 2021-02-09 0.159 150,257,206 -935,000 0.74% 23,890,896
2021-02-10 2021-02-08 0.139 151,192,206 +705,000 0.74% 21,015,717
2021-02-09 2021-02-05 0.153 150,487,206 +1,470,000 0.74% 23,024,543
2021-02-08 2021-02-04 0.170 149,017,206 +1,205,000 0.73% 25,332,925
2021-02-05 2021-02-03 0.180 147,812,206 +7,500 0.73% 26,606,197
2021-02-04 2021-02-02 0.180 147,804,706 +6,565,000 0.73% 26,604,847
2021-02-03 2021-02-01 0.200 141,239,706 -520,000 0.69% 28,247,941
2021-02-02 2021-01-29 0.173 141,759,706 +260,000 0.70% 24,524,429
2021-02-01 2021-01-28 0.180 141,499,706 +1,860,000 0.69% 25,469,947
2021-01-29 2021-01-27 0.198 139,639,706 +250,000 0.69% 27,648,662
2021-01-28 2021-01-26 0.209 139,389,706 -525,000 0.68% 29,132,449
2021-01-27 2021-01-25 0.217 139,914,706 +8,010,000 0.69% 30,361,491
2021-01-26 2021-01-22 0.203 131,904,706 -2,075,000 0.65% 26,776,655
2021-01-25 2021-01-21 0.218 133,979,706 -2,175,000 0.66% 29,207,576
2021-01-21 2021-01-19 0.237 136,154,706 +595,000 0.67% 32,268,665
2021-01-20 2021-01-18 0.241 135,559,706 -5,465,000 0.66% 32,669,889
2021-01-19 2021-01-15 0.229 141,024,706 +3,900,000 0.69% 32,294,658
2021-01-18 2021-01-14 0.246 137,124,706 +1,150,000 0.67% 33,732,678
2021-01-15 2021-01-13 0.260 135,974,706 -200,000 0.67% 35,353,424
2021-01-14 2021-01-12 0.270 136,174,706 -3,440,000 0.67% 36,767,171
2021-01-13 2021-01-11 0.248 139,614,706 -575,000 0.68% 34,624,447
2021-01-12 2021-01-08 0.248 140,189,706 +1,400,000 0.69% 34,767,047
2021-01-11 2021-01-07 0.240 138,789,706 +1,025,000 0.68% 33,309,529
2021-01-08 2021-01-06 0.245 137,764,706 +3,525,000 0.68% 33,752,353
2021-01-07 2021-01-05 0.270 134,239,706 +1,145,000 0.66% 36,244,721
2021-01-06 2021-01-04 0.270 133,094,706 -2,245,000 0.65% 35,935,571
2021-01-05 2020-12-31 0.250 135,339,706 -1,995,000 0.66% 33,834,926
2021-01-04 2020-12-29 0.233 137,334,706 +20,035,000 0.67% 31,998,986
2020-12-30 2020-12-28 0.177 117,299,706 +450,000 0.58% 20,762,048
2020-12-29 2020-12-24 0.175 116,849,706 +295,000 0.57% 20,448,699
2020-12-28 2020-12-22 0.171 116,554,706 +390,000 0.57% 19,930,855
2020-12-23 2020-12-21 0.148 116,164,706 -895,000 0.57% 17,192,376
2020-12-22 2020-12-18 0.139 117,059,706 +4,350,000 0.57% 16,271,299
2020-12-21 2020-12-17 0.136 112,709,706 -300,000 0.55% 15,328,520
2020-12-18 2020-12-16 0.133 113,009,706 +1,070,000 0.55% 15,030,291
2020-12-17 2020-12-15 0.136 111,939,706 +1,160,000 0.55% 15,223,800
2020-12-16 2020-12-14 0.139 110,779,706 +200,000 0.54% 15,398,379
2020-12-15 2020-12-11 0.138 110,579,706 +4,980,000 0.54% 15,259,999
2020-12-14 2020-12-10 0.137 105,599,706 +235,000 0.52% 14,467,160
2020-12-11 2020-12-09 0.136 105,364,706 +2,075,000 0.52% 14,329,600
2020-12-10 2020-12-08 0.140 103,289,706 +20,940,000 0.61% 14,460,559
2020-12-09 2020-12-07 0.127 82,349,706 -55,000 0.48% 10,458,413
2020-12-08 2020-12-04 0.122 82,404,706 +1,030,000 0.49% 10,053,374
2020-12-07 2020-12-03 0.128 81,374,706 +5,300,000 0.48% 10,415,962
2020-12-04 2020-12-02 0.131 76,074,706 +28,950,000 0.45% 9,965,786
2020-12-03 2020-12-01 0.128 47,124,706 -2,170,000 0.28% 6,031,962
2020-12-02 2020-11-30 0.137 49,294,706 +475,000 0.29% 6,753,375
2020-12-01 2020-11-27 0.136 48,819,706 -2,650,000 0.29% 6,639,480
2020-11-30 2020-11-26 0.141 51,469,706 +470,000 0.30% 7,257,229
2020-11-27 2020-11-25 0.110 50,999,706 -150,000 0.30% 5,609,968
2020-11-26 2020-11-24 0.095 51,149,706 -200,000 0.30% 4,859,222
2020-11-25 2020-11-23 0.099 51,349,706 +2,870,000 0.30% 5,083,621
2020-11-20 2020-11-18 0.066 48,479,706 -2,000,000 0.29% 3,199,661
2020-11-19 2020-11-17 0.066 50,479,706 -835,000 0.30% 3,331,661
2020-11-18 2020-11-16 0.064 51,314,706 +535,000 0.30% 3,284,141
2020-11-13 2020-11-11 0.069 50,779,706 +1,990,000 0.30% 3,503,800
2020-11-10 2020-11-06 0.073 48,789,706 +1,000,000 0.29% 3,561,649
2020-11-09 2020-11-05 0.074 47,789,706 -2,700,000 0.28% 3,536,438
2020-11-06 2020-11-04 0.069 50,489,706 +1,400,000 0.30% 3,483,790
2020-11-05 2020-11-03 0.070 49,089,706 -350,000 0.29% 3,436,279
2020-11-03 2020-10-30 0.073 49,439,706 +1,000,000 0.29% 3,609,099
2020-11-02 2020-10-29 0.075 48,439,706 -1,000,000 0.29% 3,632,978
2020-10-30 2020-10-28 0.072 49,439,706 +2,000,000 0.29% 3,559,659
2020-10-28 2020-10-23 0.076 47,439,706 -1,000,000 0.28% 3,605,418
2020-10-23 2020-10-21 0.076 48,439,706 -1,000,000 0.29% 3,681,418
2020-10-20 2020-10-16 0.074 49,439,706 +1,000,000 0.29% 3,658,538
2020-10-16 2020-10-14 0.076 48,439,706 -550,000 0.29% 3,681,418
2020-10-15 2020-10-12 0.076 48,989,706 -500,000 0.29% 3,723,218
2020-10-12 2020-10-08 0.076 49,489,706 -500,000 0.29% 3,761,218
2020-10-09 2020-10-07 0.073 49,989,706 +1,000,000 0.29% 3,649,249
2020-09-30 2020-09-28 0.075 48,989,706 -460,000 0.29% 3,674,228
2020-09-29 2020-09-25 0.073 49,449,706 +600,000 0.29% 3,609,829
2020-09-25 2020-09-23 0.085 48,849,706 -500,000 0.29% 4,152,225
2020-09-23 2020-09-21 0.081 49,349,706 +500,000 0.29% 3,997,326
2020-09-18 2020-09-16 0.086 48,849,706 +1,000,000 0.29% 4,201,075
2020-09-17 2020-09-15 0.089 47,849,706 -1,500,000 0.28% 4,258,624
2020-09-15 2020-09-11 0.084 49,349,706 -500,000 0.29% 4,145,375
2020-09-14 2020-09-10 0.082 49,849,706 -3,600,000 0.29% 4,087,676
2020-09-10 2020-09-08 0.087 53,449,706 -1,000,000 0.31% 4,650,124
2020-09-09 2020-09-07 0.087 54,449,706 +1,000,000 0.32% 4,737,124
2020-09-08 2020-09-04 0.089 53,449,706 -1,400,000 0.31% 4,757,024
2020-09-04 2020-09-02 0.088 54,849,706 -1,945,000 0.32% 4,826,774
2020-09-03 2020-09-01 0.088 56,794,706 -1,155,000 0.33% 4,997,934
2020-09-02 2020-08-31 0.086 57,949,706 -500,000 0.34% 4,983,675
2020-08-31 2020-08-27 0.086 58,449,706 +1,300,000 0.34% 5,026,675
2020-08-28 2020-08-26 0.088 57,149,706 -2,200,000 0.34% 5,029,174
2020-08-27 2020-08-25 0.082 59,349,706 +2,450,000 0.35% 4,866,676
2020-08-26 2020-08-24 0.100 56,899,706 -2,000,000 0.33% 5,689,971
2020-08-25 2020-08-21 0.092 58,899,706 -1,950,000 0.35% 5,418,773
2020-08-24 2020-08-20 0.081 60,849,706 -450,000 0.36% 4,928,826
2020-08-21 2020-08-19 0.081 61,299,706 +1,750,000 0.36% 4,965,276
2020-08-20 2020-08-18 0.081 59,549,706 -195,000 0.35% 4,823,526
2020-08-19 2020-08-17 0.082 59,744,706 -2,100,000 0.35% 4,899,066
2020-08-18 2020-08-14 0.082 61,844,706 +2,700,000 0.36% 5,071,266
2020-08-17 2020-08-13 0.085 59,144,706 +1,450,000 0.35% 5,027,300
2020-08-14 2020-08-12 0.078 57,694,706 -200,000 0.34% 4,500,187
2020-08-13 2020-08-11 0.081 57,894,706 -6,195,000 0.34% 4,689,471
2020-08-12 2020-08-10 0.085 64,089,706 +3,460,000 0.38% 5,447,625
2020-08-11 2020-08-07 0.060 60,629,706 -170,000 0.36% 3,637,782
2020-08-10 2020-08-06 0.055 60,799,706 +2,500,000 0.36% 3,343,984
2020-08-07 2020-08-05 0.056 58,299,706 +195,000 0.34% 3,264,784
2020-08-06 2020-08-04 0.056 58,104,706 +1,500,000 0.34% 3,253,864
2020-08-05 2020-08-03 0.058 56,604,706 +1,500,000 0.33% 3,283,073
2020-08-04 2020-07-31 0.059 55,104,706 +1,110,000 0.32% 3,251,178
2020-08-03 2020-07-30 0.060 53,994,706 +1,440,000 0.32% 3,239,682
2020-07-31 2020-07-29 0.058 52,554,706 -285,000 0.31% 3,048,173
2020-07-30 2020-07-28 0.056 52,839,706 +300,000 0.31% 2,959,024
2020-07-29 2020-07-27 0.056 52,539,706 -500,000 0.31% 2,942,224
2020-07-28 2020-07-24 0.055 53,039,706 -6,750,000 0.31% 2,917,184
2020-07-27 2020-07-23 0.063 59,789,706 +3,470,000 0.35% 3,766,751
2020-07-24 2020-07-22 0.051 56,319,706 +2,700,000 0.33% 2,872,305
2020-07-23 2020-07-21 0.058 53,619,706 +830,000 0.32% 3,109,943
2020-07-22 2020-07-20 0.060 52,789,706 -3,530,000 0.31% 3,167,382
2020-07-21 2020-07-17 0.060 56,319,706 -2,985,000 0.33% 3,379,182
2020-07-17 2020-07-15 0.042 59,304,706 +500,000 0.35% 2,490,798
2020-07-16 2020-07-14 0.042 58,804,706 -2,000,000 0.35% 2,469,798
2020-07-15 2020-07-13 0.044 60,804,706 +500,000 0.36% 2,675,407
2020-07-13 2020-07-09 0.040 60,304,706 -3,610,000 0.35% 2,412,188
2020-07-10 2020-07-08 0.029 63,914,706 -150,000 0.38% 1,853,526
2020-07-07 2020-07-03 0.029 64,064,706 -5,000 0.38% 1,857,876
2020-06-29 2020-06-24 0.028 64,069,706 -70,000 0.38% 1,793,952
2020-06-16 2020-06-12 0.028 64,139,706 -100,000 0.38% 1,795,912
2020-06-11 2020-06-09 0.028 64,239,706 -1,000,000 0.38% 1,798,712
2020-06-05 2020-06-03 0.029 65,239,706 -5,000 0.38% 1,891,951
2020-06-03 2020-06-01 0.027 65,244,706 -1,500,000 0.38% 1,761,607
2020-06-02 2020-05-29 0.024 66,744,706 +1,000,000 0.39% 1,601,873
2020-06-01 2020-05-28 0.025 65,744,706 +1,000,000 0.39% 1,643,618
2020-05-27 2020-05-25 0.026 64,744,706 +500,000 0.38% 1,683,362
2020-05-08 2020-05-06 0.030 64,244,706 -2,000,000 0.38% 1,927,341
2020-04-09 2020-04-07 0.024 66,244,706 -395,000 0.39% 1,589,873
2020-04-02 2020-03-31 0.024 66,639,706 -355,000 0.39% 1,599,353
2020-03-24 2020-03-20 0.024 66,994,706 -1,335,000 0.39% 1,607,873
2020-03-19 2020-03-17 0.022 68,329,706 -1,000,000 0.40% 1,503,254
2020-03-17 2020-03-13 0.023 69,329,706 +1,700,000 0.41% 1,594,583
2020-03-11 2020-03-09 0.027 67,629,706 +885,000 0.40% 1,826,002
2020-03-06 2020-03-04 0.031 66,744,706 -370,000 0.39% 2,069,086
2020-03-03 2020-02-28 0.030 67,114,706 +1,000,000 0.40% 2,013,441
2020-03-02 2020-02-27 0.031 66,114,706 -825,000 0.39% 2,049,556
2020-02-20 2020-02-18 0.032 66,939,706 -10,000 0.39% 2,142,071
2020-02-19 2020-02-17 0.031 66,949,706 -165,000 0.39% 2,075,441
2020-02-13 2020-02-11 0.030 67,114,706 +2,230,000 0.40% 2,013,441
2020-02-10 2020-02-06 0.031 64,884,706 -230,000 0.38% 2,011,426
2020-02-06 2020-02-04 0.031 65,114,706 -1,000,000 0.38% 2,018,556
2020-02-05 2020-02-03 0.031 66,114,706 -1,000,000 0.39% 2,049,556
2020-01-30 2020-01-24 0.034 67,114,706 -700,000 0.40% 2,281,900
2020-01-22 2020-01-20 0.036 67,814,706 -200,000 0.40% 2,441,329
2020-01-13 2020-01-09 0.036 68,014,706 +300,000 0.40% 2,448,529
2020-01-07 2020-01-03 0.035 67,714,706 +10,000 0.40% 2,370,015
2020-01-03 2019-12-31 0.035 67,704,706 +1,000,000 0.40% 2,369,665
2020-01-02 2019-12-27 0.035 66,704,706 +1,000,000 0.39% 2,334,665
2019-12-27 2019-12-20 0.036 65,704,706 +1,000,000 0.39% 2,365,369
2019-12-19 2019-12-17 0.037 64,704,706 +505,000 0.38% 2,394,074
2019-12-17 2019-12-13 0.037 64,199,706 +150,000 0.38% 2,375,389
2019-12-12 2019-12-10 0.039 64,049,706 -150,000 0.38% 2,497,939
2019-12-10 2019-12-06 0.038 64,199,706 +1,210,000 0.38% 2,439,589
2019-12-09 2019-12-05 0.038 62,989,706 -100,000 0.37% 2,393,609
2019-11-29 2019-11-27 0.041 63,089,706 -515,000 0.37% 2,586,678
2019-11-28 2019-11-26 0.036 63,604,706 -300,000 0.37% 2,289,769
2019-11-26 2019-11-22 0.037 63,904,706 -2,700,000 0.38% 2,364,474
2019-11-25 2019-11-21 0.039 66,604,706 +2,015,000 0.39% 2,597,584
2019-11-19 2019-11-15 0.035 64,589,706 -500,000 0.38% 2,260,640
2019-11-07 2019-11-05 0.036 65,089,706 -12,500,000 0.38% 2,343,229
2019-10-29 2019-10-25 0.035 77,589,706 +1,000,000 0.46% 2,715,640
2019-10-22 2019-10-18 0.038 76,589,706 -305,000 0.45% 2,910,409
2019-10-18 2019-10-16 0.037 76,894,706 -695,000 0.45% 2,845,104
2019-10-16 2019-10-14 0.035 77,589,706 +100,000 0.46% 2,715,640
2019-10-15 2019-10-11 0.034 77,489,706 -150,000 0.46% 2,634,650
2019-10-02 2019-09-27 0.036 77,639,706 +1,000,000 0.46% 2,795,029
2019-09-23 2019-09-19 0.040 76,639,706 -1,715,000 0.45% 3,065,588
2019-09-18 2019-09-16 0.040 78,354,706 +50,000 0.46% 3,134,188
2019-09-17 2019-09-13 0.041 78,304,706 +100,000 0.46% 3,210,493
2019-09-12 2019-09-10 0.039 78,204,706 -2,000,000 0.46% 3,049,984
2019-09-10 2019-09-06 0.040 80,204,706 -60,000 0.47% 3,208,188
2019-09-05 2019-09-03 0.041 80,264,706 +1,000,000 0.47% 3,290,853
2019-08-30 2019-08-28 0.045 79,264,706 -210,000 0.47% 3,566,912
2019-08-27 2019-08-23 0.047 79,474,706 +1,000,000 0.47% 3,735,311
2019-08-16 2019-08-14 0.048 78,474,706 -500,000 0.46% 3,766,786
2019-08-14 2019-08-12 0.049 78,974,706 +1,000,000 0.46% 3,869,761
2019-08-09 2019-08-07 0.051 77,974,706 +70,000 0.46% 3,976,710
2019-08-07 2019-08-05 0.052 77,904,706 +1,000,000 0.46% 4,051,045
2019-08-06 2019-08-02 0.055 76,904,706 +500,000 0.45% 4,229,759
2019-07-30 2019-07-26 0.060 76,404,706 -115,000 0.45% 4,584,282
2019-07-29 2019-07-25 0.060 76,519,706 +955,000 0.45% 4,591,182
2019-07-25 2019-07-23 0.061 75,564,706 +245,000 0.44% 4,609,447
2019-07-24 2019-07-22 0.062 75,319,706 +500,000 0.44% 4,669,822
2019-07-23 2019-07-19 0.065 74,819,706 -280,000 0.44% 4,863,281
2019-07-22 2019-07-18 0.062 75,099,706 +50,000 0.44% 4,656,182
2019-07-18 2019-07-16 0.065 75,049,706 +500,000 0.44% 4,878,231
2019-07-17 2019-07-15 0.065 74,549,706 +120,000 0.44% 4,845,731
2019-07-16 2019-07-12 0.063 74,429,706 -140,000 0.44% 4,689,071
2019-07-12 2019-07-10 0.067 74,569,706 +500,000 0.44% 4,996,170
2019-07-11 2019-07-09 0.067 74,069,706 +200,000 0.44% 4,962,670
2019-07-08 2019-07-04 0.068 73,869,706 +430,000 0.43% 5,023,140
2019-07-05 2019-07-03 0.068 73,439,706 +550,000 0.43% 4,993,900
2019-06-26 2019-06-24 0.070 72,889,706 -190,000 0.43% 5,102,279
2019-06-20 2019-06-18 0.069 73,079,706 -700,000 0.43% 5,042,500
2019-06-14 2019-06-12 0.066 73,779,706 +700,000 0.43% 4,869,461
2019-06-11 2019-06-06 0.068 73,079,706 -750,000 0.43% 4,969,420
2019-06-06 2019-06-04 0.066 73,829,706 +750,000 0.43% 4,872,761
2019-05-10 2019-05-08 0.070 73,079,706 +1,000,000 0.43% 5,115,579
2019-05-09 2019-05-07 0.072 72,079,706 -1,040,000 0.42% 5,189,739
2019-04-16 2019-04-12 0.075 73,119,706 +1,000,000 0.43% 5,483,978
2019-04-15 2019-04-11 0.077 72,119,706 +1,000,000 0.42% 5,553,217
2019-04-11 2019-04-09 0.075 71,119,706 -1,000,000 0.42% 5,333,978
2019-04-01 2019-03-28 0.077 72,119,706 -400,000 0.42% 5,553,217
2019-03-20 2019-03-18 0.076 72,519,706 +60,000 0.43% 5,511,498
2019-03-19 2019-03-15 0.078 72,459,706 -120,000 0.43% 5,651,857
2019-03-01 2019-02-27 0.077 72,579,706 +2,000,000 0.43% 5,588,637
2019-02-28 2019-02-26 0.079 70,579,706 -200,000 0.42% 5,575,797
2019-02-27 2019-02-25 0.078 70,779,706 -1,250,000 0.42% 5,520,817
2019-02-22 2019-02-20 0.070 72,029,706 -320,000 0.42% 5,042,079
2019-02-20 2019-02-18 0.070 72,349,706 +700,000 0.43% 5,064,479
2019-02-19 2019-02-15 0.070 71,649,706 +60,000 0.42% 5,015,479
2019-02-18 2019-02-14 0.072 71,589,706 -1,170,000 0.42% 5,154,459
2019-02-15 2019-02-13 0.067 72,759,706 -300,000 0.43% 4,874,900
2019-02-13 2019-02-11 0.067 73,059,706 +665,000 0.43% 4,895,000
2019-02-11 2019-02-04 0.065 72,394,706 +10,000 0.43% 4,705,656
2019-01-29 2019-01-25 0.067 72,384,706 -100,000 0.43% 4,849,775
2019-01-28 2019-01-24 0.065 72,484,706 -1,600,000 0.43% 4,711,506
2019-01-24 2019-01-22 0.060 74,084,706 -1,600,000 0.44% 4,445,082
2019-01-18 2019-01-16 0.053 75,684,706 -415,000 0.45% 4,011,289
2019-01-03 2018-12-31 0.051 76,099,706 +1,715,000 0.45% 3,881,085
2018-12-27 2018-12-20 0.053 74,384,706 +1,000,000 0.44% 3,942,389
2018-12-18 2018-12-14 0.055 73,384,706 +1,000,000 0.43% 4,036,159
2018-12-11 2018-12-07 0.061 72,384,706 -90,000 0.43% 4,415,467
2018-12-10 2018-12-06 0.062 72,474,706 -1,000,000 0.43% 4,493,432
2018-12-05 2018-12-03 0.057 73,474,706 -1,240,000 0.43% 4,188,058
2018-12-04 2018-11-30 0.056 74,714,706 +25,000 0.44% 4,184,024
2018-12-03 2018-11-29 0.050 74,689,706 -280,000 0.44% 3,734,485
2018-11-28 2018-11-26 0.051 74,969,706 +100,000 0.44% 3,823,455
2018-11-21 2018-11-19 0.051 74,869,706 +170,000 0.44% 3,818,355
2018-11-16 2018-11-14 0.052 74,699,706 +500,000 0.44% 3,884,385
2018-10-26 2018-10-24 0.058 74,199,706 +12,990,000 0.44% 4,303,583
2018-10-25 2018-10-23 0.059 61,209,706 -500,000 0.36% 3,611,373
2018-10-18 2018-10-15 0.065 61,709,706 -1,000,000 0.36% 4,011,131
2018-10-15 2018-10-11 0.061 62,709,706 +1,000,000 0.37% 3,825,292
2018-10-12 2018-10-10 0.065 61,709,706 +1,000,000 0.36% 4,011,131
2018-09-27 2018-09-24 0.069 60,709,706 -1,070,000 0.36% 4,188,970
2018-09-26 2018-09-21 0.064 61,779,706 +3,000,000 0.36% 3,953,901
2018-09-24 2018-09-20 0.073 58,779,706 +465,000 0.35% 4,290,919
2018-09-19 2018-09-17 0.074 58,314,706 +705,000 0.34% 4,315,288
2018-09-12 2018-09-10 0.076 57,609,706 -40,000 0.34% 4,378,338
2018-09-11 2018-09-07 0.079 57,649,706 -10,000,000 0.34% 4,554,327
2018-09-04 2018-08-31 0.082 67,649,706 +10,000,000 0.40% 5,547,276
2018-08-31 2018-08-29 0.083 57,649,706 +30,000 0.34% 4,784,926
2018-08-30 2018-08-28 0.080 57,619,706 -185,000 0.34% 4,609,576
2018-08-22 2018-08-20 0.076 57,804,706 -1,405,000 0.34% 4,393,158
2018-08-21 2018-08-17 0.076 59,209,706 -52,500 0.35% 4,499,938
2018-08-16 2018-08-14 0.078 59,262,206 +460,000 0.35% 4,622,452
2018-08-09 2018-08-07 0.079 58,802,206 -12,700,000 0.35% 4,645,374
2018-08-06 2018-08-02 0.085 71,502,206 -100,000 0.42% 6,077,688
2018-08-03 2018-08-01 0.079 71,602,206 +12,500,000 0.42% 5,656,574
2018-08-01 2018-07-30 0.079 59,102,206 -500,000 0.35% 4,669,074
2018-07-30 2018-07-26 0.078 59,602,206 -1,380,000 0.35% 4,648,972
2018-07-12 2018-07-10 0.081 60,982,206 -15,000 0.36% 4,939,559
2018-07-10 2018-07-06 0.086 60,997,206 +500,000 0.36% 5,245,760
2018-07-06 2018-07-04 0.080 60,497,206 +110,000 0.36% 4,839,776
2018-07-04 2018-06-29 0.084 60,387,206 -740,000 0.36% 5,072,525
2018-07-03 2018-06-28 0.083 61,127,206 -5,900,000 0.36% 5,073,558
2018-06-29 2018-06-27 0.084 67,027,206 -1,250,000 0.39% 5,630,285
2018-06-25 2018-06-21 0.087 68,277,206 -2,260,000 0.40% 5,940,117
2018-06-14 2018-06-12 0.094 70,537,206 +185,000 0.42% 6,630,497
2018-06-12 2018-06-08 0.096 70,352,206 +165,000 0.41% 6,753,812
2018-06-11 2018-06-07 0.095 70,187,206 -200,000 0.41% 6,667,785
2018-06-07 2018-06-05 0.097 70,387,206 +500,000 0.41% 6,827,559
2018-06-06 2018-06-04 0.098 69,887,206 -300,000 0.41% 6,848,946
2018-06-05 2018-06-01 0.100 70,187,206 -500,000 0.41% 7,018,721
2018-06-04 2018-05-31 0.099 70,687,206 -600,000 0.42% 6,998,033
2018-06-01 2018-05-30 0.100 71,287,206 +210,000 0.42% 7,128,721
2018-05-31 2018-05-29 0.106 71,077,206 -745,000 0.42% 7,534,184
2018-05-30 2018-05-28 0.098 71,822,206 +600,000 0.42% 7,038,576
2018-05-29 2018-05-25 0.101 71,222,206 +1,450,000 0.42% 7,193,443
2018-05-28 2018-05-24 0.099 69,772,206 +1,650,000 0.41% 6,907,448
2018-05-25 2018-05-23 0.100 68,122,206 -500,000 0.40% 6,812,221
2018-05-24 2018-05-21 0.103 68,622,206 -100,000 0.40% 7,068,087
2018-05-23 2018-05-18 0.101 68,722,206 +2,535,000 0.40% 6,940,943
2018-05-21 2018-05-17 0.106 66,187,206 +2,000,000 0.39% 7,015,844
2018-05-18 2018-05-16 0.104 64,187,206 -150,000 0.38% 6,675,469
2018-05-08 2018-05-04 0.090 64,337,206 -20,000 0.38% 5,790,349
2018-05-04 2018-05-02 0.086 64,357,206 -22,944 0.38% 5,534,720
2018-04-24 2018-04-20 0.084 64,380,150 +735,000 0.38% 5,407,933
2018-04-20 2018-04-18 0.084 63,645,150 +265,000 0.37% 5,346,193
2018-04-17 2018-04-13 0.086 63,380,150 -150,000 0.37% 5,450,693
2018-04-10 2018-04-06 0.087 63,530,150 +1,600,000 0.37% 5,527,123
2018-04-09 2018-04-04 0.086 61,930,150 +500,000 0.36% 5,325,993
2018-04-03 2018-03-28 0.089 61,430,150 +800,000 0.36% 5,467,283
2018-03-29 2018-03-27 0.091 60,630,150 -1,375,000 0.36% 5,517,344
2018-03-27 2018-03-23 0.089 62,005,150 -400,000 0.36% 5,518,458
2018-03-26 2018-03-22 0.095 62,405,150 -1,500,000 0.37% 5,928,489
2018-03-23 2018-03-21 0.101 63,905,150 +815,000 0.38% 6,454,420
2018-03-22 2018-03-20 0.107 63,090,150 -305,000 0.37% 6,750,646
2018-03-21 2018-03-19 0.100 63,395,150 -500,000 0.37% 6,339,515
2018-03-20 2018-03-16 0.096 63,895,150 -705,000 0.38% 6,133,934
2018-03-14 2018-03-12 0.088 64,600,150 +800,000 0.38% 5,684,813
2018-03-13 2018-03-09 0.088 63,800,150 -225,000 0.38% 5,614,413
2018-03-12 2018-03-08 0.086 64,025,150 +1,035,000 0.38% 5,506,163
2018-03-07 2018-03-05 0.090 62,990,150 +780,000 0.37% 5,669,114
2018-03-02 2018-02-28 0.090 62,210,150 -215,000 0.37% 5,598,914
2018-02-28 2018-02-26 0.092 62,425,150 +725,000 0.37% 5,743,114
2018-02-27 2018-02-23 0.092 61,700,150 -95,000 0.36% 5,676,414
2018-02-26 2018-02-22 0.092 61,795,150 +340,000 0.36% 5,685,154
2018-02-23 2018-02-21 0.093 61,455,150 +3,375,000 0.36% 5,715,329
2018-02-22 2018-02-20 0.080 58,080,150 -320,000 0.34% 4,646,412
2018-02-21 2018-02-15 0.080 58,400,150 +320,000 0.34% 4,672,012
2018-02-08 2018-02-06 0.081 58,080,150 -90,000 0.34% 4,704,492
2018-02-07 2018-02-05 0.087 58,170,150 +500,000 0.34% 5,060,803
2018-02-01 2018-01-30 0.096 57,670,150 +5,000 0.34% 5,536,334
2018-01-31 2018-01-29 0.099 57,665,150 -1,120,000 0.34% 5,708,850
2018-01-30 2018-01-26 0.090 58,785,150 +1,000,000 0.35% 5,290,664
2018-01-25 2018-01-23 0.091 57,785,150 -650,000 0.34% 5,258,449
2018-01-24 2018-01-22 0.093 58,435,150 +915,000 0.34% 5,434,469
2018-01-22 2018-01-18 0.094 57,520,150 -150,000 0.34% 5,406,894
2018-01-19 2018-01-17 0.095 57,670,150 +560,000 0.34% 5,478,664
2018-01-15 2018-01-11 0.098 57,110,150 -400,000 0.34% 5,596,795
2018-01-11 2018-01-09 0.097 57,510,150 +40,000 0.34% 5,578,485
2018-01-10 2018-01-08 0.100 57,470,150 +500,000 0.34% 5,747,015
2018-01-09 2018-01-05 0.103 56,970,150 -100,000 0.34% 5,867,925
2018-01-08 2018-01-04 0.104 57,070,150 -2,440,000 0.34% 5,935,296
2018-01-05 2018-01-03 0.088 59,510,150 -475,000 0.35% 5,236,893
2018-01-04 2018-01-02 0.087 59,985,150 -595,000 0.35% 5,218,708
2018-01-03 2017-12-29 0.083 60,580,150 -1,400,000 0.36% 5,028,152
2017-12-22 2017-12-20 0.077 61,980,150 -80,000 0.36% 4,772,472
2017-12-20 2017-12-18 0.075 62,060,150 -500,000 0.37% 4,654,511
2017-12-19 2017-12-15 0.073 62,560,150 +750,000 0.37% 4,566,891
2017-12-18 2017-12-14 0.078 61,810,150 +500,000 0.36% 4,821,192
2017-12-13 2017-12-11 0.080 61,310,150 +1,100,000 0.36% 4,904,812
2017-12-12 2017-12-08 0.082 60,210,150 -500,000 0.35% 4,937,232
2017-12-11 2017-12-07 0.079 60,710,150 -5,000 0.36% 4,796,102
2017-12-08 2017-12-06 0.080 60,715,150 +1,050,000 0.36% 4,857,212
2017-12-06 2017-12-04 0.085 59,665,150 +95,000 0.35% 5,071,538
2017-12-05 2017-12-01 0.085 59,570,150 -500,000 0.35% 5,063,463
2017-12-04 2017-11-30 0.084 60,070,150 +750,000 0.35% 5,045,893
2017-12-01 2017-11-29 0.092 59,320,150 +1,000,000 0.35% 5,457,454
2017-11-30 2017-11-28 0.093 58,320,150 +260,000 0.34% 5,423,774
2017-11-29 2017-11-27 0.095 58,060,150 +1,000,000 0.34% 5,515,714
2017-11-28 2017-11-24 0.098 57,060,150 +1,030,000 0.34% 5,591,895
2017-11-27 2017-11-23 0.099 56,030,150 +500,000 0.33% 5,546,985
2017-11-24 2017-11-22 0.101 55,530,150 -647,500 0.33% 5,608,545
2017-11-23 2017-11-21 0.103 56,177,650 +1,480,000 0.33% 5,786,298
2017-11-21 2017-11-17 0.103 54,697,650 +500,000 0.32% 5,633,858
2017-11-17 2017-11-15 0.110 54,197,650 +930,000 0.32% 5,961,742
2017-11-15 2017-11-13 0.115 53,267,650 +30,000 0.31% 6,125,780
2017-11-14 2017-11-10 0.115 53,237,650 +520,000 0.31% 6,122,330
2017-11-03 2017-11-01 0.116 52,717,650 -200,000 0.31% 6,115,247
2017-11-01 2017-10-30 0.119 52,917,650 -400,000 0.31% 6,297,200
2017-10-30 2017-10-26 0.121 53,317,650 -300,000 0.31% 6,451,436
2017-10-27 2017-10-25 0.123 53,617,650 +340,000 0.32% 6,594,971
2017-10-23 2017-10-19 0.117 53,277,650 +500,000 0.31% 6,233,485
2017-10-18 2017-10-16 0.120 52,777,650 -10,000 0.31% 6,333,318
2017-10-13 2017-10-11 0.122 52,787,650 -500,000 0.31% 6,440,093
2017-10-12 2017-10-10 0.124 53,287,650 +440,000 0.31% 6,607,669
2017-10-10 2017-10-06 0.122 52,847,650 -730,000 0.31% 6,447,413
2017-10-09 2017-10-04 0.120 53,577,650 -540,000 0.32% 6,429,318
2017-10-03 2017-09-28 0.113 54,117,650 +500,000 0.32% 6,115,294
2017-09-28 2017-09-26 0.112 53,617,650 +20,000 0.32% 6,005,177
2017-09-26 2017-09-22 0.115 53,597,650 +150,000 0.32% 6,163,730
2017-09-19 2017-09-15 0.122 53,447,650 -200,000 0.31% 6,520,613
2017-09-14 2017-09-12 0.119 53,647,650 +340,000 0.32% 6,384,070
2017-09-13 2017-09-11 0.118 53,307,650 -500,000 0.31% 6,290,303
2017-09-11 2017-09-07 0.120 53,807,650 -30,000 0.32% 6,456,918
2017-09-07 2017-09-05 0.125 53,837,650 +720,000 0.32% 6,729,706
2017-09-06 2017-09-04 0.122 53,117,650 +83,750 0.31% 6,480,353
2017-09-05 2017-09-01 0.122 53,033,900 -600,000 0.31% 6,470,136
2017-09-04 2017-08-31 0.122 53,633,900 +50,000 0.32% 6,543,336
2017-08-31 2017-08-29 0.112 53,583,900 -1,000,000 0.32% 6,001,397
2017-08-29 2017-08-25 0.120 54,583,900 -160,000 0.32% 6,550,068
2017-08-28 2017-08-24 0.121 54,743,900 -1,225,000 0.32% 6,624,012
2017-08-25 2017-08-22 0.100 55,968,900 -700,000 0.33% 5,596,890
2017-08-15 2017-08-11 0.102 56,668,900 +77,500 0.33% 5,780,228
2017-08-14 2017-08-10 0.104 56,591,400 -150,000 0.33% 5,885,506
2017-08-10 2017-08-08 0.106 56,741,400 -10,000 0.33% 6,014,588
2017-07-31 2017-07-27 0.107 56,751,400 -1,000,000 0.33% 6,072,400
2017-07-28 2017-07-26 0.102 57,751,400 +1,000,000 0.34% 5,890,643
2017-07-24 2017-07-20 0.114 56,751,400 +500,000 0.33% 6,469,660
2017-07-06 2017-07-04 0.118 56,251,400 +600,000 0.33% 6,637,665
2017-07-04 2017-06-30 0.121 55,651,400 -600,000 0.33% 6,733,819
2017-06-30 2017-06-28 0.119 56,251,400 +300,000 0.33% 6,693,917
2017-06-28 2017-06-26 0.128 55,951,400 +300,000 0.33% 7,161,779
2017-06-26 2017-06-22 0.134 55,651,400 -200,000 0.33% 7,457,288
2017-06-22 2017-06-20 0.131 55,851,400 -300,000 0.33% 7,316,533
2017-06-19 2017-06-15 0.134 56,151,400 -100,000 0.33% 7,524,288
2017-06-14 2017-06-12 0.131 56,251,400 -150,000 0.33% 7,368,933
2017-06-07 2017-06-05 0.130 56,401,400 -300,000 0.33% 7,332,182
2017-06-06 2017-06-02 0.133 56,701,400 -1,310,000 0.33% 7,541,286
2017-06-05 2017-06-01 0.135 58,011,400 +400,000 0.34% 7,831,539
2017-06-02 2017-05-31 0.140 57,611,400 +900,000 0.34% 8,065,596
2017-05-26 2017-05-24 0.145 56,711,400 -185,000 0.33% 8,223,153
2017-05-22 2017-05-18 0.139 56,896,400 -1,000,000 0.33% 7,908,600
2017-05-19 2017-05-17 0.140 57,896,400 -375,000 0.34% 8,105,496
2017-05-17 2017-05-15 0.144 58,271,400 -560,000 0.34% 8,391,082
2017-05-16 2017-05-12 0.144 58,831,400 -100,000 0.35% 8,471,722
2017-05-15 2017-05-11 0.149 58,931,400 +310,000 0.35% 8,780,779
2017-05-11 2017-05-09 0.148 58,621,400 -310,000 0.35% 8,675,967
2017-05-08 2017-05-04 0.146 58,931,400 -100,000 0.35% 8,603,984
2017-05-05 2017-05-02 0.147 59,031,400 +310,000 0.35% 8,677,616
2017-05-02 2017-04-27 0.150 58,721,400 -310,000 0.35% 8,808,210
2017-04-26 2017-04-24 0.149 59,031,400 -300,000 0.35% 8,795,679
2017-04-20 2017-04-18 0.145 59,331,400 +50,000 0.35% 8,603,053
2017-04-19 2017-04-13 0.146 59,281,400 +60,000 0.35% 8,655,084
2017-04-18 2017-04-12 0.145 59,221,400 +300,000 0.35% 8,587,103
2017-04-12 2017-04-10 0.147 58,921,400 +150,000 0.35% 8,661,446
2017-04-10 2017-04-06 0.151 58,771,400 -30,000 0.35% 8,874,481
2017-04-03 2017-03-30 0.146 58,801,400 -1,050,000 0.35% 8,585,004
2017-03-30 2017-03-28 0.142 59,851,400 -600,000 0.35% 8,498,899
2017-03-29 2017-03-27 0.145 60,451,400 +225,000 0.36% 8,765,453
2017-03-21 2017-03-17 0.154 60,226,400 -225,000 0.35% 9,274,866
2017-03-17 2017-03-15 0.151 60,451,400 -3,350,000 0.36% 9,128,161
2017-03-16 2017-03-14 0.152 63,801,400 -6,000,000 0.38% 9,697,813
2017-03-15 2017-03-13 0.151 69,801,400 +500,000 0.41% 10,540,011
2017-03-13 2017-03-09 0.157 69,301,400 -750,000 0.41% 10,880,320
2017-03-10 2017-03-08 0.157 70,051,400 -1,985,000 0.41% 10,998,070
2017-03-08 2017-03-06 0.156 72,036,400 -250,000 0.42% 11,237,678
2017-03-06 2017-03-02 0.157 72,286,400 +5,625 0.43% 11,348,965
2017-03-01 2017-02-27 0.157 72,280,775 +300,000 0.43% 11,348,082
2017-02-28 2017-02-24 0.158 71,980,775 -770,000 0.42% 11,372,962
2017-02-27 2017-02-23 0.160 72,750,775 -50,000 0.43% 11,640,124
2017-02-24 2017-02-22 0.163 72,800,775 -150,000 0.43% 11,866,526
2017-02-23 2017-02-21 0.162 72,950,775 +385,000 0.43% 11,818,026
2017-02-22 2017-02-20 0.161 72,565,775 +150,000 0.43% 11,683,090
2017-02-21 2017-02-17 0.160 72,415,775 +100,000 0.43% 11,586,524
2017-02-20 2017-02-16 0.167 72,315,775 -500,000 0.43% 12,076,734
2017-02-17 2017-02-15 0.169 72,815,775 -735,000 0.43% 12,305,866
2017-02-16 2017-02-14 0.167 73,550,775 -40,000 0.43% 12,282,979
2017-02-15 2017-02-13 0.157 73,590,775 -100,000 0.43% 11,553,752
2017-02-14 2017-02-10 0.158 73,690,775 +200,000 0.43% 11,643,142
2017-02-10 2017-02-08 0.152 73,490,775 +500,000 0.43% 11,170,598
2017-02-09 2017-02-07 0.153 72,990,775 -240,000 0.43% 11,167,589
2017-02-07 2017-02-03 0.155 73,230,775 +470,000 0.43% 11,350,770
2017-02-06 2017-02-02 0.152 72,760,775 -635,000 0.43% 11,059,638
2017-02-03 2017-02-01 0.159 73,395,775 -500,000 0.43% 11,669,928
2017-01-26 2017-01-24 0.158 73,895,775 +270,000 0.43% 11,675,532
2017-01-25 2017-01-23 0.159 73,625,775 +310,000 0.43% 11,706,498
2017-01-20 2017-01-18 0.163 73,315,775 +300,000 0.43% 11,950,471
2017-01-17 2017-01-13 0.170 73,015,775 -600,000 0.43% 12,412,682
2017-01-13 2017-01-11 0.172 73,615,775 +415,000 0.43% 12,661,913
2017-01-06 2017-01-04 0.172 73,200,775 -65,000 0.43% 12,590,533
2017-01-05 2017-01-03 0.172 73,265,775 -200,000 0.43% 12,601,713
2016-12-29 2016-12-23 0.179 73,465,775 -300,000 0.43% 13,150,374
2016-12-20 2016-12-16 0.178 73,765,775 +100,000 0.43% 13,130,308
2016-12-19 2016-12-15 0.183 73,665,775 -250,000 0.43% 13,480,837
2016-12-14 2016-12-12 0.183 73,915,775 +310,000 0.44% 13,526,587
2016-12-13 2016-12-09 0.187 73,605,775 -810,000 0.43% 13,764,280
2016-12-12 2016-12-08 0.185 74,415,775 +280,000 0.44% 13,766,918
2016-12-09 2016-12-07 0.184 74,135,775 +40,000 0.44% 13,640,983
2016-12-08 2016-12-06 0.182 74,095,775 -160,000 0.44% 13,485,431
2016-12-07 2016-12-05 0.179 74,255,775 +160,000 0.44% 13,291,784
2016-12-05 2016-12-01 0.184 74,095,775 +510,000 0.44% 13,633,623
2016-12-02 2016-11-30 0.182 73,585,775 +200,000 0.43% 13,392,611
2016-12-01 2016-11-29 0.184 73,385,775 -300,000 0.43% 13,502,983
2016-11-30 2016-11-28 0.184 73,685,775 -1,500,000 0.43% 13,558,183
2016-11-29 2016-11-25 0.184 75,185,775 +100,000 0.44% 13,834,183
2016-11-28 2016-11-24 0.184 75,085,775 +1,400,000 0.44% 13,815,783
2016-11-25 2016-11-23 0.184 73,685,775 -400,000 0.43% 13,558,183
2016-11-24 2016-11-22 0.184 74,085,775 -160,000 0.44% 13,631,783
2016-11-23 2016-11-21 0.187 74,245,775 +160,000 0.44% 13,883,960
2016-11-22 2016-11-18 0.184 74,085,775 -300,000 0.44% 13,631,783
2016-11-21 2016-11-17 0.184 74,385,775 +660,000 0.44% 13,686,983
2016-11-16 2016-11-14 0.183 73,725,775 +100,000 0.43% 13,491,817
2016-11-15 2016-11-11 0.184 73,625,775 +105,000 0.43% 13,547,143
2016-11-14 2016-11-10 0.185 73,520,775 -300,000 0.43% 13,601,343
2016-11-11 2016-11-09 0.182 73,820,775 +200,000 0.43% 13,435,381
2016-11-10 2016-11-08 0.184 73,620,775 +100,000 0.43% 13,546,223
2016-11-09 2016-11-07 0.186 73,520,775 -3,080,000 0.43% 13,674,864
2016-11-08 2016-11-04 0.188 76,600,775 +3,120,000 0.45% 14,400,946
2016-11-07 2016-11-03 0.183 73,480,775 +600,000 0.43% 13,446,982
2016-11-04 2016-11-02 0.184 72,880,775 +300,000 0.43% 13,410,063
2016-11-03 2016-11-01 0.184 72,580,775 -500,000 0.43% 13,354,863
2016-11-02 2016-10-31 0.184 73,080,775 +200,000 0.43% 13,446,863
2016-11-01 2016-10-28 0.185 72,880,775 -195,000 0.43% 13,482,943
2016-10-31 2016-10-27 0.184 73,075,775 +300,000 0.43% 13,445,943
2016-10-28 2016-10-26 0.187 72,775,775 +200,000 0.43% 13,609,070
2016-10-27 2016-10-25 0.190 72,575,775 -200,000 0.43% 13,789,397
2016-10-26 2016-10-24 0.191 72,775,775 -6,090,000 0.43% 13,900,173
2016-10-25 2016-10-20 0.187 78,865,775 +7,190,000 0.46% 14,747,900
2016-10-24 2016-10-19 0.181 71,675,775 -1,465,000 0.42% 12,973,315
2016-10-20 2016-10-18 0.179 73,140,775 +1,075,000 0.43% 13,092,199
2016-10-18 2016-10-14 0.182 72,065,775 -100,000 0.42% 13,115,971
2016-10-17 2016-10-13 0.179 72,165,775 +400,000 0.42% 12,917,674
2016-10-14 2016-10-12 0.180 71,765,775 -400,000 0.42% 12,917,840
2016-10-13 2016-10-11 0.187 72,165,775 -535,000 0.42% 13,495,000
2016-10-12 2016-10-07 0.189 72,700,775 +3,415,000 0.43% 13,740,446
2016-10-11 2016-10-06 0.184 69,285,775 +625,000 0.41% 12,748,583
2016-10-07 2016-10-05 0.184 68,660,775 +90,000 0.40% 12,633,583
2016-10-06 2016-10-04 0.185 68,570,775 -490,000 0.40% 12,685,593
2016-10-04 2016-09-30 0.183 69,060,775 +200,000 0.41% 12,638,122
2016-10-03 2016-09-29 0.183 68,860,775 +470,000 0.41% 12,601,522
2016-09-30 2016-09-28 0.184 68,390,775 +130,000 0.40% 12,583,903
2016-09-29 2016-09-27 0.190 68,260,775 +40,000 0.40% 12,969,547
2016-09-27 2016-09-23 0.187 68,220,775 +120,000 0.40% 12,757,285
2016-09-23 2016-09-21 0.192 68,100,775 +100,000 0.40% 13,075,349
2016-09-22 2016-09-20 0.193 68,000,775 -110,000 0.40% 13,124,150
2016-09-21 2016-09-19 0.188 68,110,775 -400,000 0.40% 12,804,826
2016-09-19 2016-09-14 0.187 68,510,775 +250,000 0.40% 12,811,515
2016-09-15 2016-09-13 0.189 68,260,775 +320,000 0.40% 12,901,286
2016-09-14 2016-09-12 0.190 67,940,775 -200,000 0.40% 12,908,747
2016-09-12 2016-09-08 0.203 68,140,775 -115,000 0.40% 13,832,577
2016-09-09 2016-09-07 0.201 68,255,775 +2,575,000 0.40% 13,719,411
2016-09-08 2016-09-06 0.183 65,680,775 +80,000 0.39% 12,019,582
2016-09-07 2016-09-05 0.186 65,600,775 -200,000 0.39% 12,201,744
2016-09-06 2016-09-02 0.181 65,800,775 -160,000 0.39% 11,909,940
2016-09-05 2016-09-01 0.184 65,960,775 +67,500 0.39% 12,136,783
2016-09-02 2016-08-31 0.182 65,893,275 +155,000 0.39% 11,992,576
2016-09-01 2016-08-30 0.187 65,738,275 +145,000 0.39% 12,293,057
2016-08-30 2016-08-26 0.189 65,593,275 +500,000 0.39% 12,397,129
2016-08-26 2016-08-24 0.189 65,093,275 -200,000 0.38% 12,302,629
2016-08-25 2016-08-23 0.193 65,293,275 +100,000 0.38% 12,601,602
2016-08-24 2016-08-22 0.190 65,193,275 -30,000 0.38% 12,386,722
2016-08-22 2016-08-18 0.200 65,223,275 -770,000 0.38% 13,044,655
2016-08-18 2016-08-16 0.203 65,993,275 -50,000 0.39% 13,396,635
2016-08-17 2016-08-15 0.201 66,043,275 -25,000 0.39% 13,274,698
2016-08-16 2016-08-12 0.200 66,068,275 +2,000,000 0.39% 13,213,655
2016-08-15 2016-08-11 0.200 64,068,275 +3,000,000 0.38% 12,813,655
2016-08-12 2016-08-10 0.197 61,068,275 +550,000 0.36% 12,030,450
2016-08-11 2016-08-09 0.200 60,518,275 +1,000,000 0.36% 12,103,655
2016-08-10 2016-08-08 0.202 59,518,275 +1,020,000 0.35% 12,022,692
2016-08-08 2016-08-04 0.202 58,498,275 +1,000,000 0.34% 11,816,652
2016-08-03 2016-07-29 0.200 57,498,275 +125,000 0.34% 11,499,655
2016-08-01 2016-07-28 0.202 57,373,275 -100,000 0.34% 11,589,402
2016-07-29 2016-07-27 0.202 57,473,275 +355,000 0.34% 11,609,602
2016-07-28 2016-07-26 0.201 57,118,275 -1,400,000 0.34% 11,480,773
2016-07-27 2016-07-25 0.211 58,518,275 -700,000 0.34% 12,347,356
2016-07-26 2016-07-22 0.212 59,218,275 +255,000 0.35% 12,554,274
2016-07-25 2016-07-21 0.208 58,963,275 -550,000 0.35% 12,264,361
2016-07-22 2016-07-20 0.207 59,513,275 +400,000 0.35% 12,319,248
2016-07-20 2016-07-18 0.208 59,113,275 -25,000 0.35% 12,295,561
2016-07-19 2016-07-15 0.210 59,138,275 +100,000 0.35% 12,419,038
2016-07-18 2016-07-14 0.215 59,038,275 -25,000 0.35% 12,693,229
2016-07-15 2016-07-13 0.211 59,063,275 -100,000 0.35% 12,462,351
2016-07-12 2016-07-08 0.212 59,163,275 -100,000 0.35% 12,542,614
2016-07-08 2016-07-06 0.209 59,263,275 +25,000 0.35% 12,386,024
2016-07-07 2016-07-05 0.211 59,238,275 -100,000 0.35% 12,499,276
2016-07-06 2016-07-04 0.212 59,338,275 +735,000 0.35% 12,579,714
2016-07-04 2016-06-29 0.205 58,603,275 +50,000 0.34% 12,013,671
2016-06-28 2016-06-24 0.202 58,553,275 -2,870,000 0.34% 11,827,762
2016-06-27 2016-06-23 0.215 61,423,275 +200,000 0.36% 13,206,004
2016-06-24 2016-06-22 0.216 61,223,275 +10,000 0.36% 13,224,227
2016-06-23 2016-06-21 0.218 61,213,275 -100,000 0.36% 13,344,494
2016-06-22 2016-06-20 0.212 61,313,275 +100,000 0.36% 12,998,414
2016-06-21 2016-06-17 0.211 61,213,275 +200,000 0.36% 12,916,001
2016-06-15 2016-06-13 0.219 61,013,275 +1,060,000 0.36% 13,361,907
2016-06-14 2016-06-10 0.231 59,953,275 -510,000 0.35% 13,849,207
2016-06-10 2016-06-07 0.226 60,463,275 -100,000 0.36% 13,664,700
2016-06-08 2016-06-06 0.233 60,563,275 -1,045,000 0.36% 14,111,243
2016-06-07 2016-06-03 0.227 61,608,275 +1,495,000 0.36% 13,985,078
2016-06-06 2016-06-02 0.201 60,113,275 +80,000 0.35% 12,082,768
2016-05-26 2016-05-24 0.200 60,033,275 +250,000 0.35% 12,006,655
2016-05-25 2016-05-23 0.199 59,783,275 +310,000 0.35% 11,896,872
2016-05-24 2016-05-20 0.199 59,473,275 -550,000 0.35% 11,835,182
2016-05-23 2016-05-19 0.201 60,023,275 -160,000 0.35% 12,064,678
2016-05-20 2016-05-18 0.204 60,183,275 +645,000 0.35% 12,277,388
2016-05-19 2016-05-17 0.204 59,538,275 +15,000 0.35% 12,145,808
2016-05-18 2016-05-16 0.200 59,523,275 +175,000 0.35% 11,904,655
2016-05-13 2016-05-11 0.204 59,348,275 +20,000 0.35% 12,107,048
2016-05-12 2016-05-10 0.205 59,328,275 -5,000 0.35% 12,162,296
2016-05-11 2016-05-09 0.210 59,333,275 +220,000 0.35% 12,459,988
2016-05-09 2016-05-05 0.228 59,113,275 -100,000 0.35% 13,477,827
2016-05-06 2016-05-04 0.229 59,213,275 +525,000 0.35% 13,559,840
2016-05-05 2016-05-03 0.231 58,688,275 +360,000 0.35% 13,556,992
2016-05-04 2016-04-29 0.233 58,328,275 +115,000 0.34% 13,590,488
2016-05-03 2016-04-28 0.231 58,213,275 +1,945,000 0.34% 13,447,267
2016-04-29 2016-04-27 0.231 56,268,275 +1,205,000 0.33% 12,997,972
2016-04-28 2016-04-26 0.228 55,063,275 -60,000 0.32% 12,554,427
2016-04-27 2016-04-25 0.224 55,123,275 +50,000 0.32% 12,347,614
2016-04-26 2016-04-22 0.225 55,073,275 +705,000 0.32% 12,391,487
2016-04-25 2016-04-21 0.230 54,368,275 +505,000 0.32% 12,504,703
2016-04-21 2016-04-19 0.237 53,863,275 -100,000 0.32% 12,765,596
2016-04-19 2016-04-15 0.235 53,963,275 +810,000 0.32% 12,681,370
2016-04-18 2016-04-14 0.234 53,153,275 +370,000 0.31% 12,437,866
2016-04-15 2016-04-13 0.218 52,783,275 +185,000 0.31% 11,506,754
2016-04-14 2016-04-12 0.218 52,598,275 -580,000 0.31% 11,466,424
2016-04-13 2016-04-11 0.238 53,178,275 +505,000 0.31% 12,656,429
2016-04-12 2016-04-08 0.247 52,673,275 +200,000 0.31% 13,010,299
2016-04-11 2016-04-07 0.247 52,473,275 +577,500 0.31% 12,960,899
2016-04-08 2016-04-06 0.255 51,895,775 +50,000 0.31% 13,233,423
2016-04-07 2016-04-05 0.249 51,845,775 +500,000 0.31% 12,909,598
2016-04-06 2016-04-01 0.244 51,345,775 -110,000 0.30% 12,528,369
2016-04-05 2016-03-31 0.255 51,455,775 +950,000 0.30% 13,121,223
2016-04-01 2016-03-30 0.265 50,505,775 -465,000 0.30% 13,384,030
2016-03-31 2016-03-29 0.270 50,970,775 -2,060,000 0.30% 13,762,109
2016-03-29 2016-03-23 0.285 53,030,775 -450,000 0.31% 15,113,771
2016-03-24 2016-03-22 0.290 53,480,775 +1,150,000 0.31% 15,509,425
2016-03-23 2016-03-21 0.295 52,330,775 +220,000 0.31% 15,437,579
2016-03-22 2016-03-18 0.295 52,110,775 -1,000,000 0.31% 15,372,679
2016-03-21 2016-03-17 0.285 53,110,775 +810,000 0.31% 15,136,571
2016-03-18 2016-03-16 0.295 52,300,775 -200,000 0.31% 15,428,729
2016-03-17 2016-03-15 0.290 52,500,775 +50,000 0.31% 15,225,225
2016-03-16 2016-03-14 0.285 52,450,775 -5,555,000 0.31% 14,948,471
2016-03-15 2016-03-11 0.280 58,005,775 -160,000 0.34% 16,241,617
2016-03-14 2016-03-10 0.275 58,165,775 +210,000 0.34% 15,995,588
2016-03-11 2016-03-09 0.280 57,955,775 +830,000 0.34% 16,227,617
2016-03-10 2016-03-08 0.280 57,125,775 +1,685,000 0.34% 15,995,217
2016-03-09 2016-03-07 0.255 55,440,775 -310,000 0.33% 14,137,398
2016-03-08 2016-03-04 0.245 55,750,775 +20,000 0.33% 13,658,940
2016-03-07 2016-03-03 0.241 55,730,775 -30,000 0.33% 13,431,117
2016-03-04 2016-03-02 0.240 55,760,775 +235,000 0.33% 13,382,586
2016-03-03 2016-03-01 0.241 55,525,775 +5,000 0.33% 13,381,712
2016-03-01 2016-02-26 0.232 55,520,775 -100,000 0.33% 12,880,820
2016-02-29 2016-02-25 0.233 55,620,775 +40,000 0.33% 12,959,641
2016-02-26 2016-02-24 0.241 55,580,775 +100,000 0.33% 13,394,967
2016-02-25 2016-02-23 0.241 55,480,775 +1,000,000 0.33% 13,370,867
2016-02-24 2016-02-22 0.246 54,480,775 -325,000 0.32% 13,402,271
2016-02-23 2016-02-19 0.236 54,805,775 -20,000 0.32% 12,934,163
2016-02-22 2016-02-18 0.226 54,825,775 -3,330,000 0.32% 12,390,625
2016-02-19 2016-02-17 0.225 58,155,775 +770,000 0.34% 13,085,049
2016-02-18 2016-02-16 0.221 57,385,775 +450,000 0.34% 12,682,256
2016-02-17 2016-02-15 0.229 56,935,775 -1,050,000 0.34% 13,038,292
2016-02-16 2016-02-12 0.227 57,985,775 -95,000 0.34% 13,162,771
2016-02-15 2016-02-11 0.234 58,080,775 +415,000 0.34% 13,590,901
2016-02-12 2016-02-05 0.201 57,665,775 -50,000 0.34% 11,590,821
2016-02-11 2016-02-04 0.186 57,715,775 -50,000 0.34% 10,735,134
2016-02-05 2016-02-03 0.182 57,765,775 +50,000 0.34% 10,513,371
2016-02-04 2016-02-02 0.185 57,715,775 +60,000 0.34% 10,677,418
2016-02-03 2016-02-01 0.181 57,655,775 -110,000 0.34% 10,435,695
2016-02-02 2016-01-29 0.170 57,765,775 -750,000 0.34% 9,820,182
2016-01-28 2016-01-26 0.169 58,515,775 -70,000 0.34% 9,889,166
2016-01-27 2016-01-25 0.178 58,585,775 -495,000 0.34% 10,428,268
2016-01-26 2016-01-22 0.173 59,080,775 -50,000 0.35% 10,220,974
2016-01-25 2016-01-21 0.167 59,130,775 -935,000 0.35% 9,874,839
2016-01-22 2016-01-20 0.180 60,065,775 +80,000 0.35% 10,811,840
2016-01-20 2016-01-18 0.178 59,985,775 -250,000 0.35% 10,677,468
2016-01-18 2016-01-14 0.184 60,235,775 +450,000 0.35% 11,083,383
2016-01-14 2016-01-12 0.168 59,785,775 -10,000 0.35% 10,044,010
2016-01-13 2016-01-11 0.174 59,795,775 -1,300,000 0.35% 10,404,465
2016-01-11 2016-01-07 0.187 61,095,775 -900,000 0.36% 11,424,910
2016-01-08 2016-01-06 0.205 61,995,775 +150,000 0.36% 12,709,134
2016-01-06 2016-01-04 0.210 61,845,775 -700,000 0.36% 12,987,613
2016-01-05 2015-12-31 0.218 62,545,775 -1,100,000 0.37% 13,634,979
2016-01-04 2015-12-29 0.215 63,645,775 +500,000 0.37% 13,683,842
2015-12-30 2015-12-28 0.213 63,145,775 -2,135,000 0.37% 13,450,050
2015-12-29 2015-12-24 0.221 65,280,775 -1,295,000 0.38% 14,427,051
2015-12-28 2015-12-22 0.217 66,575,775 +200,000 0.39% 14,446,943
2015-12-23 2015-12-21 0.219 66,375,775 +535,000 0.39% 14,536,295
2015-12-22 2015-12-18 0.223 65,840,775 +200,000 0.39% 14,682,493
2015-12-17 2015-12-15 0.223 65,640,775 -3,700,000 0.39% 14,637,893
2015-12-11 2015-12-09 0.231 69,340,775 +100,000 0.41% 16,017,719
2015-12-10 2015-12-08 0.231 69,240,775 -300,000 0.41% 15,994,619
2015-12-09 2015-12-07 0.229 69,540,775 -1,000,000 0.41% 15,924,837
2015-12-08 2015-12-04 0.222 70,540,775 -600,000 0.42% 15,660,052
2015-12-03 2015-12-01 0.230 71,140,775 -200,000 0.42% 16,362,378
2015-12-01 2015-11-27 0.227 71,340,775 -500,000 0.42% 16,194,356
2015-11-30 2015-11-26 0.231 71,840,775 -500,000 0.42% 16,595,219
2015-11-27 2015-11-25 0.233 72,340,775 -3,700,000 0.43% 16,855,401
2015-11-26 2015-11-24 0.236 76,040,775 +2,095,000 0.45% 17,945,623
2015-11-25 2015-11-23 0.229 73,945,775 +50,000 0.44% 16,933,582
2015-11-23 2015-11-19 0.214 73,895,775 +130,000 0.43% 15,813,696
2015-11-20 2015-11-18 0.214 73,765,775 -200,000 0.43% 15,785,876
2015-11-19 2015-11-17 0.215 73,965,775 +300,000 0.44% 15,902,642
2015-11-18 2015-11-16 0.214 73,665,775 -6,800,000 0.43% 15,764,476
2015-11-17 2015-11-13 0.223 80,465,775 -500,000 0.47% 17,943,868
2015-11-16 2015-11-12 0.216 80,965,775 +850,000 0.48% 17,488,607
2015-11-13 2015-11-11 0.234 80,115,775 -3,000,000 0.47% 18,747,091
2015-11-12 2015-11-10 0.237 83,115,775 +55,000 0.49% 19,698,439
2015-11-11 2015-11-09 0.237 83,060,775 -375,000 0.49% 19,685,404
2015-11-10 2015-11-06 0.232 83,435,775 -120,000 0.49% 19,357,100
2015-11-09 2015-11-05 0.239 83,555,775 +300,000 0.49% 19,969,830
2015-11-06 2015-11-04 0.236 83,255,775 +770,000 0.49% 19,648,363
2015-11-05 2015-11-03 0.239 82,485,775 +720,000 0.49% 19,714,100
2015-11-04 2015-11-02 0.230 81,765,775 +845,000 0.48% 18,806,128
2015-11-03 2015-10-30 0.244 80,920,775 -50,000 0.48% 19,744,669
2015-11-02 2015-10-29 0.247 80,970,775 +25,000 0.48% 19,999,781
2015-10-30 2015-10-28 0.255 80,945,775 +2,920,000 0.48% 20,641,173
2015-10-29 2015-10-27 0.260 78,025,775 -450,000 0.46% 20,286,702
2015-10-28 2015-10-26 0.265 78,475,775 +3,062,338 0.46% 20,796,080
2015-10-27 2015-10-23 0.255 75,413,437 -250,000 0.44% 19,230,426
2015-10-26 2015-10-22 0.255 75,663,437 -200,000 0.45% 19,294,176
2015-10-23 2015-10-20 0.255 75,863,437 -700,000 0.45% 19,345,176
2015-10-22 2015-10-19 0.255 76,563,437 -200,000 0.45% 19,523,676
2015-10-20 2015-10-16 0.255 76,763,437 -500,000 0.45% 19,574,676
2015-10-19 2015-10-15 0.246 77,263,437 +500,000 0.45% 19,006,806
2015-10-15 2015-10-13 0.255 76,763,437 +300,000 0.45% 19,574,676
2015-10-14 2015-10-12 0.250 76,463,437 +390,000 0.45% 19,115,859
2015-10-13 2015-10-09 0.260 76,073,437 -965,000 0.45% 19,779,094
2015-10-12 2015-10-08 0.265 77,038,437 +4,270,000 0.45% 20,415,186
2015-10-09 2015-10-07 0.255 72,768,437 -1,900,000 0.43% 18,555,951
2015-10-08 2015-10-06 0.238 74,668,437 -280,000 0.44% 17,771,088
2015-10-07 2015-10-05 0.240 74,948,437 +2,455,000 0.44% 17,987,625
2015-10-06 2015-10-02 0.231 72,493,437 -200,000 0.43% 16,745,984
2015-10-05 2015-09-30 0.227 72,693,437 -285,000 0.43% 16,501,410
2015-10-02 2015-09-29 0.220 72,978,437 -800,000 0.43% 16,055,256
2015-09-30 2015-09-25 0.229 73,778,437 +580,000 0.43% 16,895,262
2015-09-29 2015-09-24 0.235 73,198,437 +1,300,000 0.43% 17,201,633
2015-09-25 2015-09-23 0.238 71,898,437 +820,000 0.42% 17,111,828
2015-09-24 2015-09-22 0.239 71,078,437 -1,260,000 0.42% 16,987,746
2015-09-22 2015-09-18 0.239 72,338,437 -1,105,000 0.43% 17,288,886
2015-09-21 2015-09-17 0.226 73,443,437 -1,085,000 0.43% 16,598,217
2015-09-18 2015-09-16 0.224 74,528,437 -430,000 0.44% 16,694,370
2015-09-17 2015-09-15 0.219 74,958,437 +1,715,000 0.44% 16,415,898
2015-09-16 2015-09-14 0.226 73,243,437 -300,000 0.43% 16,553,017
2015-09-15 2015-09-11 0.229 73,543,437 -330,000 0.43% 16,841,447
2015-09-14 2015-09-10 0.225 73,873,437 +65,000 0.43% 16,621,523
2015-09-11 2015-09-09 0.237 73,808,437 -3,035,000 0.43% 17,492,600
2015-09-10 2015-09-08 0.231 76,843,437 +1,025,000 0.45% 17,750,834
2015-09-09 2015-09-07 0.213 75,818,437 +970,000 0.45% 16,149,327
2015-09-08 2015-09-04 0.212 74,848,437 +1,520,000 0.44% 15,867,869
2015-09-07 2015-09-02 0.224 73,328,437 -175,000 0.43% 16,425,570
2015-09-04 2015-09-01 0.228 73,503,437 +2,270,000 0.43% 16,758,784
2015-09-02 2015-08-31 0.217 71,233,437 +240,000 0.42% 15,457,656
2015-09-01 2015-08-28 0.217 70,993,437 -1,275,000 0.42% 15,405,576
2015-08-31 2015-08-27 0.213 72,268,437 -860,000 0.43% 15,393,177
2015-08-28 2015-08-26 0.196 73,128,437 -335,000 0.43% 14,333,174
2015-08-27 2015-08-25 0.199 73,463,437 +790,000 0.43% 14,619,224
2015-08-26 2015-08-24 0.200 72,673,437 +175,000 0.43% 14,534,687
2015-08-25 2015-08-21 0.227 72,498,437 +1,353,606 0.43% 16,457,145
2015-08-24 2015-08-20 0.243 71,144,831 -1,790,000 0.42% 17,288,194
2015-08-21 2015-08-19 0.275 72,934,831 +315,770 0.43% 20,057,079
2015-08-20 2015-08-18 0.285 72,619,061 +26,756,638 0.43% 20,696,432
2015-08-19 2015-08-17 0.285 45,862,423 +150,000 0.69% 13,070,791
2015-08-18 2015-08-14 0.290 45,712,423 +400,000 0.69% 13,256,603
2015-08-17 2015-08-13 0.290 45,312,423 -100,000 0.68% 13,140,603
2015-08-14 2015-08-12 0.290 45,412,423 -450,000 0.68% 13,169,603
2015-08-13 2015-08-11 0.295 45,862,423 +2,285,000 0.69% 13,529,415
2015-08-12 2015-08-10 0.285 43,577,423 +160,000 0.65% 12,419,566
2015-08-11 2015-08-07 0.270 43,417,423 -130,000 0.65% 11,722,704
2015-08-10 2015-08-06 0.270 43,547,423 -580,000 0.65% 11,757,804
2015-08-07 2015-08-05 0.275 44,127,423 +375,000 0.66% 12,135,041
2015-08-06 2015-08-04 0.260 43,752,423 -540,000 0.66% 11,375,630
2015-08-05 2015-08-03 0.275 44,292,423 +130,000 0.67% 12,180,416
2015-08-04 2015-07-31 0.305 44,162,423 +305,000 0.66% 13,469,539
2015-08-03 2015-07-30 0.330 43,857,423 +1,500,000 0.66% 14,472,950
2015-07-31 2015-07-29 0.330 42,357,423 -370,000 0.64% 13,977,950
2015-07-30 2015-07-28 0.335 42,727,423 -160,000 0.64% 14,313,687
2015-07-29 2015-07-27 0.330 42,887,423 +605,000 0.64% 14,152,850
2015-07-28 2015-07-24 0.375 42,282,423 -1,000,000 0.64% 15,855,909
2015-07-27 2015-07-23 0.375 43,282,423 -5,550,000 0.65% 16,230,909
2015-07-24 2015-07-22 0.375 48,832,423 -6,980,000 0.73% 18,312,159
2015-07-23 2015-07-21 0.385 55,812,423 +4,965,000 0.84% 21,487,783
2015-07-22 2015-07-20 0.557 50,847,423 -2,230,000 0.76% 28,298,834
2015-07-21 2015-07-17 0.582 53,077,423 +11,646,334 0.80% 30,898,085
2015-07-20 2015-07-16 0.582 41,431,089 +97,701 0.80% 24,118,377
2015-07-17 2015-07-15 0.589 41,333,388 -2,266,667 0.79% 24,325,915
2015-07-16 2015-07-14 0.589 43,600,055 -2,954,483 0.84% 25,659,915
2015-07-15 2015-07-13 0.563 46,554,538 +70,345 0.89% 26,207,466
2015-07-14 2015-07-10 0.499 46,484,193 +3,669,655 0.89% 23,194,245
2015-07-13 2015-07-09 0.486 42,814,538 +5,260,230 0.82% 20,815,421
2015-07-10 2015-07-08 0.310 37,554,308 -465,057 0.72% 11,627,476
2015-07-09 2015-07-07 0.384 38,019,365 -1,727,356 0.73% 14,592,727
2015-07-08 2015-07-06 0.435 39,746,721 -394,713 0.76% 17,289,824
2015-07-07 2015-07-03 0.512 40,141,434 +777,701 0.77% 20,542,969
2015-07-06 2015-07-02 0.614 39,363,733 +1,023,908 0.76% 24,173,963
2015-07-03 2015-06-30 0.640 38,339,825 -465,057 0.74% 24,526,212
2015-07-02 2015-06-29 0.614 38,804,882 +2,727,816 0.75% 23,830,763
2015-06-30 2015-06-26 0.678 36,077,066 +156,322 0.69% 24,463,434
2015-06-29 2015-06-25 0.691 35,920,744 +187,586 0.69% 24,817,008
2015-06-26 2015-06-24 0.704 35,733,158 -660,460 0.69% 25,144,583
2015-06-25 2015-06-23 0.755 36,393,618 -2,282,299 0.70% 27,471,830
2015-06-24 2015-06-22 0.780 38,675,917 -324,368 0.74% 30,184,278
2015-06-23 2015-06-19 0.806 39,000,285 +5,397,012 0.75% 31,435,377
2015-06-22 2015-06-18 0.665 33,603,273 +3,122,529 0.65% 22,356,060
2015-06-19 2015-06-17 0.652 30,480,744 -4,701,380 0.59% 19,888,685
2015-06-18 2015-06-16 0.627 35,182,124 -203,218 0.68% 22,056,087
2015-06-17 2015-06-15 0.640 35,385,342 +797,241 0.68% 22,636,211
2015-06-16 2015-06-12 0.627 34,588,101 +437,701 0.66% 21,683,687
2015-06-15 2015-06-11 0.621 34,150,400 +265,748 0.66% 21,190,825
2015-06-12 2015-06-10 0.621 33,884,652 -343,909 0.65% 21,025,925
2015-06-11 2015-06-09 0.633 34,228,561 -218,850 0.66% 21,677,250
2015-06-10 2015-06-08 0.665 34,447,411 -566,667 0.66% 22,917,660
2015-06-09 2015-06-05 0.652 35,014,078 +3,607,127 0.67% 22,846,686
2015-06-08 2015-06-04 0.640 31,406,951 -14,616,092 0.60% 20,091,211
2015-06-05 2015-06-03 0.678 46,023,043 +2,380,000 0.88% 31,207,684
2015-06-04 2015-06-02 0.704 43,643,043 +7,808,276 0.84% 30,710,582
2015-06-03 2015-06-01 0.589 35,834,767 +781,609 0.69% 21,089,814
2015-06-02 2015-05-29 0.608 35,053,158 +6,190,345 0.67% 21,302,526
2015-06-01 2015-05-28 0.633 28,862,813 -2,587,127 0.55% 18,279,074
2015-05-29 2015-05-27 0.633 31,449,940 +3,072,152 0.60% 19,917,525
2015-05-28 2015-05-26 0.550 28,377,788 +441,609 0.55% 15,611,957
2015-05-27 2015-05-22 0.493 27,936,179 -4,224,598 0.54% 13,760,622
2015-05-26 2015-05-21 0.448 32,160,777 +4,407,446 0.62% 14,401,407
2015-05-19 2015-05-15 0.377 27,753,331 +1,782,069 0.53% 10,474,842
2015-05-18 2015-05-14 0.326 25,971,262 -449,425 0.50% 8,473,124
2015-05-15 2015-05-13 0.313 26,420,687 +78,161 0.51% 8,281,720
2015-05-14 2015-05-12 0.320 26,342,526 +836,322 0.51% 8,425,734
2015-05-13 2015-05-11 0.306 25,506,204 -871,495 0.49% 7,799,272
2015-05-12 2015-05-08 0.315 26,377,699 +1,227,127 0.51% 8,301,993
2015-05-11 2015-05-07 0.288 25,150,572 +1,309,195 0.48% 7,240,036
2015-05-08 2015-05-06 0.320 23,841,377 +508,046 0.46% 7,625,735
2015-05-07 2015-05-05 0.326 23,333,331 -6,217,701 0.45% 7,612,499
2015-05-06 2015-05-04 0.345 29,551,032 +1,047,356 0.57% 10,208,143
2015-05-05 2015-04-30 0.285 28,503,676 +46,897 0.55% 8,132,350
2015-05-04 2015-04-29 0.284 28,456,779 +2,192,414 0.55% 8,082,562
2015-04-30 2015-04-28 0.264 26,264,365 -156,322 0.50% 6,922,205
2015-04-29 2015-04-27 0.274 26,420,687 -515,862 0.51% 7,233,829
2015-04-28 2015-04-24 0.275 26,936,549 +703,448 0.52% 7,409,532
2015-04-27 2015-04-23 0.267 26,233,101 +1,285,747 0.50% 7,014,654
2015-04-24 2015-04-22 0.287 24,947,354 +3,868,966 0.48% 7,149,618
2015-04-21 2015-04-17 0.188 21,078,388 +781,609 0.41% 3,964,287
2015-04-20 2015-04-16 0.188 20,296,779 +156,322 0.39% 3,817,287
2015-04-17 2015-04-15 0.193 20,140,457 +39,080 0.39% 3,890,959
2015-04-16 2015-04-14 0.192 20,101,377 +211,035 0.39% 3,857,691
2015-04-15 2015-04-13 0.187 19,890,342 -1,406,897 0.38% 3,715,399
2015-04-14 2015-04-10 0.170 21,297,239 +218,851 0.41% 3,623,976
2015-04-13 2015-04-09 0.173 21,078,388 -742,529 0.41% 3,640,672
2015-04-10 2015-04-08 0.162 21,820,917 -625,287 0.42% 3,545,578
2015-04-09 2015-04-02 0.161 22,446,204 -39,081 0.43% 3,618,460
2015-04-08 2015-04-01 0.162 22,485,285 -234,483 0.43% 3,653,528
2015-04-01 2015-03-30 0.155 22,719,768 -156,321 0.44% 3,517,221
2015-03-31 2015-03-27 0.156 22,876,089 -125,058 0.44% 3,570,688
2015-03-25 2015-03-23 0.155 23,001,147 +297,012 0.44% 3,560,781
2015-03-24 2015-03-20 0.156 22,704,135 +156,321 0.44% 3,543,848
2015-03-17 2015-03-13 0.154 22,547,814 -519,770 0.43% 3,461,753
2015-03-13 2015-03-11 0.148 23,067,584 -422,069 0.44% 3,423,501
2015-03-12 2015-03-10 0.152 23,489,653 -171,954 0.45% 3,576,300
2015-03-11 2015-03-09 0.142 23,661,607 +46,897 0.45% 3,360,296
2015-03-09 2015-03-05 0.141 23,614,710 -46,897 0.45% 3,323,423
2015-03-06 2015-03-04 0.142 23,661,607 +390,805 0.45% 3,360,296
2015-03-05 2015-03-03 0.143 23,270,802 +156,322 0.45% 3,334,569
2015-03-04 2015-03-02 0.142 23,114,480 +390,804 0.44% 3,282,596
2015-03-03 2015-02-27 0.146 22,723,676 +54,713 0.44% 3,314,315
2015-03-02 2015-02-26 0.147 22,668,963 -390,805 0.44% 3,335,338
2015-02-26 2015-02-24 0.146 23,059,768 -277,080 0.44% 3,363,335
2015-02-04 2015-02-02 0.137 23,336,848 -31,264 0.45% 3,194,746
2015-01-26 2015-01-22 0.141 23,368,112 -39,081 0.45% 3,288,718
2015-01-23 2015-01-21 0.142 23,407,193 -1,152,873 0.45% 3,324,166
2015-01-22 2015-01-20 0.143 24,560,066 -918,391 0.47% 3,519,313
2015-01-21 2015-01-19 0.141 25,478,457 +468,965 0.49% 3,585,718
2015-01-20 2015-01-16 0.145 25,009,492 -304,827 0.48% 3,615,711
2015-01-19 2015-01-15 0.150 25,314,319 +382,988 0.49% 3,789,330
2015-01-16 2015-01-14 0.156 24,931,331 +195,402 0.48% 3,891,487
2015-01-15 2015-01-13 0.142 24,735,929 +347,817 0.48% 3,512,866
2015-01-14 2015-01-12 0.139 24,388,112 +234,482 0.47% 3,401,066
2015-01-13 2015-01-09 0.142 24,153,630 -171,954 0.46% 3,430,171
2015-01-08 2015-01-06 0.142 24,325,584 +156,322 0.47% 3,454,591
2015-01-05 2014-12-31 0.147 24,169,262 +312,644 0.46% 3,556,080
2014-12-30 2014-12-24 0.146 23,856,618 -433,793 0.46% 3,479,558
2014-12-23 2014-12-19 0.137 24,290,411 +195,402 0.47% 3,325,286
2014-12-19 2014-12-17 0.147 24,095,009 +390,805 0.46% 3,545,155
2014-12-18 2014-12-16 0.139 23,704,204 +781,609 0.46% 3,305,691
2014-12-17 2014-12-15 0.148 22,922,595 -3,442,989 0.44% 3,401,983
2014-12-16 2014-12-12 0.170 26,365,584 -58,620 0.51% 4,486,414
2014-12-15 2014-12-11 0.171 26,424,204 +10,149,830 0.51% 4,530,197
2014-12-11 2014-12-09 0.178 16,274,374 -62,528 0.47% 2,894,206
2014-12-03 2014-12-01 0.182 16,336,902 -789,426 0.47% 2,968,031
2014-12-02 2014-11-28 0.182 17,126,328 +781,610 0.49% 3,111,451
2014-12-01 2014-11-27 0.184 16,344,718 +15,632 0.47% 3,011,274
2014-11-26 2014-11-24 0.194 16,329,086 -23,448 0.47% 3,175,527
2014-11-25 2014-11-21 0.201 16,352,534 +390,804 0.47% 3,284,695
2014-11-17 2014-11-13 0.202 15,961,730 -140,690 0.46% 3,226,617
2014-11-12 2014-11-10 0.200 16,102,420 -312,643 0.46% 3,213,854
2014-11-11 2014-11-07 0.198 16,415,063 -7,816 0.47% 3,255,252
2014-11-07 2014-11-05 0.196 16,422,879 +93,793 0.47% 3,214,779
2014-11-06 2014-11-04 0.192 16,329,086 -898,851 0.47% 3,133,744
2014-11-04 2014-10-31 0.193 17,227,937 -1,082,529 0.50% 3,328,285
2014-11-03 2014-10-30 0.196 18,310,466 +70,345 0.53% 3,584,274
2014-10-31 2014-10-29 0.194 18,240,121 -1,340,459 0.53% 3,547,167
2014-10-30 2014-10-28 0.268 19,580,580 +7,816 0.56% 5,243,825
2014-10-29 2014-10-27 0.268 19,572,764 +3,778,731 0.56% 5,241,732
2014-10-28 2014-10-24 0.274 15,794,033 -811,647 0.55% 4,328,126
2014-10-27 2014-10-23 0.272 16,605,680 -1,329,462 0.58% 4,524,691
2014-10-24 2014-10-22 0.310 17,935,142 +44,957 0.63% 5,557,150
2014-10-23 2014-10-21 0.318 17,890,185 -289,013 0.63% 5,682,497
2014-10-20 2014-10-16 0.324 18,179,198 -12,845 0.64% 5,887,518
2014-10-17 2014-10-15 0.332 18,192,043 -523,436 0.64% 6,033,305
2014-10-16 2014-10-14 0.325 18,715,479 +427,098 0.66% 6,090,338
2014-10-15 2014-10-13 0.322 18,288,381 -147,718 0.64% 5,894,403
2014-10-14 2014-10-10 0.324 18,436,099 -128,451 0.65% 5,970,718
2014-10-13 2014-10-09 0.325 18,564,550 +64,225 0.65% 6,041,223
2014-10-10 2014-10-08 0.322 18,500,325 -19,267 0.65% 5,962,713
2014-10-09 2014-10-07 0.310 18,519,592 +802,815 0.65% 5,738,240
2014-10-08 2014-10-06 0.299 17,716,777 +192,676 0.62% 5,296,392
2014-10-07 2014-10-03 0.294 17,524,101 -173,408 0.61% 5,156,936
2014-10-06 2014-09-30 0.294 17,697,509 -969,801 0.62% 5,207,966
2014-10-03 2014-09-29 0.297 18,667,310 +1,069,350 0.65% 5,551,487
2014-09-30 2014-09-26 0.319 17,597,960 -289,013 0.62% 5,617,077
2014-09-29 2014-09-25 0.327 17,886,973 +64,225 0.63% 5,848,579
2014-09-26 2014-09-24 0.327 17,822,748 -211,944 0.63% 5,827,579
2014-09-25 2014-09-23 0.327 18,034,692 -202,309 0.63% 5,896,879
2014-09-24 2014-09-22 0.313 18,237,001 +25,690 0.64% 5,707,470
2014-09-23 2014-09-19 0.325 18,211,311 -160,563 0.64% 5,926,273
2014-09-22 2014-09-18 0.318 18,371,874 +362,873 0.64% 5,835,496
2014-09-19 2014-09-17 0.321 18,009,001 -57,803 0.63% 5,776,317
2014-09-18 2014-09-16 0.318 18,066,804 -748,224 0.63% 5,738,596
2014-09-17 2014-09-15 0.318 18,815,028 +73,859 0.66% 5,976,256
2014-09-16 2014-09-12 0.327 18,741,169 -19,268 0.66% 6,127,879
2014-09-15 2014-09-11 0.349 18,760,437 +298,648 0.66% 6,543,124
2014-09-12 2014-09-10 0.310 18,461,789 -1,406,533 0.65% 5,720,329
2014-09-11 2014-09-08 0.307 19,868,322 -777,126 0.70% 6,094,269
2014-09-10 2014-09-05 0.310 20,645,448 +1,342,308 0.72% 6,396,930
2014-09-08 2014-09-04 0.296 19,303,140 -64,225 0.68% 5,710,521
2014-09-05 2014-09-03 0.294 19,367,365 -67,437 0.68% 5,699,366
2014-09-04 2014-09-02 0.294 19,434,802 -186,253 0.82% 5,719,211
2014-09-03 2014-09-01 0.294 19,621,055 -99,549 0.83% 5,774,021
2014-09-02 2014-08-29 0.301 19,720,604 -96,338 0.83% 5,926,137
2014-09-01 2014-08-28 0.302 19,816,942 +237,633 0.83% 5,985,943
2014-08-29 2014-08-27 0.307 19,579,309 -346,816 0.82% 6,005,619
2014-08-28 2014-08-26 0.311 19,926,125 +423,886 0.84% 6,205,075
2014-08-27 2014-08-25 0.305 19,502,239 +674,366 0.82% 5,951,614
2014-08-26 2014-08-22 0.310 18,827,873 -481,690 0.79% 5,833,760
2014-08-25 2014-08-21 0.301 19,309,563 -533,069 0.81% 5,802,617
2014-08-22 2014-08-20 0.302 19,842,632 -924,844 0.84% 5,993,703
2014-08-21 2014-08-19 0.305 20,767,476 +128,451 0.87% 6,337,734
2014-08-20 2014-08-18 0.304 20,639,025 -16,057 0.87% 6,266,398
2014-08-19 2014-08-15 0.301 20,655,082 -944,111 0.87% 6,206,952
2014-08-18 2014-08-14 0.307 21,599,193 -44,958 0.91% 6,625,184
2014-08-15 2014-08-13 0.311 21,644,151 +433,521 0.91% 6,740,075
2014-08-14 2014-08-12 0.316 21,210,630 -279,380 0.89% 6,704,151
2014-08-13 2014-08-11 0.294 21,490,010 -1,156,055 0.90% 6,324,011
2014-08-11 2014-08-07 0.290 22,646,065 -224,788 0.95% 6,558,430
2014-08-06 2014-08-04 0.301 22,870,853 -3,195,206 0.96% 6,872,802
2014-08-05 2014-08-01 0.304 26,066,059 -3,757,177 1.10% 7,914,148
2014-08-04 2014-07-31 0.296 29,823,236 +96,337 1.26% 8,822,721
2014-08-01 2014-07-30 0.299 29,726,899 -64,225 1.25% 8,886,792
2014-07-31 2014-07-29 0.301 29,791,124 +192,676 1.25% 8,952,377
2014-07-30 2014-07-28 0.308 29,598,448 +64,225 1.25% 9,124,904
2014-07-29 2014-07-25 0.308 29,534,223 -80,281 1.24% 9,105,104
2014-07-25 2014-07-23 0.316 29,614,504 +513,802 1.25% 9,360,406
2014-07-24 2014-07-22 0.310 29,100,702 -321,127 1.22% 9,016,765
2014-07-23 2014-07-21 0.315 29,421,829 -3,201,628 1.24% 9,253,696
2014-07-21 2014-07-17 0.288 32,623,457 -834,929 1.37% 9,397,144
2014-07-17 2014-07-15 0.280 33,458,386 +64,226 1.41% 9,377,168
2014-07-14 2014-07-10 0.283 33,394,160 -32,113 1.41% 9,463,158
2014-07-11 2014-07-09 0.280 33,426,273 -32,113 1.41% 9,368,167
2014-07-10 2014-07-08 0.291 33,458,386 -64,225 1.41% 9,741,835
2014-07-09 2014-07-07 0.297 33,522,611 +96,338 1.41% 9,969,317
2014-07-08 2014-07-04 0.299 33,426,273 +189,464 1.41% 9,992,712
2014-07-07 2014-07-03 0.301 33,236,809 -128,450 1.40% 9,987,822
2014-07-04 2014-07-02 0.293 33,365,259 -64,225 1.40% 9,766,670
2014-07-03 2014-06-30 0.283 33,429,484 -250,479 1.41% 9,473,168
2014-07-02 2014-06-27 0.291 33,679,963 +163,775 1.42% 9,806,350
2014-06-30 2014-06-26 0.276 33,516,188 +64,225 1.41% 9,236,811
2014-06-27 2014-06-25 0.272 33,451,963 +706,478 1.41% 9,114,941
2014-06-26 2014-06-24 0.274 32,745,485 -2,154,758 1.38% 8,973,426
2014-06-25 2014-06-23 0.272 34,900,243 +57,803 1.47% 9,509,566
2014-06-24 2014-06-20 0.294 34,842,440 +192,676 1.47% 10,253,321
2014-06-23 2014-06-19 0.307 34,649,764 +1,258,815 1.46% 10,628,224
2014-06-20 2014-06-18 0.296 33,390,949 +635,830 1.41% 9,878,171
2014-06-19 2014-06-17 0.324 32,755,119 -664,732 1.38% 10,608,078
2014-06-18 2014-06-16 0.327 33,419,851 -427,097 1.41% 10,927,429
2014-06-17 2014-06-13 0.329 33,846,948 +4,977,457 1.42% 11,119,779
2014-06-16 2014-06-12 0.272 28,869,491 -8,490,579 1.22% 7,866,315
2014-06-13 2014-06-11 0.276 37,360,070 +3,670,473 1.57% 10,296,156
2014-06-09 2014-06-05 0.241 33,689,597 +28,902 1.42% 8,130,583
2014-06-06 2014-06-04 0.238 33,660,695 -51,380 1.42% 8,018,787
2014-06-05 2014-06-03 0.249 33,712,075 +378,929 1.42% 8,398,460
2014-06-04 2014-05-30 0.248 33,333,146 +2,440,559 1.40% 8,252,160
2014-05-29 2014-05-27 0.240 30,892,587 +128,451 1.30% 7,407,458
2014-05-28 2014-05-26 0.235 30,764,136 +64,225 1.29% 7,232,957
2014-05-27 2014-05-23 0.240 30,699,911 +64,225 1.29% 7,361,258
2014-05-22 2014-05-20 0.243 30,635,686 -378,929 1.29% 7,441,259
2014-05-14 2014-05-12 0.246 31,014,615 +57,803 1.31% 7,629,879
2014-05-09 2014-05-07 0.244 30,956,812 +51,380 1.30% 7,567,459
2014-05-07 2014-05-02 0.257 30,905,432 -224,788 1.30% 7,939,862
2014-05-05 2014-04-30 0.255 31,130,220 +32,112 1.31% 7,949,141
2014-04-30 2014-04-28 0.260 31,098,108 +96,338 1.31% 8,086,203
2014-04-29 2014-04-25 0.269 31,001,770 +54,592 1.30% 8,350,775
2014-04-28 2014-04-24 0.283 30,947,178 -86,704 1.30% 8,769,738
2014-04-24 2014-04-22 0.265 31,033,882 -173,409 1.31% 8,214,464
2014-04-23 2014-04-17 0.268 31,207,291 -109,183 1.31% 8,357,545
2014-04-22 2014-04-16 0.262 31,316,474 +80,282 1.32% 8,191,743
2014-04-17 2014-04-15 0.262 31,236,192 +250,478 1.31% 8,170,743
2014-04-16 2014-04-14 0.272 30,985,714 -70,647 1.30% 8,442,941
2014-04-15 2014-04-11 0.283 31,056,361 -385,352 1.31% 8,800,678
2014-04-14 2014-04-10 0.290 31,441,713 -1,220,280 1.32% 9,105,700
2014-04-10 2014-04-08 0.274 32,661,993 -134,873 1.37% 8,950,546
2014-04-09 2014-04-07 0.269 32,796,866 +301,859 1.38% 8,834,310
2014-04-08 2014-04-04 0.271 32,495,007 +353,239 1.37% 8,803,595
2014-04-04 2014-04-02 0.283 32,141,768 +250,478 1.35% 9,108,258
2014-04-03 2014-04-01 0.302 31,891,290 -2,578,643 1.34% 9,633,143
2014-04-02 2014-03-31 0.254 34,469,933 +468,844 1.45% 8,748,271
2014-04-01 2014-03-28 0.255 34,001,089 +1,425,800 1.43% 8,682,221
2014-03-31 2014-03-27 0.257 32,575,289 +674,366 1.37% 8,368,862
2014-03-28 2014-03-26 0.268 31,900,923 +1,605,631 1.34% 8,543,304
2014-03-26 2014-03-24 0.265 30,295,292 -321,126 1.28% 8,018,964
2014-03-25 2014-03-21 0.262 30,616,418 +770,703 1.29% 8,008,623
2014-03-24 2014-03-20 0.280 29,845,715 +578,027 1.26% 8,364,667
2014-03-21 2014-03-19 0.294 29,267,688 +388,563 1.23% 8,612,801
2014-03-19 2014-03-17 0.308 28,879,125 -2,164,391 1.22% 8,903,144
2014-03-18 2014-03-14 0.297 31,043,516 -77,071 1.31% 9,232,057
2014-03-17 2014-03-13 0.293 31,120,587 +735,380 1.31% 9,109,611
2014-03-14 2014-03-12 0.307 30,385,207 +899,153 1.28% 9,320,144
2014-03-13 2014-03-11 0.322 29,486,054 +250,479 1.24% 9,503,448
2014-03-12 2014-03-10 0.330 29,235,575 -337,183 1.23% 9,650,319
2014-03-11 2014-03-07 0.343 29,572,758 +1,262,026 1.24% 10,129,983
2014-03-10 2014-03-06 0.358 28,310,732 -2,093,743 1.19% 10,138,486
2014-03-07 2014-03-05 0.372 30,404,475 +2,042,363 1.28% 11,314,350
2014-03-06 2014-03-04 0.405 28,362,112 +2,132,278 1.19% 11,481,697
2014-03-05 2014-03-03 0.420 26,229,834 +2,562,588 1.10% 11,026,901
2014-03-04 2014-02-28 0.490 23,667,246 -5,870,188 1.00% 11,607,868
2014-03-03 2014-02-27 0.405 29,537,434 -128,451 1.24% 11,957,497
2014-02-28 2014-02-26 0.397 29,665,885 -3,095,657 1.25% 11,778,546
2014-02-27 2014-02-25 0.360 32,761,542 +1,390,477 1.38% 11,783,397
2014-02-26 2014-02-24 0.389 31,371,065 -3,978,754 1.32% 12,211,344
2014-02-25 2014-02-21 0.389 35,349,819 -20,038,279 1.49% 13,760,094
2014-02-24 2014-02-20 0.341 55,388,098 -11,487,489 2.33% 18,886,642
2014-02-21 2014-02-19 0.397 66,875,587 -10,629,279 2.81% 26,552,289
2014-02-20 2014-02-18 0.276 77,504,866 +53,753,324 3.26% 21,359,763
2014-02-17 2014-02-13 0.260 23,751,542 +38,535 1.00% 6,175,931
2014-02-04 2014-01-28 0.252 23,713,007 +578,028 1.00% 5,981,303
2014-01-29 2014-01-27 0.254 23,134,979 -128,451 0.97% 5,871,525
2014-01-28 2014-01-24 0.266 23,263,430 -706,478 0.98% 6,193,898
2014-01-27 2014-01-23 0.268 23,969,908 -321,126 1.01% 6,419,320
2014-01-24 2014-01-22 0.279 24,291,034 +160,563 1.02% 6,770,071
2014-01-23 2014-01-21 0.274 24,130,471 +414,253 1.02% 6,612,606
2014-01-22 2014-01-20 0.268 23,716,218 +478,478 1.00% 6,351,380
2014-01-17 2014-01-15 0.260 23,237,740 -234,422 0.98% 6,042,331
2014-01-09 2014-01-07 0.237 23,472,162 -12,225,277 0.99% 5,555,087
2014-01-08 2014-01-06 0.213 35,697,439 -115,605 1.50% 7,614,683
2013-12-30 2013-12-24 0.220 35,813,044 +96,338 1.51% 7,862,389
2013-12-20 2013-12-18 0.229 35,716,706 +64,225 1.50% 8,174,909
2013-12-12 2013-12-10 0.244 35,652,481 +1,008,337 1.50% 8,715,325
2013-12-11 2013-12-09 0.226 34,644,144 +96,337 1.46% 7,821,536
2013-12-10 2013-12-06 0.230 34,547,807 +529,859 1.45% 7,961,161
2013-12-09 2013-12-05 0.243 34,017,948 +1,329,462 1.43% 8,262,793
2013-12-06 2013-12-04 0.257 32,688,486 +13,423,078 1.38% 8,397,943
2013-11-20 2013-11-18 0.202 19,265,408 +51,380 0.81% 3,899,561
2013-11-12 2013-11-08 0.201 19,214,028 +289,014 0.81% 3,859,245
2013-11-05 2013-11-01 0.215 18,925,014 -192,676 0.80% 4,066,394
2013-11-01 2013-10-30 0.213 19,117,690 -128,450 0.80% 4,078,028
2013-10-22 2013-10-18 0.213 19,246,140 -192,676 0.81% 4,105,428
2013-10-21 2013-10-17 0.213 19,438,816 -109,183 0.82% 4,146,528
2013-10-17 2013-10-15 0.215 19,547,999 -189,465 0.82% 4,200,254
2013-10-16 2013-10-11 0.210 19,737,464 +183,042 0.83% 4,148,769
2013-10-15 2013-10-10 0.218 19,554,422 -240,844 0.82% 4,262,528
2013-10-11 2013-10-09 0.220 19,795,266 +51,380 0.83% 4,345,849
2013-09-27 2013-09-25 0.212 19,743,886 +378,929 0.83% 4,180,861
2013-09-13 2013-09-11 0.220 19,364,957 -38,535 0.82% 4,251,379
2013-09-11 2013-09-09 0.224 19,403,492 +321,126 0.82% 4,350,474
2013-09-10 2013-09-06 0.232 19,082,366 +128,451 0.80% 4,427,032
2013-09-09 2013-09-05 0.224 18,953,915 -32,113 0.80% 4,249,674
2013-09-06 2013-09-04 0.232 18,986,028 -3,211 0.80% 4,404,682
2013-09-05 2013-09-03 0.246 18,989,239 -57,803 0.80% 4,671,527
2013-08-02 2013-07-31 0.223 19,047,042 +122,028 0.80% 4,240,897
2013-07-25 2013-07-23 0.185 18,925,014 -44,958 0.80% 3,506,528
2013-07-23 2013-07-19 0.187 18,969,972 -64,225 0.80% 3,544,395
2013-07-19 2013-07-17 0.192 19,034,197 -9,634 0.80% 3,645,305
2013-07-18 2013-07-16 0.187 19,043,831 +6,423 0.80% 3,558,195
2013-07-17 2013-07-15 0.190 19,037,408 +19,267 0.80% 3,616,278
2013-07-16 2013-07-12 0.188 19,018,141 -147,718 0.80% 3,583,007
2013-07-11 2013-07-09 0.184 19,165,859 -138,084 0.81% 3,521,312
2013-07-05 2013-07-03 0.178 19,303,943 +192,676 0.81% 3,426,455
2013-06-24 2013-06-20 0.201 19,111,267 -183,042 0.80% 3,838,605
2013-06-20 2013-06-18 0.202 19,294,309 -12,845 0.81% 3,905,411
2013-06-17 2013-06-13 0.199 19,307,154 -192,676 0.81% 3,847,888
2013-06-05 2013-06-03 0.201 19,499,830 -32,113 0.82% 3,916,650
2013-05-30 2013-05-28 0.204 19,531,943 +25,690 0.82% 3,983,923
2013-05-28 2013-05-24 0.202 19,506,253 -38,535 0.82% 3,948,311
2013-05-13 2013-05-09 0.206 19,544,788 -32,112 0.82% 4,016,975
2013-05-07 2013-05-03 0.209 19,576,900 -192,676 0.82% 4,084,538
2013-04-30 2013-04-26 0.204 19,769,576 +51,380 0.83% 4,032,393
2013-04-29 2013-04-25 0.204 19,718,196 +32,113 0.83% 4,021,913
2013-04-22 2013-04-18 0.187 19,686,083 +324,337 0.83% 3,678,195
2013-04-09 2013-04-05 0.204 19,361,746 +192,676 0.81% 3,949,208
2013-04-08 2013-04-03 0.218 19,169,070 +19,268 0.81% 4,178,527
2013-04-05 2013-04-02 0.218 19,149,802 -6,423 0.81% 4,174,327
2013-03-26 2013-03-22 0.232 19,156,225 -109,183 0.81% 4,444,167
2013-03-22 2013-03-20 0.237 19,265,408 +77,070 0.81% 4,559,487
2013-03-01 2013-02-27 0.252 19,188,338 +321,127 0.81% 4,840,013
2013-02-22 2013-02-20 0.266 18,867,211 -64,226 0.79% 5,023,403
2013-02-21 2013-02-19 0.269 18,931,437 -64,225 0.80% 5,099,456
2013-02-15 2013-02-08 0.260 18,995,662 +25,690 0.80% 4,939,296
2013-02-14 2013-02-07 0.260 18,969,972 +64,225 0.80% 4,932,616
2013-02-08 2013-02-06 0.268 18,905,747 -321,126 0.80% 5,063,100
2013-02-06 2013-02-04 0.265 19,226,873 +128,451 0.81% 5,089,226
2013-02-05 2013-02-01 0.262 19,098,422 +263,323 0.80% 4,995,753
2013-02-04 2013-01-31 0.258 18,835,099 -102,760 0.79% 4,868,220
2013-02-01 2013-01-30 0.262 18,937,859 -122,028 0.80% 4,953,753
2013-01-29 2013-01-25 0.263 19,059,887 -706,478 0.80% 5,015,350
2013-01-28 2013-01-24 0.268 19,766,365 +89,915 0.83% 5,293,580
2013-01-25 2013-01-23 0.276 19,676,450 +459,211 0.83% 5,422,683
2013-01-24 2013-01-22 0.269 19,217,239 +439,943 0.81% 5,176,441
2013-01-18 2013-01-16 0.262 18,777,296 -128,451 0.79% 4,911,753
2013-01-17 2013-01-15 0.265 18,905,747 -192,675 0.80% 5,004,226
2013-01-15 2013-01-11 0.268 19,098,422 -128,451 0.80% 5,114,699
2013-01-14 2013-01-10 0.269 19,226,873 -308,281 0.81% 5,179,036
2013-01-11 2013-01-09 0.280 19,535,154 +109,183 0.82% 5,474,993
2013-01-10 2013-01-08 0.277 19,425,971 +905,576 0.82% 5,383,899
2013-01-09 2013-01-07 0.269 18,520,395 +64,225 0.78% 4,988,736
2013-01-08 2013-01-04 0.265 18,456,170 -64,225 0.78% 4,885,226
2013-01-07 2013-01-03 0.266 18,520,395 +802,816 0.78% 4,931,063
2013-01-04 2013-01-02 0.252 17,717,579 +128,450 0.75% 4,469,033
2013-01-03 2012-12-31 0.251 17,589,129 -35,324 0.74% 4,409,247
2012-12-28 2012-12-24 0.257 17,624,453 +64,226 0.74% 4,527,868
2012-12-27 2012-12-20 0.260 17,560,227 +96,337 0.74% 4,566,051
2012-12-11 2012-12-07 0.254 17,463,890 -109,183 0.74% 4,432,235
2012-12-10 2012-12-06 0.266 17,573,073 -269,746 0.74% 4,678,838
2012-12-07 2012-12-05 0.249 17,842,819 +96,338 0.75% 4,445,060
2012-12-05 2012-12-03 0.246 17,746,481 +192,676 0.75% 4,365,797
2012-12-03 2012-11-29 0.241 17,553,805 -578,027 0.74% 4,236,402
2012-11-26 2012-11-22 0.240 18,131,832 +128,450 0.76% 4,347,670
2012-11-23 2012-11-21 0.243 18,003,382 +385,352 0.76% 4,372,934
2012-11-22 2012-11-20 0.248 17,618,030 +128,450 0.74% 4,361,628
2012-11-19 2012-11-15 0.251 17,489,580 +64,226 0.74% 4,384,292
2012-11-14 2012-11-12 0.255 17,425,354 +96,337 0.73% 4,449,586
2012-11-07 2012-11-05 0.254 17,329,017 +192,676 0.73% 4,398,005
2012-11-05 2012-11-01 0.257 17,136,341 -1,990,983 0.72% 4,402,468
2012-11-02 2012-10-31 0.257 19,127,324 +12,845 0.81% 4,913,968
2012-10-30 2012-10-26 0.252 19,114,479 -64,225 0.80% 4,821,383
2012-10-29 2012-10-25 0.258 19,178,704 -340,394 0.81% 4,957,030
2012-10-26 2012-10-24 0.262 19,519,098 -2,222,193 0.82% 5,105,793
2012-10-25 2012-10-22 0.265 21,741,291 -311,493 0.92% 5,754,776
2012-10-24 2012-10-19 0.262 22,052,784 -32,112 0.93% 5,768,553
2012-10-22 2012-10-18 0.265 22,084,896 +578,027 0.93% 5,845,726
2012-10-19 2012-10-17 0.262 21,506,869 -122,028 0.91% 5,625,753
2012-10-15 2012-10-11 0.260 21,628,897 +481,689 0.91% 5,623,996
2012-10-12 2012-10-10 0.265 21,147,208 +834,928 0.89% 5,597,526
2012-10-11 2012-10-09 0.285 20,312,280 +3,908,107 0.85% 5,787,673
2012-10-04 2012-09-28 0.232 16,404,173 -96,338 0.69% 3,805,702
2012-09-21 2012-09-19 0.229 16,500,511 +128,451 0.69% 3,776,669
2012-09-18 2012-09-14 0.230 16,372,060 -147,718 0.69% 3,772,760
2012-09-13 2012-09-11 0.230 16,519,778 -173,409 0.70% 3,806,800
2012-09-07 2012-09-05 0.218 16,693,187 +321,127 0.70% 3,638,828
2012-08-14 2012-08-10 0.234 16,372,060 +96,338 0.69% 3,823,744
2012-08-13 2012-08-09 0.232 16,275,722 -41,747 0.69% 3,775,902
2012-08-10 2012-08-08 0.223 16,317,469 -1,201,012 0.69% 3,633,147
2012-08-08 2012-08-06 0.201 17,518,481 -38,535 0.74% 3,518,685
2012-08-07 2012-08-03 0.199 17,557,016 +256,901 0.74% 3,499,088
2012-08-02 2012-07-31 0.202 17,300,115 +401,408 0.73% 3,501,761
2012-08-01 2012-07-30 0.201 16,898,707 +9,633 0.71% 3,394,200
2012-07-19 2012-07-17 0.215 16,889,074 -64,225 0.71% 3,628,934
2012-07-13 2012-07-11 0.216 16,953,299 -32,112 0.71% 3,669,131
2012-06-29 2012-06-27 0.227 16,985,411 -64,226 0.71% 3,861,207
2012-06-26 2012-06-22 0.213 17,049,637 +321,127 0.72% 3,636,888
2012-06-20 2012-06-18 0.226 16,728,510 +64,225 0.70% 3,776,761
2012-06-18 2012-06-14 0.218 16,664,285 -9,634 0.70% 3,632,527
2012-06-15 2012-06-13 0.226 16,673,919 -64,225 0.70% 3,764,436
2012-06-14 2012-06-12 0.234 16,738,144 -738,591 0.70% 3,909,244
2012-06-11 2012-06-07 0.190 17,476,735 -51,380 0.74% 3,319,818
2012-05-30 2012-05-28 0.192 17,528,115 -12,845 0.74% 3,356,870
2012-05-25 2012-05-23 0.195 17,540,960 -12,845 0.74% 3,413,953
2012-05-18 2012-05-16 0.195 17,553,805 +1,091,829 0.74% 3,416,453
2012-05-15 2012-05-11 0.202 16,461,976 +321,127 0.69% 3,332,111
2012-05-09 2012-05-07 0.218 16,140,849 +321,126 0.68% 3,518,427
2012-05-02 2012-04-27 0.227 15,819,723 -51,380 0.67% 3,596,217
2012-04-27 2012-04-25 0.227 15,871,103 +321,126 0.67% 3,607,897
2012-04-26 2012-04-24 0.234 15,549,977 -64,225 0.65% 3,631,744
2012-04-02 2012-03-29 0.257 15,614,202 +12,845 0.66% 4,011,418
2012-03-22 2012-03-20 0.262 15,601,357 -385,352 0.66% 4,080,993
2012-03-19 2012-03-15 0.271 15,986,709 +25,690 0.67% 4,331,143
2012-03-16 2012-03-14 0.276 15,961,019 +385,352 0.67% 4,398,738
2012-03-14 2012-03-12 0.269 15,575,667 -32,113 0.66% 4,195,531
2012-02-24 2012-02-22 0.293 15,607,780 -6,422 0.66% 4,568,706
2012-02-21 2012-02-17 0.299 15,614,202 -385,352 0.66% 4,667,832
2012-02-16 2012-02-14 0.282 15,999,554 +32,113 0.67% 4,509,004
2012-02-15 2012-02-13 0.282 15,967,441 +192,676 0.67% 4,499,954
2012-02-07 2012-02-03 0.276 15,774,765 -22,479 0.66% 4,347,407
2012-02-06 2012-02-02 0.288 15,797,244 -2,565,799 0.66% 4,550,376
2012-02-03 2012-02-01 0.262 18,363,043 +176,619 0.77% 4,803,393
2012-02-02 2012-01-31 0.243 18,186,424 +128,451 0.77% 4,417,394
2012-01-30 2012-01-26 0.251 18,057,973 -189,465 0.76% 4,526,777
2012-01-26 2012-01-19 0.249 18,247,438 -3,211 0.77% 4,545,860
2012-01-11 2012-01-09 0.234 18,250,649 -32,113 0.77% 4,262,494
2012-01-05 2012-01-03 0.238 18,282,762 +642,253 0.77% 4,355,394
2012-01-03 2011-12-29 0.241 17,640,509 +321,126 0.74% 4,257,327
2011-12-28 2011-12-22 0.246 17,319,383 +32,113 0.73% 4,260,727
2011-12-23 2011-12-21 0.244 17,287,270 -64,225 0.73% 4,225,910
2011-12-14 2011-12-12 0.252 17,351,495 -128,451 0.73% 4,376,693
2011-12-13 2011-12-09 0.252 17,479,946 -192,676 0.74% 4,409,093
2011-12-02 2011-11-30 0.251 17,672,622 +385,352 0.74% 4,430,177
2011-11-29 2011-11-25 0.254 17,287,270 +128,450 0.73% 4,387,410
2011-11-18 2011-11-16 0.265 17,158,820 -19,267 0.72% 4,541,826
2011-11-11 2011-11-09 0.265 17,178,087 -12,845 0.72% 4,546,926
2011-11-09 2011-11-07 0.265 17,190,932 -12,845 0.72% 4,550,326
2011-11-04 2011-11-02 0.268 17,203,777 +520,224 0.72% 4,607,299
2011-10-31 2011-10-27 0.280 16,683,553 -995,491 0.70% 4,675,793
2011-10-26 2011-10-24 0.263 17,679,044 -401,408 0.74% 4,652,000
2011-10-20 2011-10-18 0.244 18,080,452 -115,605 0.76% 4,419,805
2011-10-13 2011-10-11 0.235 18,196,057 -64,226 0.77% 4,278,075
2011-10-10 2011-10-06 0.229 18,260,283 -44,957 0.77% 4,179,449
2011-10-06 2011-10-03 0.223 18,305,240 -176,620 0.77% 4,075,732
2011-10-04 2011-09-30 0.230 18,481,860 -125,239 0.78% 4,258,941
2011-10-03 2011-09-28 0.227 18,607,099 -32,113 0.78% 4,229,857
2011-09-30 2011-09-27 0.224 18,639,212 +125,240 0.78% 4,179,114
2011-09-27 2011-09-23 0.230 18,513,972 -70,648 0.78% 4,266,340
2011-09-12 2011-09-08 0.271 18,584,620 -128,451 0.78% 5,034,973
2011-09-05 2011-09-01 0.282 18,713,071 +64,226 0.79% 5,273,729
2011-09-02 2011-08-31 0.282 18,648,845 -449,577 0.78% 5,255,629
2011-08-26 2011-08-24 0.271 19,098,422 -32,113 0.80% 5,174,173
2011-08-24 2011-08-22 0.274 19,130,535 -128,450 0.81% 5,242,446
2011-08-17 2011-08-15 0.288 19,258,985 -459,211 0.81% 5,547,526
2011-08-12 2011-08-10 0.268 19,718,196 -125,239 0.83% 5,280,680
2011-08-11 2011-08-09 0.265 19,843,435 -44,958 0.84% 5,252,426
2011-08-10 2011-08-08 0.274 19,888,393 -32,112 0.84% 5,450,126
2011-08-09 2011-08-05 0.280 19,920,505 +449,576 0.84% 5,582,992
2011-08-08 2011-08-04 0.299 19,470,929 +513,802 0.82% 5,820,792
2011-08-05 2011-08-03 0.310 18,957,127 +321,127 0.80% 5,873,808
2011-08-04 2011-08-02 0.318 18,636,000 +256,901 0.78% 5,919,391
2011-08-02 2011-07-29 0.327 18,379,099 +321,126 0.77% 6,009,491
2011-08-01 2011-07-28 0.332 18,057,973 -32,113 0.76% 5,988,841
2011-07-29 2011-07-27 0.333 18,090,086 -96,338 0.76% 6,027,658
2011-07-28 2011-07-26 0.329 18,186,424 +131,662 0.77% 5,974,808
2011-07-27 2011-07-25 0.321 18,054,762 +25,690 0.76% 5,790,995
2011-07-25 2011-07-21 0.322 18,029,072 +459,211 0.76% 5,810,826
2011-07-22 2011-07-20 0.339 17,569,861 -64,226 0.74% 5,963,744
2011-07-21 2011-07-19 0.335 17,634,087 -2,700,671 0.74% 5,903,175
2011-07-20 2011-07-18 0.327 20,334,758 +1,066,139 0.86% 6,648,941
2011-07-19 2011-07-15 0.343 19,268,619 -2,353,856 0.81% 6,600,357
2011-07-18 2011-07-14 0.357 21,622,475 +3,147,038 0.91% 7,709,657
2011-07-15 2011-07-13 0.332 18,475,437 -770,703 0.78% 6,127,291
2011-07-14 2011-07-12 0.283 19,246,140 +706,477 0.81% 5,453,926
2011-07-13 2011-07-11 0.307 18,539,663 +83,493 0.78% 5,686,725
2011-07-12 2011-07-08 0.336 18,456,170 -1,682,701 0.78% 6,207,111
2011-07-07 2011-07-05 0.274 20,138,871 -12,845 0.85% 5,518,766
2011-07-06 2011-07-04 0.266 20,151,716 +719,322 0.85% 5,365,403
2011-07-04 2011-06-29 0.271 19,432,394 -44,957 0.82% 5,264,653
2011-06-23 2011-06-21 0.262 19,477,351 +12,845 0.82% 5,094,873
2011-06-22 2011-06-20 0.263 19,464,506 +64,225 0.82% 5,121,820
2011-06-21 2011-06-17 0.266 19,400,281 -12,845 0.82% 5,165,333
2011-06-20 2011-06-16 0.274 19,413,126 +340,394 0.82% 5,319,886
2011-06-17 2011-06-15 0.285 19,072,732 -231,211 0.80% 5,434,482
2011-06-16 2011-06-14 0.288 19,303,943 +122,028 0.81% 5,560,476
2011-06-14 2011-06-10 0.294 19,181,915 +16,056 0.81% 5,644,792
2011-06-13 2011-06-09 0.290 19,165,859 +64,225 0.81% 5,550,542
2011-06-10 2011-06-08 0.301 19,101,634 +128,451 0.80% 5,740,134
2011-06-07 2011-06-02 0.313 18,973,183 +321,126 0.80% 5,937,867
2011-06-02 2011-05-31 0.315 18,652,057 -642,252 0.79% 5,866,408
2011-06-01 2011-05-30 0.308 19,294,309 +64,225 0.81% 5,948,242
2011-05-30 2011-05-26 0.308 19,230,084 +128,450 0.81% 5,928,442
2011-05-27 2011-05-25 0.302 19,101,634 +173,409 0.80% 5,769,875
2011-05-25 2011-05-23 0.316 18,928,225 +321,126 0.80% 5,982,740
2011-05-20 2011-05-18 0.330 18,607,099 -64,225 0.78% 6,141,984
2011-05-17 2011-05-13 0.327 18,671,324 +642,252 0.79% 6,105,041
2011-05-12 2011-05-09 0.330 18,029,072 -12,845 0.76% 5,951,185
2011-05-11 2011-05-06 0.333 18,041,917 -192,676 0.76% 6,011,608
2011-05-09 2011-05-05 0.333 18,234,593 +109,183 0.77% 6,075,808
2011-05-06 2011-05-04 0.330 18,125,410 -57,802 0.76% 5,982,985
2011-05-05 2011-05-03 0.338 18,183,212 +321,126 0.77% 6,143,622
2011-05-03 2011-04-28 0.346 17,862,086 -35,324 0.75% 6,174,181
2011-04-20 2011-04-18 0.358 17,897,410 +321,126 0.75% 6,409,324
2011-04-19 2011-04-15 0.364 17,576,284 -128,450 0.74% 6,403,790
2011-04-18 2011-04-14 0.366 17,704,734 -770,703 0.75% 6,478,157
2011-04-14 2011-04-12 0.363 18,475,437 +64,225 0.78% 6,702,624
2011-04-07 2011-04-04 0.353 18,411,212 -321,126 0.77% 6,507,324
2011-04-04 2011-03-31 0.349 18,732,338 +449,576 0.79% 6,533,324
2011-03-28 2011-03-24 0.363 18,282,762 +215,155 0.77% 6,632,724
2011-03-23 2011-03-21 0.347 18,067,607 -321,126 0.76% 6,273,352
2011-03-22 2011-03-18 0.343 18,388,733 -301,859 0.77% 6,298,957
2011-03-21 2011-03-17 0.336 18,690,592 +321,126 0.79% 6,285,951
2011-03-18 2011-03-16 0.352 18,369,466 +321,127 0.77% 6,463,967
2011-03-17 2011-03-15 0.347 18,048,339 +642,252 0.76% 6,266,662
2011-03-16 2011-03-14 0.366 17,406,087 +32,113 0.73% 6,368,882
2011-03-15 2011-03-11 0.377 17,373,974 -32,113 0.73% 6,546,493
2011-03-10 2011-03-08 0.371 17,406,087 -256,901 0.73% 6,450,187
2011-03-09 2011-03-07 0.375 17,662,988 +89,915 0.74% 6,627,892
2011-03-08 2011-03-04 0.381 17,573,073 -231,210 0.74% 6,703,598
2011-03-07 2011-03-03 0.364 17,804,283 +860,618 0.75% 6,486,860
2011-03-04 2011-03-02 0.397 16,943,665 -773,914 0.71% 6,727,314
2011-03-02 2011-02-28 0.335 17,717,579 +642,252 0.75% 5,931,124
2011-03-01 2011-02-25 0.344 17,075,327 +256,901 0.72% 5,875,644
2011-02-24 2011-02-22 0.346 16,818,426 +545,915 0.71% 5,813,431
2011-02-23 2011-02-21 0.353 16,272,511 +12,845 0.68% 5,751,414
2011-02-22 2011-02-18 0.361 16,259,666 +64,225 0.68% 5,873,457
2011-02-21 2011-02-17 0.363 16,195,441 +128,451 0.68% 5,875,474
2011-02-15 2011-02-11 0.380 16,066,990 -346,817 0.68% 6,104,056
2011-02-14 2011-02-10 0.374 16,413,807 -64,225 0.69% 6,133,590
2011-02-11 2011-02-09 0.385 16,478,032 +32,113 0.69% 6,337,186
2011-02-10 2011-02-08 0.386 16,445,919 +38,535 0.69% 6,350,443
2011-02-09 2011-02-07 0.389 16,407,384 +202,309 0.69% 6,386,656
2011-02-08 2011-02-02 0.405 16,205,075 -32,112 0.68% 6,560,223
2011-02-07 2011-01-31 0.386 16,237,187 -64,226 0.68% 6,269,843
2011-02-01 2011-01-28 0.389 16,301,413 -12,845 0.69% 6,345,406
2011-01-28 2011-01-26 0.374 16,314,258 +73,859 0.69% 6,096,390
2011-01-27 2011-01-25 0.386 16,240,399 +635,830 0.68% 6,271,083
2011-01-26 2011-01-24 0.389 15,604,569 +770,703 0.66% 6,074,156
2011-01-24 2011-01-20 0.397 14,833,866 +35,324 0.62% 5,889,640
2011-01-21 2011-01-19 0.405 14,798,542 +51,381 0.62% 5,990,823
2011-01-19 2011-01-17 0.405 14,747,161 -118,817 0.62% 5,970,022
2011-01-18 2011-01-14 0.420 14,865,978 -128,451 0.63% 6,249,589
2011-01-12 2011-01-10 0.420 14,994,429 +25,690 0.63% 6,303,589
2011-01-10 2011-01-06 0.420 14,968,739 -54,591 0.63% 6,292,789
2011-01-07 2011-01-05 0.420 15,023,330 -19,268 0.63% 6,315,739
2011-01-06 2011-01-04 0.428 15,042,598 -32,112 0.63% 6,440,947
2011-01-03 2010-12-29 0.413 15,074,710 -38,535 0.63% 6,219,981
2010-12-29 2010-12-24 0.413 15,113,245 -64,226 0.64% 6,235,880
2010-12-22 2010-12-20 0.420 15,177,471 +128,451 0.64% 6,380,539
2010-12-21 2010-12-17 0.428 15,049,020 -192,676 0.63% 6,443,697
2010-12-17 2010-12-15 0.428 15,241,696 -1,348,730 0.64% 6,526,197
2010-12-16 2010-12-14 0.444 16,590,426 +1,377,631 0.70% 7,362,013
2010-12-13 2010-12-09 0.420 15,212,795 -19,267 0.64% 6,395,389
2010-12-10 2010-12-08 0.413 15,232,062 -192,676 0.64% 6,284,906
2010-12-08 2010-12-06 0.405 15,424,738 -899,153 0.65% 6,244,323
2010-12-07 2010-12-03 0.413 16,323,891 -64,226 0.69% 6,735,405
2010-12-03 2010-12-01 0.420 16,388,117 +64,226 0.69% 6,889,489
2010-11-30 2010-11-26 0.420 16,323,891 -1,939,603 0.69% 6,862,489
2010-11-29 2010-11-25 0.428 18,263,494 +674,365 0.77% 7,820,072
2010-11-26 2010-11-24 0.428 17,589,129 +1,274,871 0.74% 7,531,322
2010-11-25 2010-11-23 0.420 16,314,258 -64,225 0.69% 6,858,439
2010-11-24 2010-11-22 0.436 16,378,483 +57,803 0.69% 7,140,455
2010-11-23 2010-11-19 0.413 16,320,680 -83,493 0.69% 6,734,081
2010-11-22 2010-11-18 0.420 16,404,173 -64,225 0.69% 6,896,239
2010-11-19 2010-11-17 0.413 16,468,398 -308,281 0.69% 6,795,031
2010-11-18 2010-11-16 0.420 16,776,679 -32,113 0.71% 7,052,839
2010-11-17 2010-11-15 0.428 16,808,792 +128,450 0.71% 7,197,197
2010-11-09 2010-11-05 0.444 16,680,342 -1,718,025 0.70% 7,401,913
2010-11-08 2010-11-04 0.452 18,398,367 +3,163,094 0.77% 8,307,521
2010-11-04 2010-11-02 0.420 15,235,273 -32,113 0.64% 6,404,839
2010-11-03 2010-11-01 0.413 15,267,386 +372,506 0.64% 6,299,481
2010-11-02 2010-10-29 0.420 14,894,880 +321,127 0.63% 6,261,739
2010-10-29 2010-10-27 0.428 14,573,753 -224,789 0.61% 6,240,197
2010-10-28 2010-10-26 0.444 14,798,542 +28,902 0.62% 6,566,863
2010-10-27 2010-10-25 0.436 14,769,640 -738,591 0.62% 6,439,055
2010-10-26 2010-10-22 0.444 15,508,231 -321,126 0.65% 6,881,788
2010-10-20 2010-10-18 0.459 15,829,357 +6,423 0.67% 7,270,754
2010-10-19 2010-10-15 0.459 15,822,934 +32,112 0.67% 7,267,804
2010-10-18 2010-10-14 0.452 15,790,822 -433,520 0.66% 7,130,121
2010-10-15 2010-10-13 0.444 16,224,342 -321,127 0.68% 7,199,563
2010-10-14 2010-10-12 0.452 16,545,469 +57,803 0.70% 7,470,871
2010-10-13 2010-10-11 0.444 16,487,666 -64,225 0.69% 7,316,413
2010-10-12 2010-10-08 0.444 16,551,891 +375,718 0.70% 7,344,913
2010-10-11 2010-10-07 0.444 16,176,173 -128,451 0.68% 7,178,188
2010-10-08 2010-10-06 0.452 16,304,624 -6,422 0.69% 7,362,121
2010-10-07 2010-10-05 0.452 16,311,046 -96,338 0.69% 7,365,021
2010-10-06 2010-10-04 0.452 16,407,384 -138,085 0.69% 7,408,521
2010-10-05 2010-09-30 0.452 16,545,469 +16,057 0.70% 7,470,871
2010-10-04 2010-09-29 0.444 16,529,412 +67,436 0.70% 7,334,938
2010-09-30 2010-09-28 0.452 16,461,976 +44,958 0.69% 7,433,171
2010-09-29 2010-09-27 0.459 16,417,018 +64,225 0.69% 7,540,679
2010-09-28 2010-09-24 0.467 16,352,793 -648,675 0.69% 7,638,488
2010-09-27 2010-09-22 0.467 17,001,468 -224,788 0.72% 7,941,488
2010-09-24 2010-09-21 0.459 17,226,256 +690,421 0.73% 7,912,379
2010-09-22 2010-09-20 0.483 16,535,835 +102,761 0.70% 7,981,454
2010-09-21 2010-09-17 0.490 16,433,074 +616,562 0.69% 8,059,787
2010-09-20 2010-09-16 0.475 15,816,512 +494,535 0.67% 7,511,121
2010-09-17 2010-09-15 0.475 15,321,977 -3,212 0.64% 7,276,270
2010-09-16 2010-09-14 0.483 15,325,189 -109,183 0.65% 7,397,104
2010-09-15 2010-09-13 0.498 15,434,372 -1,782,250 0.65% 7,690,120
2010-09-14 2010-09-10 0.490 17,216,622 +237,633 0.72% 8,444,087
2010-09-13 2010-09-09 0.483 16,978,989 -250,478 0.71% 8,195,354
2010-09-10 2010-09-08 0.522 17,229,467 -208,733 0.73% 8,986,919
2010-09-09 2010-09-07 0.514 17,438,200 -1,868,954 0.73% 8,960,037
2010-09-08 2010-09-06 0.483 19,307,154 +748,224 0.81% 9,319,104
2010-09-02 2010-08-31 0.810 18,558,930 -25,690 0.78% 15,026,245
2010-09-01 2010-08-30 0.810 18,584,620 +64,225 0.78% 15,047,045
2010-08-31 2010-08-27 0.794 18,520,395 +141,296 0.78% 14,706,679
2010-08-30 2010-08-26 0.810 18,379,099 +28,901 0.77% 14,880,645
2010-08-27 2010-08-25 0.841 18,350,198 +48,169 0.77% 15,428,677
2010-08-26 2010-08-24 0.810 18,302,029 +205,521 0.77% 14,818,245
2010-08-24 2010-08-20 0.810 18,096,508 +12,845 0.76% 14,651,845
2010-08-23 2010-08-19 0.810 18,083,663 +28,901 0.76% 14,641,445
2010-08-20 2010-08-18 0.825 18,054,762 +12,845 0.76% 14,899,161
2010-08-19 2010-08-17 0.810 18,041,917 -32,112 0.76% 14,607,645
2010-08-18 2010-08-16 0.825 18,074,029 +32,112 0.76% 14,915,061
2010-08-17 2010-08-13 0.825 18,041,917 +115,606 0.76% 14,888,561
2010-08-16 2010-08-12 0.810 17,926,311 +64,225 0.75% 14,514,045
2010-08-13 2010-08-11 0.825 17,862,086 +19,267 0.75% 14,740,161
2010-08-12 2010-08-10 0.810 17,842,819 +32,113 0.75% 14,446,445
2010-08-11 2010-08-09 0.841 17,810,706 -102,760 0.75% 14,975,078
2010-08-10 2010-08-06 0.841 17,913,466 -333,972 0.75% 15,061,477
2010-08-03 2010-07-30 0.794 18,247,438 -25,690 0.77% 14,489,929
2010-07-29 2010-07-27 0.810 18,273,128 -51,380 0.77% 14,794,845
2010-07-28 2010-07-26 0.779 18,324,508 +115,605 0.77% 14,265,813
2010-07-27 2010-07-23 0.771 18,208,903 +64,226 0.77% 14,034,055
2010-07-26 2010-07-22 0.779 18,144,677 +12,845 0.76% 14,125,812
2010-07-23 2010-07-21 0.779 18,131,832 -3,211 0.76% 14,115,812
2010-07-21 2010-07-19 0.779 18,135,043 -192,676 0.76% 14,118,312
2010-07-20 2010-07-16 0.794 18,327,719 +272,957 0.77% 14,553,679
2010-07-19 2010-07-15 0.771 18,054,762 +22,479 0.76% 13,915,254
2010-07-14 2010-07-12 0.794 18,032,283 -32,113 0.76% 14,319,079
2010-07-13 2010-07-09 0.810 18,064,396 +83,493 0.76% 14,625,845
2010-07-12 2010-07-08 0.779 17,980,903 +25,690 0.76% 13,998,313
2010-07-09 2010-07-07 0.794 17,955,213 -48,169 0.76% 14,257,879
2010-07-07 2010-07-05 0.810 18,003,382 +64,226 0.76% 14,576,445
2010-07-06 2010-07-02 0.810 17,939,156 -6,423 0.76% 14,524,445
2010-07-05 2010-06-30 0.810 17,945,579 -51,380 0.76% 14,529,645
2010-07-02 2010-06-29 0.810 17,996,959 -128,451 0.76% 14,571,245
2010-06-30 2010-06-28 0.810 18,125,410 -96,338 0.76% 14,675,245
2010-06-28 2010-06-24 0.825 18,221,748 -54,591 0.77% 15,036,962
2010-06-25 2010-06-23 0.841 18,276,339 -32,113 0.77% 15,366,577
2010-06-24 2010-06-22 0.872 18,308,452 +83,493 0.77% 15,963,710
2010-06-23 2010-06-21 0.888 18,224,959 -536,281 0.77% 16,174,676
2010-06-22 2010-06-18 0.856 18,761,240 +25,690 0.79% 16,066,394
2010-06-21 2010-06-17 0.872 18,735,550 -719,322 0.79% 16,336,110
2010-06-18 2010-06-15 0.872 19,454,872 +478,478 0.82% 16,963,310
2010-06-17 2010-06-14 0.919 18,976,394 -12,845 0.80% 17,432,508
2010-06-15 2010-06-11 0.841 18,989,239 -128,451 0.80% 15,965,977
2010-06-11 2010-06-09 0.856 19,117,690 +195,887 0.80% 16,371,644
2010-06-10 2010-06-08 0.856 18,921,803 +118,817 0.80% 16,203,894
2010-06-09 2010-06-07 0.872 18,802,986 +321,126 0.79% 16,394,910
2010-06-04 2010-06-02 0.825 18,481,860 -102,760 0.78% 15,251,611
2010-06-03 2010-06-01 0.825 18,584,620 -96,338 0.78% 15,336,411
2010-06-02 2010-05-31 0.779 18,680,958 -179,831 0.79% 14,543,312
2010-06-01 2010-05-28 0.794 18,860,789 -83,493 0.79% 14,976,979
2010-05-31 2010-05-27 0.825 18,944,282 -67,436 0.80% 15,633,212
2010-05-28 2010-05-26 0.779 19,011,718 -38,535 0.80% 14,800,812
2010-05-27 2010-05-25 0.779 19,050,253 +19,267 0.80% 14,830,812
2010-05-26 2010-05-24 0.841 19,030,986 -321,126 0.80% 16,001,078
2010-05-25 2010-05-20 0.841 19,352,112 -481,689 0.81% 16,271,077
2010-05-24 2010-05-19 0.872 19,833,801 -28,902 0.83% 17,293,710
2010-05-20 2010-05-18 0.872 19,862,703 -25,690 0.84% 17,318,910
2010-05-19 2010-05-17 0.872 19,888,393 -2,575,432 0.84% 17,341,310
2010-05-18 2010-05-14 0.903 22,463,825 +244,056 0.95% 20,286,442
2010-05-17 2010-05-13 0.934 22,219,769 -221,578 0.94% 20,757,975
2010-05-14 2010-05-12 0.856 22,441,347 -333,971 0.94% 19,217,894
2010-05-13 2010-05-11 0.872 22,775,318 +64,225 0.96% 19,858,510
2010-05-12 2010-05-10 0.903 22,711,093 -70,647 0.96% 20,509,743
2010-05-11 2010-05-07 0.856 22,781,740 -16,057 0.96% 19,509,393
2010-05-10 2010-05-06 0.872 22,797,797 +346,817 0.96% 19,878,110
2010-05-07 2010-05-05 0.888 22,450,980 +12,845 0.94% 19,925,276
2010-05-06 2010-05-04 0.888 22,438,135 -89,916 0.94% 19,913,876
2010-05-05 2010-05-03 0.919 22,528,051 -3,211 0.95% 20,695,209
2010-05-04 2010-04-30 0.903 22,531,262 -9,216,324 0.95% 20,347,343
2010-05-03 2010-04-29 0.934 31,747,586 -16,056 1.34% 29,658,975
2010-04-30 2010-04-28 0.965 31,763,642 -256,901 1.34% 30,663,108
2010-04-29 2010-04-27 0.934 32,020,543 +134,873 1.35% 29,913,975
2010-04-28 2010-04-26 0.965 31,885,670 +372,507 1.34% 30,780,908
2010-04-27 2010-04-23 0.981 31,513,163 -25,691 1.33% 30,911,973
2010-04-26 2010-04-22 1.012 31,538,854 +9,550,295 1.33% 31,919,307
2010-04-23 2010-04-21 0.981 21,988,559 -224,788 0.93% 21,569,074
2010-04-22 2010-04-20 0.996 22,213,347 +523,436 0.93% 22,135,440
2010-04-21 2010-04-19 0.934 21,689,911 -305,070 0.91% 20,262,975
2010-04-20 2010-04-16 0.950 21,994,981 -38,535 0.93% 20,890,441
2010-04-19 2010-04-15 0.950 22,033,516 +105,971 0.93% 20,927,041
2010-04-16 2010-04-14 0.981 21,927,545 +269,746 0.92% 21,509,224
2010-04-15 2010-04-13 0.856 21,657,799 +237,634 0.91% 18,546,894
2010-04-14 2010-04-12 0.856 21,420,165 -99,549 0.90% 18,343,394
2010-04-13 2010-04-09 0.872 21,519,714 +378,929 0.91% 18,763,710
2010-04-12 2010-04-08 0.888 21,140,785 +35,324 0.89% 18,762,476
2010-04-09 2010-04-07 0.888 21,105,461 +70,647 0.89% 18,731,126
2010-04-08 2010-04-01 0.903 21,034,814 +163,775 0.89% 18,995,943
2010-04-07 2010-03-31 0.888 20,871,039 -199,098 0.88% 18,523,076
2010-04-01 2010-03-30 0.919 21,070,137 +494,534 0.89% 19,355,908
2010-03-31 2010-03-29 0.965 20,575,603 +51,380 0.87% 19,862,707
2010-03-30 2010-03-26 0.965 20,524,223 -32,112 0.86% 19,813,108
2010-03-29 2010-03-25 0.981 20,556,335 -99,550 0.87% 20,164,173
2010-03-26 2010-03-24 0.965 20,655,885 -186,253 0.87% 19,940,208
2010-03-25 2010-03-23 0.965 20,842,138 +6,423 0.88% 20,120,008
2010-03-24 2010-03-22 0.996 20,835,715 -70,648 0.88% 20,762,640
2010-03-23 2010-03-19 0.981 20,906,363 +89,915 0.88% 20,507,524
2010-03-22 2010-03-18 1.012 20,816,448 -61,014 0.88% 21,067,557
2010-03-19 2010-03-17 1.012 20,877,462 +1,008,337 0.88% 21,129,307
2010-03-18 2010-03-16 0.981 19,869,125 -12,963,867 0.84% 19,490,073
2010-03-17 2010-03-15 1.012 32,832,992 +109,183 1.38% 33,229,056
2010-03-16 2010-03-12 0.965 32,723,809 +157,351 1.38% 31,590,007
2010-03-15 2010-03-11 0.981 32,566,458 +696,844 1.37% 31,945,174
2010-03-12 2010-03-10 1.059 31,869,614 +5,343,541 1.34% 33,742,705
2010-03-11 2010-03-09 0.965 26,526,073 +9,492,493 1.12% 25,607,008
2010-03-10 2010-03-08 0.950 17,033,580 -6,685,849 0.72% 16,178,191
2010-03-09 2010-03-05 0.950 23,719,429 +4,393,007 1.00% 22,528,291
2010-03-08 2010-03-04 0.903 19,326,422 -1,210,646 0.81% 17,453,143
2010-03-05 2010-03-03 0.903 20,537,068 +693,633 0.86% 18,546,443
2010-03-04 2010-03-02 0.794 19,843,435 -237,634 0.84% 15,757,279
2010-03-03 2010-03-01 0.825 20,081,069 -173,408 0.85% 16,571,312
2010-03-02 2010-02-26 0.825 20,254,477 +44,958 0.85% 16,714,411
2010-03-01 2010-02-25 0.841 20,209,519 +147,718 0.85% 16,991,977
2010-02-26 2010-02-24 0.841 20,061,801 +256,901 0.84% 16,867,777
2010-02-25 2010-02-23 0.856 19,804,900 -57,803 0.83% 16,960,144
2010-02-24 2010-02-22 0.825 19,862,703 +32,113 0.84% 16,391,111
2010-02-23 2010-02-19 0.794 19,830,590 -1,425,801 0.83% 15,747,079
2010-02-22 2010-02-18 0.810 21,256,391 -64,225 0.89% 17,210,245
2010-02-19 2010-02-17 0.825 21,320,616 -128,450 0.90% 17,594,211
2010-02-18 2010-02-12 0.825 21,449,066 -154,141 0.90% 17,700,211
2010-02-17 2010-02-11 0.779 21,603,207 +25,690 0.91% 16,818,312
2010-02-11 2010-02-09 0.747 21,577,517 -186,253 0.91% 16,126,380
2010-02-10 2010-02-08 0.755 21,763,770 -32,113 0.92% 16,435,013
2010-02-09 2010-02-05 0.771 21,795,883 -141,295 0.92% 16,798,630
2010-02-08 2010-02-04 0.779 21,937,178 -186,254 0.92% 17,078,312
2010-02-05 2010-02-03 0.763 22,123,432 +131,662 0.93% 16,878,847
2010-02-04 2010-02-02 0.763 21,991,770 +1,457,913 0.93% 16,778,396
2010-02-03 2010-02-01 0.701 20,533,857 -369,295 0.86% 14,387,232
2010-02-02 2010-01-29 0.654 20,903,152 -282,591 0.88% 13,669,583
2010-02-01 2010-01-28 0.708 21,185,743 -687,210 0.89% 15,008,914
2010-01-29 2010-01-27 0.771 21,872,953 -70,648 0.92% 16,858,029
2010-01-28 2010-01-26 0.810 21,943,601 -44,958 0.92% 17,766,645
2010-01-27 2010-01-25 0.841 21,988,559 -472,055 0.93% 18,487,778
2010-01-26 2010-01-22 0.825 22,460,614 -93,127 0.95% 18,534,961
2010-01-25 2010-01-21 0.825 22,553,741 -2,681,404 0.95% 18,611,811
2010-01-22 2010-01-20 0.841 25,235,145 -783,548 1.06% 21,217,477
2010-01-21 2010-01-19 0.872 26,018,693 +211,943 1.10% 22,686,510
2010-01-20 2010-01-18 0.872 25,806,750 -64,225 1.09% 22,501,710
2010-01-19 2010-01-15 0.872 25,870,975 -51,380 1.09% 22,557,710
2010-01-18 2010-01-14 0.903 25,922,355 +2,633,235 1.09% 23,409,742
2010-01-15 2010-01-13 0.888 23,289,120 +38,535 0.98% 20,669,126
2010-01-14 2010-01-12 0.919 23,250,585 +526,647 0.98% 21,358,959
2010-01-13 2010-01-11 0.903 22,723,938 -545,914 0.96% 20,521,343
2010-01-12 2010-01-08 0.919 23,269,852 +311,492 0.98% 21,376,658
2010-01-11 2010-01-07 0.872 22,958,360 -57,803 0.97% 20,018,110
2010-01-08 2010-01-06 0.903 23,016,163 -237,633 0.97% 20,785,243
2010-01-07 2010-01-05 0.872 23,253,796 +144,507 0.98% 20,275,710
2010-01-06 2010-01-04 0.888 23,109,289 +584,450 0.97% 20,509,526
2010-01-05 2009-12-31 0.872 22,524,839 +141,295 0.95% 19,640,110
2010-01-04 2009-12-29 0.810 22,383,544 -134,873 0.94% 18,122,845
2009-12-30 2009-12-28 0.841 22,518,417 -19,267 0.95% 18,933,278
2009-12-29 2009-12-24 0.856 22,537,684 +1,062,927 0.95% 19,300,393
2009-12-28 2009-12-22 0.747 21,474,757 -134,873 0.90% 16,049,580
2009-12-23 2009-12-21 0.771 21,609,630 -561,971 0.91% 16,655,080
2009-12-22 2009-12-18 0.779 22,171,601 -1,628,110 0.93% 17,260,813
2009-12-21 2009-12-17 0.810 23,799,711 +420,676 1.00% 19,269,445
2009-12-18 2009-12-16 0.841 23,379,035 +321,126 0.98% 19,656,877
2009-12-17 2009-12-15 0.872 23,057,909 +340,394 0.97% 20,104,910
2009-12-16 2009-12-14 0.872 22,717,515 +510,591 0.96% 19,808,110
2009-12-15 2009-12-11 0.872 22,206,924 -667,943 0.93% 19,362,910
2009-12-14 2009-12-10 0.888 22,874,867 -834,928 0.96% 20,301,476
2009-12-11 2009-12-09 0.903 23,709,795 +160,563 1.00% 21,411,642
2009-12-10 2009-12-08 0.903 23,549,232 +54,591 0.99% 21,266,642
2009-12-09 2009-12-07 0.934 23,494,641 +89,916 0.99% 21,948,975
2009-12-08 2009-12-04 0.950 23,404,725 -928,055 0.99% 22,229,391
2009-12-07 2009-12-03 0.981 24,332,780 +2,080,898 1.02% 23,868,573
2009-12-04 2009-12-02 0.872 22,251,882 -1,621,688 0.94% 19,402,110
2009-12-03 2009-12-01 0.856 23,873,570 -375,717 1.00% 20,444,394
2009-12-02 2009-11-30 0.856 24,249,287 -6,499,596 1.02% 20,766,143
2009-12-01 2009-11-27 0.810 30,748,883 -1,313,406 1.29% 24,895,845
2009-11-30 2009-11-26 0.872 32,062,289 +179,830 1.35% 27,956,110
2009-11-27 2009-11-25 0.872 31,882,459 -366,084 1.34% 27,799,310
2009-11-26 2009-11-24 0.903 32,248,543 +150,930 1.36% 29,122,743
2009-11-25 2009-11-23 0.856 32,097,613 -1,579,941 1.35% 27,487,144
2009-11-24 2009-11-20 0.903 33,677,554 +712,900 1.42% 30,413,242
2009-11-23 2009-11-19 0.919 32,964,654 +712,900 1.39% 30,282,709
2009-11-20 2009-11-18 0.996 32,251,754 -1,653,800 1.36% 32,138,640
2009-11-19 2009-11-17 0.934 33,905,554 +3,920,952 1.43% 31,674,975
2009-11-18 2009-11-16 0.841 29,984,602 +4,688,443 1.26% 25,210,777
2009-11-17 2009-11-13 1.012 25,296,159 +8,291,480 1.06% 25,601,306
2009-11-16 2009-11-12 1.105 17,004,679 +956,956 1.14% 18,798,404
2009-11-13 2009-11-11 1.261 16,047,723 +3,603,037 1.07% 20,239,167
2009-11-12 2009-11-10 1.028 12,444,686 +6,904,214 0.83% 12,788,572
2009-10-14 2009-10-12 0.576 5,540,472 -131,661 0.37% 3,191,851
2009-10-13 2009-10-09 0.514 5,672,133 +584,449 0.38% 2,914,436
2009-10-12 2009-10-08 0.537 5,087,684 -73,859 0.34% 2,732,961
2009-10-09 2009-10-07 0.553 5,161,543 +594,084 0.35% 2,853,002
2009-10-08 2009-10-06 0.498 4,567,459 +343,605 0.31% 2,275,720
2009-10-07 2009-10-05 0.467 4,223,854 +398,197 0.28% 1,972,988
2009-10-06 2009-10-02 0.483 3,825,657 -799,605 0.26% 1,846,554
2009-10-05 2009-09-30 0.459 4,625,262 -28,901 0.31% 2,124,479
2009-10-02 2009-09-29 0.405 4,654,163 +321,126 0.31% 1,884,122
2009-09-30 2009-09-28 0.420 4,333,037 -128,450 0.29% 1,821,589
2009-09-28 2009-09-24 0.444 4,461,487 -289,014 0.30% 1,979,788
2009-09-25 2009-09-23 0.428 4,750,501 -1,958,870 0.32% 2,034,072
2009-09-24 2009-09-22 0.444 6,709,371 -761,069 0.45% 2,977,288
2009-09-23 2009-09-21 0.436 7,470,440 -234,423 0.50% 3,256,855
2009-09-22 2009-09-18 0.444 7,704,863 +417,465 0.52% 3,419,038
2009-09-21 2009-09-17 0.452 7,287,398 -32,113 0.49% 3,290,521
2009-09-18 2009-09-16 0.459 7,319,511 +606,929 0.49% 3,362,004
2009-09-17 2009-09-15 0.436 6,712,582 -266,535 0.45% 2,926,455
2009-09-16 2009-09-14 0.428 6,979,117 +131,662 0.47% 2,988,322
2009-09-15 2009-09-11 0.444 6,847,455 -160,564 0.46% 3,038,563
2009-09-14 2009-09-10 0.444 7,008,019 -436,731 0.47% 3,109,813
2009-09-11 2009-09-09 0.444 7,444,750 +308,281 0.50% 3,303,613
2009-09-10 2009-09-08 0.436 7,136,469 +64,225 0.48% 3,111,255
2009-09-09 2009-09-07 0.444 7,072,244 -834,928 0.47% 3,138,313
2009-09-08 2009-09-04 0.467 7,907,172 +73,859 0.53% 3,693,487
2009-09-07 2009-09-03 0.490 7,833,313 +160,563 0.52% 3,841,937
2009-09-04 2009-09-02 0.506 7,672,750 -385,351 0.51% 3,882,653
2009-09-03 2009-09-01 0.420 8,058,101 +783,548 0.54% 3,387,589
2009-09-02 2009-08-31 0.436 7,274,553 -1,907,490 0.49% 3,171,455
2009-09-01 2009-08-28 0.459 9,182,043 -4,161,797 0.61% 4,217,504
2009-08-31 2009-08-27 0.467 13,343,840 +301,859 0.89% 6,232,988
2009-08-28 2009-08-26 0.483 13,041,981 -777,126 0.87% 6,295,054
2009-08-27 2009-08-25 0.405 13,819,107 -1,217,068 0.92% 5,594,323
2009-08-26 2009-08-24 0.413 15,036,175 -160,563 1.01% 6,204,081
2009-08-25 2009-08-21 0.413 15,196,738 -35,083,044 1.02% 6,270,331
2009-08-24 2009-08-20 0.436 50,279,782 -4,736,612 3.36% 21,920,255
2009-08-21 2009-08-19 0.452 55,016,394 -3,188,784 3.68% 24,841,871
2009-08-20 2009-08-18 0.483 58,205,178 -2,042,363 3.89% 28,094,254
2009-08-19 2009-08-17 0.522 60,247,541 -645,464 4.03% 31,425,219
2009-08-18 2009-08-14 0.545 60,893,005 -642,252 4.07% 33,184,069
2009-08-17 2009-08-13 0.545 61,535,257 +1,175,322 4.11% 33,534,069
2009-08-14 2009-08-12 0.537 60,359,935 +671,154 4.04% 32,423,661
2009-08-13 2009-08-11 0.529 59,688,781 +1,233,124 3.99% 31,598,452
2009-08-12 2009-08-10 0.545 58,455,657 +5,574,752 3.91% 31,855,819
2009-08-11 2009-08-07 0.506 52,880,905 -1,557,462 3.54% 26,759,403
2009-08-10 2009-08-06 0.529 54,438,367 -102,760 3.64% 28,818,952
2009-08-07 2009-08-05 0.553 54,541,127 -423,887 3.65% 30,147,177
2009-08-06 2009-08-04 0.553 54,965,014 -2,360,278 3.67% 30,381,477
2009-08-05 2009-08-03 0.553 57,325,292 +1,345,519 3.83% 31,686,102
2009-08-04 2009-07-31 0.584 55,979,773 -5,773,850 3.74% 32,685,609
2009-08-03 2009-07-30 0.584 61,753,623 +4,457,232 4.52% 36,056,859
2009-07-31 2009-07-29 0.623 57,296,391 +3,500,277 4.40% 35,684,650
2009-07-30 2009-07-28 0.483 53,796,114 -3,102,080 4.13% 25,966,104
2009-07-29 2009-07-27 0.490 56,898,194 +616,562 4.37% 27,906,362
2009-07-28 2009-07-24 0.498 56,281,632 +3,567,713 4.32% 28,042,120
2009-07-24 2009-07-22 0.514 52,713,919 +3,153,460 4.05% 27,085,286
2009-07-23 2009-07-21 0.553 49,560,459 -533,070 3.80% 27,394,152
2009-07-22 2009-07-20 0.483 50,093,529 +154,141 3.84% 24,178,954
2009-07-21 2009-07-17 0.490 49,939,388 -96,338 3.83% 24,493,337
2009-07-20 2009-07-16 0.467 50,035,726 +269,746 3.84% 23,371,987
2009-07-17 2009-07-15 0.483 49,765,980 -160,563 3.82% 24,020,854
2009-07-16 2009-07-14 0.506 49,926,543 +1,159,266 3.83% 25,264,403
2009-07-15 2009-07-13 0.483 48,767,277 +9,068,605 3.74% 23,538,804
2009-07-14 2009-07-10 0.498 39,698,672 +7,308,834 3.05% 19,779,720
2009-07-13 2009-07-09 0.529 32,389,838 +2,411,658 2.49% 17,146,752
2009-07-10 2009-07-08 0.553 29,978,180 +4,771,936 2.30% 16,570,202
2009-07-09 2009-07-07 0.452 25,206,244 +311,493 1.93% 11,381,521
2009-07-08 2009-07-06 0.467 24,894,751 +2,925,460 1.91% 11,628,487
2009-07-07 2009-07-03 0.459 21,969,291 +822,083 1.69% 10,090,954
2009-07-06 2009-07-02 0.389 21,147,208 +38,535 1.62% 8,231,656
2009-07-03 2009-06-30 0.436 21,108,673 -860,618 1.62% 9,202,655
2009-07-02 2009-06-29 0.475 21,969,291 -32,113 1.69% 10,433,021
2009-06-30 2009-06-26 0.475 22,001,404 +224,789 1.69% 10,448,271
2009-06-29 2009-06-25 0.490 21,776,615 +2,077,687 1.67% 10,680,587
2009-06-26 2009-06-24 0.514 19,698,928 -491,324 1.51% 10,121,636
2009-06-25 2009-06-23 0.467 20,190,252 -289,013 1.55% 9,430,988
2009-06-24 2009-06-22 0.483 20,479,265 +289,013 1.57% 9,884,854
2009-06-23 2009-06-19 0.490 20,190,252 +285,803 1.55% 9,902,537
2009-06-22 2009-06-18 0.561 19,904,449 -32,113 1.53% 11,156,985
2009-06-19 2009-06-17 0.576 19,936,562 -362,872 1.53% 11,485,401
2009-06-18 2009-06-16 0.568 20,299,434 -565,183 1.56% 11,536,418
2009-06-17 2009-06-15 0.553 20,864,617 -202,309 1.60% 11,532,752
2009-06-16 2009-06-12 0.568 21,066,926 -2,768,109 1.62% 11,972,593
2009-06-15 2009-06-11 0.350 23,835,035 +366,084 1.83% 8,350,116
2009-06-12 2009-06-10 0.386 23,468,951 +610,140 1.80% 9,062,323
2009-06-11 2009-06-09 0.397 22,858,811 +10,735,251 1.75% 9,075,864
2009-06-10 2009-06-08 0.188 12,123,560 +1,284,505 0.93% 2,284,072
2009-06-09 2009-06-05 0.188 10,839,055 +446,366 0.83% 2,042,072
2009-06-08 2009-06-04 0.195 10,392,689 +1,040,449 0.80% 2,022,703
2009-06-05 2009-06-03 0.207 9,352,240 +192,675 0.72% 1,936,696
2009-06-04 2009-06-02 0.226 9,159,565 +385,352 0.70% 2,067,936
2009-06-02 2009-05-29 0.252 8,774,213 +64,225 0.67% 2,213,183
2009-06-01 2009-05-27 0.257 8,709,988 -112,394 0.67% 2,237,668
2009-05-26 2009-05-22 0.254 8,822,382 +128,451 0.68% 2,239,070
2009-05-25 2009-05-21 0.288 8,693,931 -109,183 0.67% 2,504,275
2009-05-22 2009-05-20 0.279 8,803,114 +44,957 0.68% 2,453,486
2009-05-21 2009-05-19 0.251 8,758,157 +64,226 0.67% 2,195,497
2009-05-20 2009-05-18 0.244 8,693,931 -192,676 0.67% 2,125,250
2009-05-19 2009-05-15 0.213 8,886,607 +240,844 0.68% 1,895,618
2009-05-13 2009-05-11 0.193 8,645,763 -64,225 0.66% 1,669,242
2009-05-12 2009-05-08 0.193 8,709,988 -64,225 0.67% 1,681,642
2009-05-11 2009-05-07 0.202 8,774,213 +728,957 0.67% 1,776,011
2009-05-04 2009-04-29 0.153 8,045,256 +32,112 0.62% 1,227,609
2009-04-20 2009-04-16 0.181 8,013,144 -128,450 0.61% 1,447,289
2009-04-17 2009-04-15 0.184 8,141,594 -57,803 0.62% 1,495,842
2009-03-24 2009-03-20 0.148 8,199,397 +12,845 0.63% 1,212,829
2009-02-19 2009-02-17 0.154 8,186,552 +64,225 0.63% 1,261,916
2009-02-18 2009-02-16 0.154 8,122,327 +770,703 0.62% 1,252,016
2009-02-17 2009-02-13 0.143 7,351,624 +250,479 0.56% 1,053,090
2009-02-12 2009-02-10 0.145 7,101,145 -128,451 0.54% 1,028,266
2009-01-23 2009-01-21 0.140 7,229,596 +44,958 0.55% 1,013,096
2009-01-22 2009-01-20 0.142 7,184,638 +128,450 0.55% 1,017,983
2009-01-09 2009-01-07 0.187 7,056,188 -64,225 0.54% 1,318,395
2009-01-08 2009-01-06 0.204 7,120,413 -128,450 0.55% 1,452,348
2008-12-22 2008-12-18 0.171 7,248,863 +128,450 0.56% 1,241,529
2008-12-19 2008-12-17 0.168 7,120,413 +64,225 0.55% 1,197,356
2008-12-15 2008-12-11 0.206 7,056,188 -128,450 0.54% 1,450,235
2008-12-11 2008-12-09 0.185 7,184,638 +128,450 0.55% 1,331,208
2008-12-08 2008-12-04 0.209 7,056,188 -128,450 0.54% 1,472,208
2008-12-04 2008-12-02 0.157 7,184,638 +128,450 0.55% 1,129,849
2008-11-27 2008-11-25 0.171 7,056,188 -128,450 0.54% 1,208,529
2008-11-25 2008-11-21 0.148 7,184,638 +128,450 0.55% 1,062,729
2008-11-24 2008-11-20 0.148 7,056,188 -128,450 0.54% 1,043,729
2008-11-19 2008-11-17 0.184 7,184,638 -590,872 0.55% 1,320,022
2008-11-04 2008-10-31 0.179 7,775,510 +6,422 0.60% 1,392,262
2008-10-31 2008-10-29 0.171 7,769,088 +6,423 0.60% 1,330,629
2008-10-30 2008-10-28 0.179 7,762,665 -147,718 0.60% 1,389,962
2008-10-29 2008-10-27 0.171 7,910,383 +83,492 0.61% 1,354,829
2008-10-22 2008-10-20 0.288 7,826,891 -32,112 0.60% 2,254,526
2008-10-15 2008-10-13 0.420 7,859,003 +64,225 0.60% 3,303,889
2008-10-02 2008-09-29 0.623 7,794,778 -199,098 0.60% 4,854,650
2008-09-22 2008-09-18 0.638 7,993,876 +19,267 0.61% 5,103,116
2008-09-19 2008-09-17 0.670 7,974,609 -642,252 0.61% 5,339,149
2008-09-04 2008-09-02 0.701 8,616,861 -51,380 0.66% 6,037,481
2008-08-21 2008-08-19 0.623 8,668,241 -44,958 0.67% 5,398,650
2008-08-12 2008-08-08 0.677 8,713,199 -128,451 0.67% 5,901,482
2008-08-11 2008-08-07 0.654 8,841,650 -128,450 0.68% 5,781,983
2008-07-30 2008-07-28 0.716 8,970,100 +77,070 0.69% 6,424,647
2008-07-15 2008-07-11 0.856 8,893,030 +128,451 0.68% 7,615,644
2008-07-14 2008-07-10 0.841 8,764,579 +44,957 0.67% 7,369,177
2008-07-10 2008-07-08 0.763 8,719,622 +25,691 0.67% 6,652,547
2008-07-09 2008-07-07 0.771 8,693,931 +25,690 0.67% 6,700,629
2008-07-07 2008-07-03 0.654 8,668,241 -19,268 0.67% 5,668,582
2008-07-04 2008-07-02 0.654 8,687,509 -25,690 0.67% 5,681,183
2008-07-02 2008-06-27 0.623 8,713,199 +64,225 0.67% 5,426,650
2008-06-30 2008-06-26 0.662 8,648,974 +19,268 0.66% 5,723,316
2008-06-25 2008-06-23 0.701 8,629,706 +77,070 0.66% 6,046,481
2008-06-24 2008-06-20 0.716 8,552,636 +6,423 0.66% 6,125,648
2008-06-19 2008-06-17 0.779 8,546,213 -32,113 0.66% 6,653,312
2008-06-16 2008-06-12 0.732 8,578,326 +25,690 0.66% 6,277,614
2008-06-13 2008-06-11 0.732 8,552,636 -64,225 0.66% 6,258,814
2008-06-12 2008-06-10 0.708 8,616,861 +12,845 0.66% 6,104,564
2008-06-10 2008-06-05 0.763 8,604,016 +80,281 0.66% 6,564,346
2008-06-06 2008-06-04 0.771 8,523,735 +89,916 0.65% 6,569,455
2008-06-05 2008-06-03 0.794 8,433,819 +32,112 0.65% 6,697,129
2008-06-04 2008-06-02 0.794 8,401,707 -19,267 0.64% 6,671,629
2008-06-02 2008-05-29 0.825 8,420,974 -32,113 0.65% 6,949,161
2008-05-30 2008-05-28 0.825 8,453,087 +64,225 0.65% 6,975,661
2008-05-29 2008-05-27 0.825 8,388,862 +160,564 0.64% 6,922,662
2008-05-28 2008-05-26 0.888 8,228,298 -423,887 0.63% 7,302,626
2008-05-23 2008-05-21 0.779 8,652,185 -25,690 0.66% 6,735,812
2008-05-19 2008-05-15 0.794 8,677,875 -6,423 0.67% 6,890,929
2008-05-16 2008-05-14 0.794 8,684,298 -6,422 0.67% 6,896,029
2008-05-15 2008-05-13 0.779 8,690,720 +38,535 0.67% 6,765,812
2008-05-14 2008-05-09 0.779 8,652,185 +12,845 0.66% 6,735,812
2008-05-13 2008-05-08 0.779 8,639,340 +67,436 0.66% 6,725,812
2008-05-09 2008-05-07 0.794 8,571,904 +51,381 0.66% 6,806,779
2008-05-07 2008-05-05 0.810 8,520,523 +51,380 0.65% 6,898,645
2008-05-05 2008-04-30 0.810 8,469,143 -44,958 0.65% 6,857,045
2008-05-02 2008-04-29 0.779 8,514,101 +134,873 0.65% 6,628,313
2008-04-30 2008-04-28 0.779 8,379,228 +6,423 0.64% 6,523,313
2008-04-29 2008-04-25 0.810 8,372,805 +179,830 0.64% 6,779,045
2008-04-28 2008-04-24 0.841 8,192,975 -64,225 0.63% 6,888,578
2008-04-25 2008-04-23 0.794 8,257,200 +64,225 0.63% 6,556,879
2008-04-18 2008-04-16 0.856 8,192,975 -32,112 0.63% 7,016,144
2008-04-17 2008-04-15 0.888 8,225,087 -321,126 0.63% 7,299,776
2008-04-15 2008-04-11 0.903 8,546,213 +32,112 0.66% 7,717,842
2008-04-01 2008-03-28 0.903 8,514,101 -22,479 0.65% 7,688,843
2008-03-31 2008-03-27 0.856 8,536,580 +12,845 0.66% 7,310,394
2008-03-28 2008-03-26 0.825 8,523,735 +70,648 0.65% 7,033,962
2008-03-20 2008-03-18 0.810 8,453,087 +22,479 0.65% 6,844,045
2008-03-19 2008-03-17 0.810 8,430,608 +38,535 0.65% 6,825,845
2008-03-17 2008-03-13 0.888 8,392,073 -64,225 0.64% 7,447,976
2008-03-12 2008-03-10 0.934 8,456,298 -385,352 0.65% 7,899,975
2008-03-11 2008-03-07 0.965 8,841,650 -32,112 0.68% 8,535,308
2008-03-10 2008-03-06 1.012 8,873,762 +571,605 0.68% 8,980,806
2008-03-07 2008-03-05 0.934 8,302,157 +86,704 0.64% 7,755,975
2008-03-06 2008-03-04 0.996 8,215,453 +83,492 0.63% 8,186,640
2008-03-05 2008-03-03 1.043 8,131,961 +32,113 0.62% 8,483,289
2008-03-03 2008-02-28 1.137 8,099,848 -28,901 0.62% 9,206,486
2008-02-29 2008-02-27 1.152 8,128,749 +28,901 0.62% 9,365,902
2008-02-26 2008-02-22 1.152 8,099,848 -64,225 0.62% 9,332,603
2008-02-25 2008-02-21 1.152 8,164,073 -218,366 0.63% 9,406,602
2008-02-22 2008-02-20 1.183 8,382,439 -64,225 0.64% 9,919,235
2008-02-21 2008-02-19 1.246 8,446,664 +179,830 0.65% 10,521,300
2008-02-20 2008-02-18 1.105 8,266,834 +51,381 0.63% 9,138,854
2008-02-19 2008-02-15 1.059 8,215,453 +105,971 0.63% 8,698,305
2008-02-18 2008-02-14 1.059 8,109,482 +102,761 0.62% 8,586,105
2008-02-15 2008-02-13 1.074 8,006,721 +138,084 0.61% 8,601,971
2008-02-14 2008-02-12 1.059 7,868,637 +147,718 0.60% 8,331,105
2008-02-13 2008-02-11 0.934 7,720,919 +64,225 0.59% 7,212,975
2008-02-12 2008-02-06 0.981 7,656,694 +372,507 0.59% 7,510,624
2008-02-11 2008-02-04 0.996 7,284,187 +825,294 0.56% 7,258,640
2008-02-05 2008-02-01 0.810 6,458,893 +645,464 0.50% 5,229,445
2008-02-04 2008-01-31 0.677 5,813,429 +64,225 0.45% 3,937,457
2008-02-01 2008-01-30 0.755 5,749,204 +57,803 0.44% 4,341,538
2008-01-31 2008-01-29 0.856 5,691,401 +134,873 0.44% 4,873,894
2008-01-28 2008-01-24 0.888 5,556,528 +32,113 0.43% 4,931,426
2008-01-24 2008-01-22 0.856 5,524,415 +19,267 0.42% 4,730,893
2008-01-23 2008-01-21 1.323 5,505,148 +1,452,535 0.42% 7,285,882
2008-01-22 2008-01-18 1.541 4,052,613 -1,414,000 0.31% 6,246,899
2008-01-21 2008-01-17 1.619 5,466,613 -6,422 0.42% 8,852,091
2008-01-18 2008-01-16 1.713 5,473,035 +57,803 0.42% 9,373,787
2008-01-17 2008-01-15 1.775 5,415,232 -330,760 0.42% 9,612,052
2008-01-16 2008-01-14 1.728 5,745,992 -35,324 0.44% 9,930,753
2008-01-15 2008-01-11 1.713 5,781,316 +879,886 0.44% 9,901,787
2008-01-14 2008-01-10 1.277 4,901,430 +632,618 0.38% 6,257,932
2008-01-11 2008-01-09 1.261 4,268,812 +523,436 0.33% 5,383,767
2008-01-10 2008-01-08 1.292 3,745,376 +1,339,097 0.29% 4,840,249
2008-01-08 2008-01-04 1.355 2,406,279 +244,056 0.18% 3,259,563
2008-01-07 2008-01-03 1.339 2,162,223 +321,126 0.17% 2,895,297
2008-01-04 2008-01-02 1.401 1,841,097 +28,901 0.54% 2,579,962
2007-12-28 2007-12-24 1.152 1,812,196 +102,761 0.53% 2,088,003
2007-12-27 2007-12-20 1.121 1,709,435 -32,113 0.50% 1,916,370
2007-12-21 2007-12-19 1.090 1,741,548 +32,113 0.51% 1,898,138
2007-12-20 2007-12-18 1.105 1,709,435 -205,521 0.50% 1,889,753
2007-12-19 2007-12-17 1.059 1,914,956 +610,140 0.56% 2,027,505
2007-12-17 2007-12-13 1.168 1,304,816 +128,450 0.38% 1,523,718
2007-12-14 2007-12-12 1.183 1,176,366 +70,648 0.35% 1,392,035
2007-12-12 2007-12-10 1.105 1,105,718 +356,450 0.33% 1,222,354
2007-12-11 2007-12-07 1.152 749,268 +12,845 0.22% 863,303
2007-12-10 2007-12-06 0.965 736,423 -44,957 0.22% 710,908
2007-12-07 2007-12-05 0.965 781,380 +25,690 0.23% 754,307
2007-12-05 2007-12-03 1.059 755,690 +32,112 0.22% 800,105
2007-12-04 2007-11-30 0.996 723,578 +64,226 0.21% 721,040
2007-12-03 2007-11-29 0.888 659,352 -12,846 0.19% 585,176
2007-11-30 2007-11-28 0.872 672,198 -41,746 0.20% 586,110
2007-11-29 2007-11-27 0.903 713,944 +359,661 0.21% 644,743
2007-11-28 2007-11-26 0.763 354,283 -25,690 0.10% 270,297
2007-11-09 2007-11-07 0.841 379,973 +25,690 0.11% 319,478
2007-11-07 2007-11-05 0.779 354,283 +16,057 0.10% 275,813
2007-10-31 2007-10-29 0.856 338,226 -32,113 0.10% 289,644
2007-10-12 2007-10-10 1.059 370,339 -32,112 0.11% 392,105
2007-10-11 2007-10-09 1.059 402,451 +32,112 0.12% 426,104
2007-10-05 2007-10-03 0.996 370,339 -16,056 0.11% 369,040
2007-10-03 2007-09-28 1.090 386,395 -192,676 0.11% 421,137
2007-09-21 2007-09-19 1.121 579,071 -35,324 0.20% 649,170
2007-09-20 2007-09-18 1.214 614,395 -112,394 0.22% 746,168
2007-09-18 2007-09-14 0.996 726,789 -32,113 0.26% 724,240
2007-09-14 2007-09-12 0.981 758,902 -32,112 0.27% 744,424
2007-09-13 2007-09-11 1.012 791,014 +9,634 0.28% 800,556
2007-09-11 2007-09-07 0.981 781,380 -28,902 0.28% 766,473
2007-09-10 2007-09-06 0.981 810,282 -41,746 0.29% 794,824
2007-09-07 2007-09-05 1.012 852,028 +12,845 0.30% 862,306
2007-09-06 2007-09-04 0.888 839,183 -224,789 0.30% 744,776
2007-09-05 2007-09-03 0.996 1,063,972 -9,633 0.38% 1,060,240
2007-09-04 2007-08-31 1.168 1,073,605 -443,155 0.38% 1,253,718
2007-08-24 2007-08-22 0.584 1,516,760 +83,493 0.54% 885,610
2007-08-23 2007-08-21 0.599 1,433,267 +115,606 0.51% 859,176
2007-08-22 2007-08-20 0.592 1,317,661 +109,183 0.47% 779,617
2007-08-21 2007-08-17 0.537 1,208,478 -44,958 0.43% 649,160
2007-08-20 2007-08-16 0.576 1,253,436 +44,958 0.44% 722,101
2007-08-17 2007-08-15 0.701 1,208,478 +64,225 0.43% 846,731
2007-08-16 2007-08-14 0.755 1,144,253 +32,112 0.40% 864,088
2007-08-15 2007-08-13 0.779 1,112,141 -51,380 0.39% 865,813
2007-08-14 2007-08-10 0.771 1,163,521 -231,211 0.41% 896,755
2007-08-13 2007-08-09 0.779 1,394,732 +147,718 0.49% 1,085,813
2007-08-10 2007-08-08 0.779 1,247,014 +195,887 0.44% 970,813
2007-08-09 2007-08-07 0.771 1,051,127 +160,564 0.37% 810,130
2007-08-06 2007-08-02 1.168 890,563 +19,267 0.31% 1,039,968
2007-08-03 2007-08-01 1.246 871,296 -64,225 0.31% 1,085,300
2007-08-02 2007-07-31 1.370 935,521 +561,971 0.33% 1,281,830
2007-08-01 2007-07-30 1.666 373,550 -38,535 0.13% 622,339
2007-07-31 2007-07-27 1.744 412,085 -77,071 0.15% 718,620
2007-07-30 2007-07-26 1.635 489,156 +115,606 0.17% 799,707
2007-07-27 2007-07-25 1.526 373,550 -141,296 0.13% 569,992
2007-07-25 2007-07-23 1.510 514,846 -51,380 0.18% 777,577
2007-07-24 2007-07-20 1.510 566,226 -12,845 0.20% 855,176
2007-07-23 2007-07-19 1.495 579,071 -77,070 0.20% 865,560
2007-07-20 2007-07-18 1.604 656,141 +160,563 0.23% 1,052,273
2007-07-19 2007-07-17 1.464 495,578 +96,338 0.18% 725,327
2007-07-18 2007-07-16 1.650 399,240 -301,859 0.14% 658,922
2007-07-17 2007-07-13 1.261 701,099 +96,338 0.25% 884,216
2007-07-13 2007-07-11 1.043 604,761 -19,268 0.21% 630,889
2007-07-12 2007-07-10 1.043 624,029 -38,535 0.22% 650,989
2007-07-11 2007-07-09 1.074 662,564 +12,845 0.23% 711,822
2007-07-10 2007-07-06 0.981 649,719 +128,451 0.23% 637,324
2007-07-04 2007-06-29 1.230 521,268 +77,070 0.18% 641,184
2007-06-28 2007-06-26 1.246 444,198 +6,423 0.16% 553,300
2007-06-26 2007-06-22 1.168 437,775 0.15% 511,218

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top