History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.040 0 +0
2025-10-13 2025-10-09 0.041 0 +0
2025-10-10 2025-10-08 0.037 0 +0
2025-10-09 2025-10-06 0.034 0 +0
2025-10-08 2025-10-03 0.033 0 +0
2025-10-06 2025-10-02 0.032 0 +0
2025-10-03 2025-09-30 0.029 0 +0
2025-10-02 2025-09-29 0.030 0 +0
2025-09-30 2025-09-26 0.032 0 +0
2025-09-29 2025-09-25 0.029 0 +0
2025-09-26 2025-09-24 0.027 0 +0
2025-09-25 2025-09-23 0.027 0 +0
2025-09-24 2025-09-22 0.026 0 +0
2025-09-23 2025-09-19 0.026 0 +0
2025-09-22 2025-09-18 0.027 0 +0
2025-09-19 2025-09-17 0.027 0 +0
2025-09-18 2025-09-16 0.027 0 +0
2025-09-17 2025-09-15 0.027 0 +0
2025-09-16 2025-09-12 0.027 0 +0
2025-09-15 2025-09-11 0.027 0 +0
2025-09-12 2025-09-10 0.029 0 +0
2025-09-11 2025-09-09 0.028 0 +0
2025-09-10 2025-09-08 0.028 0 +0
2025-09-09 2025-09-05 0.028 0 +0
2025-09-08 2025-09-04 0.026 0 +0
2025-09-05 2025-09-03 0.027 0 +0
2025-09-04 2025-09-02 0.028 0 +0
2025-09-03 2025-09-01 0.028 0 +0
2025-09-02 2025-08-29 0.028 0 +0
2025-09-01 2025-08-28 0.029 0 +0
2025-08-29 2025-08-27 0.030 0 +0
2025-08-28 2025-08-26 0.030 0 +0
2025-08-27 2025-08-25 0.030 0 +0
2025-08-26 2025-08-22 0.030 0 +0
2025-08-25 2025-08-21 0.031 0 +0
2025-08-22 2025-08-20 0.032 0 +0
2025-08-21 2025-08-19 0.032 0 +0
2025-08-20 2025-08-18 0.032 0 +0
2025-08-19 2025-08-15 0.032 0 +0
2025-08-18 2025-08-14 0.031 0 +0
2025-08-15 2025-08-13 0.031 0 +0
2025-08-14 2025-08-12 0.031 0 +0
2025-08-13 2025-08-11 0.030 0 +0
2025-08-12 2025-08-08 0.030 0 +0
2025-08-11 2025-08-07 0.031 0 +0
2025-08-08 2025-08-06 0.031 0 +0
2025-08-07 2025-08-05 0.029 0 +0
2025-08-06 2025-08-04 0.030 0 +0
2025-08-05 2025-08-01 0.030 0 +0
2025-08-04 2025-07-31 0.031 0 +0
2025-08-01 2025-07-30 0.031 0 +0
2025-07-31 2025-07-29 0.031 0 +0
2025-07-30 2025-07-28 0.031 0 +0
2025-07-29 2025-07-25 0.030 0 +0
2025-07-28 2025-07-24 0.031 0 +0
2025-07-25 2025-07-23 0.031 0 +0
2025-07-24 2025-07-22 0.030 0 +0
2025-07-23 2025-07-21 0.030 0 +0
2025-07-22 2025-07-18 0.029 0 +0
2025-07-21 2025-07-17 0.029 0 +0
2025-07-18 2025-07-16 0.028 0 +0
2025-07-17 2025-07-15 0.030 0 +0
2025-07-16 2025-07-14 0.029 0 +0
2025-07-15 2025-07-11 0.029 0 +0
2025-07-14 2025-07-10 0.029 0 +0
2025-07-11 2025-07-09 0.029 0 +0
2025-07-10 2025-07-08 0.029 0 +0
2025-07-09 2025-07-07 0.029 0 +0
2025-07-08 2025-07-04 0.030 0 +0
2025-07-07 2025-07-03 0.030 0 +0
2025-07-04 2025-07-02 0.032 0 +0
2025-07-03 2025-06-30 0.032 0 +0
2025-07-02 2025-06-27 0.028 0 +0
2025-06-30 2025-06-26 0.028 0 +0
2025-06-27 2025-06-25 0.028 0 +0
2025-06-26 2025-06-24 0.027 0 +0
2025-06-25 2025-06-23 0.027 0 +0
2025-06-24 2025-06-20 0.027 0 +0
2025-06-23 2025-06-19 0.027 0 +0
2025-06-20 2025-06-18 0.027 0 +0
2025-06-19 2025-06-17 0.029 0 +0
2025-06-18 2025-06-16 0.030 0 +0
2025-06-17 2025-06-13 0.031 0 +0
2025-06-16 2025-06-12 0.030 0 +0
2025-06-13 2025-06-11 0.027 0 +0
2025-06-12 2025-06-10 0.027 0 +0
2025-06-11 2025-06-09 0.021 0 +0
2025-06-10 2025-06-06 0.022 0 +0
2025-06-09 2025-06-05 0.022 0 +0
2025-06-06 2025-06-04 0.021 0 +0
2025-06-05 2025-06-03 0.021 0 +0
2025-06-04 2025-06-02 0.020 0 +0
2025-06-03 2025-05-30 0.021 0 +0
2025-06-02 2025-05-29 0.022 0 +0
2025-05-30 2025-05-28 0.021 0 +0
2025-05-29 2025-05-27 0.022 0 +0
2025-05-28 2025-05-26 0.021 0 +0
2025-05-27 2025-05-23 0.022 0 +0
2025-05-26 2025-05-22 0.021 0 +0
2025-05-23 2025-05-21 0.021 0 +0
2025-05-22 2025-05-20 0.021 0 +0
2025-05-21 2025-05-19 0.021 0 +0
2025-05-20 2025-05-16 0.021 0 +0
2025-05-19 2025-05-15 0.021 0 +0
2025-05-16 2025-05-14 0.021 0 +0
2025-05-15 2025-05-13 0.020 0 +0
2025-05-14 2025-05-12 0.022 0 +0
2025-05-13 2025-05-09 0.021 0 +0
2025-05-12 2025-05-08 0.022 0 +0
2025-05-09 2025-05-07 0.019 0 +0
2025-05-08 2025-05-06 0.020 0 +0
2025-05-07 2025-05-02 0.020 0 +0
2025-05-06 2025-04-30 0.019 0 +0
2025-05-02 2025-04-29 0.021 0 +0
2025-04-30 2025-04-28 0.020 0 +0
2025-04-29 2025-04-25 0.020 0 +0
2025-04-28 2025-04-24 0.020 0 +0
2025-04-25 2025-04-23 0.021 0 +0
2025-04-24 2025-04-22 0.021 0 +0
2025-04-23 2025-04-17 0.020 0 +0
2025-04-22 2025-04-16 0.021 0 +0
2025-04-17 2025-04-15 0.022 0 +0
2025-04-16 2025-04-14 0.020 0 +0
2025-04-15 2025-04-11 0.020 0 +0
2025-04-14 2025-04-10 0.021 0 +0
2025-04-11 2025-04-09 0.021 0 +0
2025-04-10 2025-04-08 0.021 0 +0
2025-04-09 2025-04-07 0.020 0 +0
2025-04-08 2025-04-03 0.023 0 +0
2025-04-07 2025-04-02 0.023 0 +0
2025-04-03 2025-04-01 0.023 0 +0
2025-04-02 2025-03-31 0.024 0 +0
2025-04-01 2025-03-28 0.023 0 +0
2025-03-31 2025-03-27 0.024 0 +0
2025-03-28 2025-03-26 0.024 0 +0
2025-03-27 2025-03-25 0.023 0 +0
2025-03-26 2025-03-24 0.024 0 +0
2025-03-25 2025-03-21 0.023 0 +0
2025-03-24 2025-03-20 0.023 0 +0
2025-03-21 2025-03-19 0.023 0 +0
2025-03-20 2025-03-18 0.023 0 +0
2025-03-19 2025-03-17 0.023 0 +0
2025-03-18 2025-03-14 0.023 0 +0
2025-03-17 2025-03-13 0.024 0 +0
2025-03-14 2025-03-12 0.025 0 +0
2025-03-13 2025-03-11 0.025 0 +0
2025-03-12 2025-03-10 0.025 0 +0
2025-03-11 2025-03-07 0.026 0 +0
2025-03-10 2025-03-06 0.025 0 +0
2025-03-07 2025-03-05 0.024 0 +0
2025-03-06 2025-03-04 0.024 0 +0
2025-03-05 2025-03-03 0.025 0 +0
2025-03-04 2025-02-28 0.024 0 +0
2025-03-03 2025-02-27 0.024 0 +0
2025-02-28 2025-02-26 0.024 0 +0
2025-02-27 2025-02-25 0.024 0 +0
2025-02-26 2025-02-24 0.024 0 +0
2025-02-25 2025-02-21 0.024 0 +0
2025-02-24 2025-02-20 0.025 0 +0
2025-02-21 2025-02-19 0.025 0 +0
2025-02-20 2025-02-18 0.025 0 +0
2025-02-19 2025-02-17 0.025 0 +0
2025-02-18 2025-02-14 0.026 0 +0
2025-02-17 2025-02-13 0.026 0 +0
2025-02-14 2025-02-12 0.027 0 +0
2025-02-13 2025-02-11 0.026 0 +0
2025-02-12 2025-02-10 0.028 0 +0
2025-02-11 2025-02-07 0.027 0 +0
2025-02-10 2025-02-06 0.026 0 +0
2025-02-07 2025-02-05 0.027 0 +0
2025-02-06 2025-02-04 0.027 0 +0
2025-02-05 2025-02-03 0.027 0 +0
2025-02-04 2025-01-28 0.028 0 +0
2025-02-03 2025-01-24 0.026 0 +0
2025-01-27 2025-01-23 0.024 0 +0
2025-01-24 2025-01-22 0.025 0 +0
2025-01-23 2025-01-21 0.025 0 +0
2025-01-22 2025-01-20 0.026 0 +0
2025-01-21 2025-01-17 0.024 0 +0
2025-01-20 2025-01-16 0.025 0 +0
2025-01-17 2025-01-15 0.025 0 +0
2025-01-16 2025-01-14 0.025 0 +0
2025-01-15 2025-01-13 0.025 0 +0
2025-01-14 2025-01-10 0.025 0 +0
2025-01-13 2025-01-09 0.026 0 +0
2025-01-10 2025-01-08 0.026 0 +0
2025-01-09 2025-01-07 0.026 0 +0
2025-01-08 2025-01-06 0.025 0 +0
2025-01-07 2025-01-03 0.026 0 +0
2025-01-06 2025-01-02 0.026 0 +0
2025-01-03 2024-12-31 0.026 0 +0
2025-01-02 2024-12-27 0.026 0 +0
2024-12-30 2024-12-24 0.027 0 +0
2024-12-27 2024-12-20 0.025 0 +0
2024-12-23 2024-12-19 0.026 0 +0
2024-12-20 2024-12-18 0.027 0 +0
2024-12-19 2024-12-17 0.027 0 +0
2024-12-18 2024-12-16 0.027 0 +0
2024-12-17 2024-12-13 0.027 0 +0
2024-12-16 2024-12-12 0.028 0 +0
2024-12-13 2024-12-11 0.028 0 +0
2024-12-12 2024-12-10 0.029 0 +0
2024-12-11 2024-12-09 0.029 0 +0
2024-12-10 2024-12-06 0.029 0 +0
2024-12-09 2024-12-05 0.029 0 +0
2024-12-06 2024-12-04 0.029 0 +0
2024-12-05 2024-12-03 0.029 0 +0
2024-12-04 2024-12-02 0.029 0 +0
2024-12-03 2024-11-29 0.027 0 +0
2024-12-02 2024-11-28 0.028 0 +0
2024-11-29 2024-11-27 0.027 0 +0
2024-11-28 2024-11-26 0.027 0 +0
2024-11-27 2024-11-25 0.028 0 +0
2024-11-26 2024-11-22 0.028 0 +0
2024-11-25 2024-11-21 0.029 0 +0
2024-11-22 2024-11-20 0.029 0 +0
2024-11-21 2024-11-19 0.029 0 +0
2024-11-20 2024-11-18 0.029 0 +0
2024-11-19 2024-11-15 0.027 0 +0
2024-11-18 2024-11-14 0.028 0 +0
2024-11-15 2024-11-13 0.028 0 +0
2024-11-14 2024-11-12 0.029 0 +0
2024-11-13 2024-11-11 0.030 0 +0
2024-11-12 2024-11-08 0.031 0 +0
2024-11-11 2024-11-07 0.032 0 +0
2024-11-08 2024-11-06 0.031 0 +0
2024-11-07 2024-11-05 0.031 0 +0
2024-11-06 2024-11-04 0.031 0 +0
2024-11-05 2024-11-01 0.032 0 +0
2024-11-04 2024-10-31 0.031 0 +0
2024-11-01 2024-10-30 0.030 0 +0
2024-10-31 2024-10-29 0.030 0 +0
2024-10-30 2024-10-28 0.031 0 +0
2024-10-29 2024-10-25 0.031 0 +0
2024-10-28 2024-10-24 0.031 0 +0
2024-10-25 2024-10-23 0.031 0 +0
2024-10-24 2024-10-22 0.032 0 +0
2024-10-23 2024-10-21 0.032 0 +0
2024-10-22 2024-10-18 0.033 0 +0
2024-10-21 2024-10-17 0.032 0 +0
2024-10-18 2024-10-16 0.032 0 +0
2024-10-17 2024-10-15 0.032 0 +0
2024-10-16 2024-10-14 0.034 0 +0
2024-10-15 2024-10-10 0.033 0 +0
2024-10-14 2024-10-09 0.034 0 +0
2024-10-10 2024-10-08 0.038 0 +0
2024-10-09 2024-10-07 0.041 0 +0
2024-10-08 2024-10-04 0.039 0 +0
2024-10-07 2024-10-03 0.035 0 +0
2024-10-04 2024-10-02 0.035 0 +0
2024-10-03 2024-09-30 0.032 0 +0
2024-10-02 2024-09-27 0.029 0 +0
2024-09-30 2024-09-26 0.027 0 +0
2024-09-27 2024-09-25 0.027 0 +0
2024-09-26 2024-09-24 0.027 0 +0
2024-09-25 2024-09-23 0.027 0 +0
2024-09-24 2024-09-20 0.027 0 +0
2024-09-23 2024-09-19 0.027 0 +0
2024-09-20 2024-09-17 0.027 0 +0
2024-09-19 2024-09-16 0.025 0 +0
2024-09-17 2024-09-13 0.025 0 +0
2024-09-16 2024-09-12 0.026 0 +0
2024-09-13 2024-09-11 0.026 0 +0
2024-09-12 2024-09-10 0.026 0 +0
2024-09-11 2024-09-09 0.027 0 +0
2024-09-10 2024-09-05 0.027 0 +0
2024-09-09 2024-09-04 0.028 0 +0
2024-09-05 2024-09-03 0.029 0 +0
2024-09-04 2024-09-02 0.030 0 +0
2024-09-03 2024-08-30 0.027 0 +0
2024-09-02 2024-08-29 0.026 0 +0
2024-08-30 2024-08-28 0.025 0 +0
2024-08-29 2024-08-27 0.025 0 +0
2024-08-28 2024-08-26 0.024 0 +0
2024-08-27 2024-08-23 0.024 0 +0
2024-08-26 2024-08-22 0.023 0 +0
2024-08-23 2024-08-21 0.024 0 +0
2024-08-22 2024-08-20 0.024 0 +0
2024-08-21 2024-08-19 0.024 0 +0
2024-08-20 2024-08-16 0.024 0 +0
2024-08-19 2024-08-15 0.023 0 +0
2024-08-16 2024-08-14 0.023 0 +0
2024-08-15 2024-08-13 0.023 0 +0
2024-08-14 2024-08-12 0.024 0 +0
2024-08-13 2024-08-09 0.024 0 +0
2024-08-12 2024-08-08 0.024 0 +0
2024-08-09 2024-08-07 0.023 0 +0
2024-08-08 2024-08-06 0.023 0 +0
2024-08-07 2024-08-05 0.024 0 +0
2024-08-06 2024-08-02 0.024 0 +0
2024-08-05 2024-08-01 0.024 0 +0
2024-08-02 2024-07-31 0.024 0 +0
2024-08-01 2024-07-30 0.024 0 +0
2024-07-31 2024-07-29 0.024 0 +0
2024-07-30 2024-07-26 0.023 0 +0
2024-07-29 2024-07-25 0.023 0 +0
2024-07-26 2024-07-24 0.024 0 +0
2024-07-25 2024-07-23 0.024 0 +0
2024-07-24 2024-07-22 0.024 0 +0
2024-07-23 2024-07-19 0.024 0 +0
2024-07-22 2024-07-18 0.024 0 +0
2024-07-19 2024-07-17 0.024 0 +0
2024-07-18 2024-07-16 0.024 0 +0
2024-07-17 2024-07-15 0.024 0 +0
2024-07-16 2024-07-12 0.024 0 +0
2024-07-15 2024-07-11 0.024 0 +0
2024-07-12 2024-07-10 0.023 0 +0
2024-07-11 2024-07-09 0.023 0 +0
2024-07-10 2024-07-08 0.023 0 +0
2024-07-09 2024-07-05 0.023 0 +0
2024-07-08 2024-07-04 0.025 0 +0
2024-07-05 2024-07-03 0.025 0 +0
2024-07-04 2024-07-02 0.023 0 +0
2024-07-03 2024-06-28 0.023 0 +0
2024-07-02 2024-06-27 0.023 0 +0
2024-06-28 2024-06-26 0.023 0 +0
2024-06-27 2024-06-25 0.022 0 +0
2024-06-26 2024-06-24 0.022 0 +0
2024-06-25 2024-06-21 0.022 0 +0
2024-06-24 2024-06-20 0.023 0 +0
2024-06-21 2024-06-19 0.024 0 +0
2024-06-20 2024-06-18 0.024 0 +0
2024-06-19 2024-06-17 0.024 0 +0
2024-06-18 2024-06-14 0.026 0 +0
2024-06-17 2024-06-13 0.025 0 +0
2024-06-14 2024-06-12 0.024 0 +0
2024-06-13 2024-06-11 0.025 0 +0
2024-06-12 2024-06-07 0.025 0 +0
2024-06-11 2024-06-06 0.025 0 +0
2024-06-07 2024-06-05 0.025 0 +0
2024-06-06 2024-06-04 0.026 0 +0
2024-06-05 2024-06-03 0.026 0 +0
2024-06-04 2024-05-31 0.027 0 +0
2024-06-03 2024-05-30 0.026 0 +0
2024-05-31 2024-05-29 0.026 0 +0
2024-05-30 2024-05-28 0.026 0 +0
2024-05-29 2024-05-27 0.026 0 +0
2024-05-28 2024-05-24 0.027 0 +0
2024-05-27 2024-05-23 0.027 0 +0
2024-05-24 2024-05-22 0.027 0 +0
2024-05-23 2024-05-21 0.027 0 +0
2024-05-22 2024-05-20 0.027 0 +0
2024-05-21 2024-05-17 0.027 0 +0
2024-05-20 2024-05-16 0.027 0 +0
2024-05-17 2024-05-14 0.027 0 +0
2024-05-16 2024-05-13 0.026 0 +0
2024-05-14 2024-05-10 0.027 0 +0
2024-05-13 2024-05-09 0.027 0 +0
2024-05-10 2024-05-08 0.028 0 +0
2024-05-09 2024-05-07 0.027 0 +0
2024-05-08 2024-05-06 0.028 0 +0
2024-05-07 2024-05-03 0.029 0 +0
2024-05-06 2024-05-02 0.028 0 +0
2024-05-03 2024-04-30 0.028 0 +0
2024-05-02 2024-04-29 0.028 0 +0
2024-04-30 2024-04-26 0.028 0 +0
2024-04-29 2024-04-25 0.028 0 +0
2024-04-26 2024-04-24 0.028 0 +0
2024-04-25 2024-04-23 0.027 0 +0
2024-04-24 2024-04-22 0.028 0 +0
2024-04-23 2024-04-19 0.027 0 +0
2024-04-22 2024-04-18 0.027 0 +0
2024-04-19 2024-04-17 0.028 0 +0
2024-04-18 2024-04-16 0.027 0 +0
2024-04-17 2024-04-15 0.028 0 +0
2024-04-16 2024-04-12 0.029 0 +0
2024-04-15 2024-04-11 0.028 0 +0
2024-04-12 2024-04-10 0.028 0 +0
2024-04-11 2024-04-09 0.027 0 +0
2024-04-10 2024-04-08 0.027 0 +0
2024-04-09 2024-04-05 0.027 0 +0
2024-04-08 2024-04-03 0.028 0 +0
2024-04-05 2024-04-02 0.028 0 +0
2024-04-03 2024-03-28 0.028 0 +0
2024-04-02 2024-03-27 0.027 0 +0
2024-03-28 2024-03-26 0.027 0 +0
2024-03-27 2024-03-25 0.027 0 +0
2024-03-26 2024-03-22 0.028 0 +0
2024-03-25 2024-03-21 0.028 0 +0
2024-03-22 2024-03-20 0.027 0 +0
2024-03-21 2024-03-19 0.028 0 +0
2024-03-20 2024-03-18 0.029 0 +0
2024-03-19 2024-03-15 0.027 0 +0
2024-03-18 2024-03-14 0.028 0 +0
2024-03-15 2024-03-13 0.029 0 +0
2024-03-14 2024-03-12 0.028 0 +0
2024-03-13 2024-03-11 0.027 0 +0
2024-03-12 2024-03-08 0.028 0 +0
2024-03-11 2024-03-07 0.028 0 +0
2024-03-08 2024-03-06 0.028 0 +0
2024-03-07 2024-03-05 0.027 0 +0
2024-03-06 2024-03-04 0.028 0 +0
2024-03-05 2024-03-01 0.028 0 +0
2024-03-04 2024-02-29 0.028 0 +0
2024-03-01 2024-02-28 0.029 0 +0
2024-02-29 2024-02-27 0.030 0 +0
2024-02-28 2024-02-26 0.032 0 +0
2024-02-27 2024-02-23 0.026 0 +0
2024-02-26 2024-02-22 0.027 0 +0
2024-02-23 2024-02-21 0.027 0 +0
2024-02-22 2024-02-20 0.026 0 +0
2024-02-21 2024-02-19 0.028 0 +0
2024-02-20 2024-02-16 0.027 0 +0
2024-02-19 2024-02-15 0.027 0 +0
2024-02-16 2024-02-14 0.028 0 +0
2024-02-15 2024-02-09 0.028 0 +0
2024-02-14 2024-02-07 0.029 0 +0
2024-02-08 2024-02-06 0.029 0 +0
2024-02-07 2024-02-05 0.029 0 +0
2024-02-06 2024-02-02 0.029 0 +0
2024-02-05 2024-02-01 0.029 0 +0
2024-02-02 2024-01-31 0.029 0 +0
2024-02-01 2024-01-30 0.029 0 +0
2024-01-31 2024-01-29 0.029 0 +0
2024-01-30 2024-01-26 0.030 0 +0
2024-01-29 2024-01-25 0.030 0 +0
2024-01-26 2024-01-24 0.029 0 +0
2024-01-25 2024-01-23 0.029 0 +0
2024-01-24 2024-01-22 0.029 0 +0
2024-01-23 2024-01-19 0.029 0 +0
2024-01-22 2024-01-18 0.030 0 +0
2024-01-19 2024-01-17 0.030 0 +0
2024-01-18 2024-01-16 0.029 0 +0
2024-01-17 2024-01-15 0.029 0 +0
2024-01-16 2024-01-12 0.029 0 +0
2024-01-15 2024-01-11 0.029 0 +0
2024-01-12 2024-01-10 0.028 0 +0
2024-01-11 2024-01-09 0.029 0 +0
2024-01-10 2024-01-08 0.029 0 +0
2024-01-09 2024-01-05 0.030 0 +0
2024-01-08 2024-01-04 0.029 0 +0
2024-01-05 2024-01-03 0.030 0 +0
2024-01-04 2024-01-02 0.029 0 +0
2024-01-03 2023-12-29 0.029 0 +0
2024-01-02 2023-12-28 0.029 0 +0
2023-12-29 2023-12-27 0.030 0 +0
2023-12-28 2023-12-22 0.028 0 +0
2023-12-27 2023-12-21 0.029 0 +0
2023-12-22 2023-12-20 0.028 0 +0
2023-12-21 2023-12-19 0.028 0 +0
2023-12-20 2023-12-18 0.029 0 +0
2023-12-19 2023-12-15 0.030 0 +0
2023-12-18 2023-12-14 0.029 0 +0
2023-12-15 2023-12-13 0.029 0 +0
2023-12-14 2023-12-12 0.029 0 +0
2023-12-13 2023-12-11 0.029 0 +0
2023-12-12 2023-12-08 0.025 0 +0
2023-12-11 2023-12-07 0.026 0 +0
2023-12-08 2023-12-06 0.025 0 +0
2023-12-07 2023-12-05 0.026 0 +0
2023-12-06 2023-12-04 0.026 0 +0
2023-12-05 2023-12-01 0.026 0 +0
2023-12-04 2023-11-30 0.025 0 +0
2023-12-01 2023-11-29 0.027 0 +0
2023-11-30 2023-11-28 0.029 0 +0
2023-11-29 2023-11-27 0.030 0 +0
2023-11-28 2023-11-24 0.031 0 +0
2023-11-27 2023-11-23 0.029 0 +0
2023-11-24 2023-11-22 0.029 0 +0
2023-11-23 2023-11-21 0.031 0 +0
2023-11-22 2023-11-20 0.030 0 +0
2023-11-21 2023-11-17 0.030 0 +0
2023-11-20 2023-11-16 0.028 0 +0
2023-11-17 2023-11-15 0.029 0 +0
2023-11-16 2023-11-14 0.029 0 +0
2023-11-15 2023-11-13 0.029 0 +0
2023-11-14 2023-11-10 0.029 0 +0
2023-11-13 2023-11-09 0.028 0 +0
2023-11-10 2023-11-08 0.028 0 +0
2023-11-09 2023-11-07 0.029 0 +0
2023-11-08 2023-11-06 0.029 0 +0
2023-11-07 2023-11-03 0.028 0 +0
2023-11-06 2023-11-02 0.029 0 +0
2023-11-03 2023-11-01 0.029 0 +0
2023-11-02 2023-10-31 0.029 0 +0
2023-11-01 2023-10-30 0.028 0 +0
2023-10-31 2023-10-27 0.027 0 +0
2023-10-30 2023-10-26 0.029 0 +0
2023-10-27 2023-10-25 0.027 0 +0
2023-10-26 2023-10-24 0.029 0 +0
2023-10-25 2023-10-20 0.028 0 +0
2023-10-24 2023-10-19 0.028 0 +0
2023-10-20 2023-10-18 0.027 0 +0
2023-10-19 2023-10-17 0.027 0 +0
2023-10-18 2023-10-16 0.028 0 +0
2023-10-17 2023-10-13 0.028 0 +0
2023-10-16 2023-10-12 0.028 0 +0
2023-10-13 2023-10-11 0.028 0 +0
2023-10-12 2023-10-10 0.028 0 +0
2023-10-11 2023-10-09 0.028 0 +0
2023-10-10 2023-10-06 0.029 0 +0
2023-10-09 2023-10-05 0.028 0 +0
2023-10-06 2023-10-04 0.028 0 +0
2023-10-05 2023-10-03 0.028 0 +0
2023-10-04 2023-09-29 0.029 0 +0
2023-10-03 2023-09-28 0.029 0 +0
2023-09-29 2023-09-27 0.028 0 +0
2023-09-28 2023-09-26 0.028 0 +0
2023-09-27 2023-09-25 0.028 0 +0
2023-09-26 2023-09-22 0.029 0 +0
2023-09-25 2023-09-21 0.029 0 +0
2023-09-22 2023-09-20 0.030 0 +0
2023-09-21 2023-09-19 0.030 0 +0
2023-09-20 2023-09-18 0.031 0 +0
2023-09-19 2023-09-15 0.030 0 +0
2023-09-18 2023-09-14 0.030 0 +0
2023-09-15 2023-09-13 0.029 0 +0
2023-09-14 2023-09-12 0.030 0 +0
2023-09-13 2023-09-11 0.031 0 +0
2023-09-12 2023-09-07 0.031 0 +0
2023-09-11 2023-09-06 0.032 0 +0
2023-09-07 2023-09-05 0.032 0 +0
2023-09-06 2023-09-04 0.032 0 +0
2023-09-05 2023-08-31 0.032 0 +0
2023-09-04 2023-08-30 0.031 0 +0
2023-08-31 2023-08-29 0.028 0 +0
2023-08-30 2023-08-28 0.026 0 +0
2023-08-29 2023-08-25 0.025 0 +0
2023-08-28 2023-08-24 0.026 0 +0
2023-08-25 2023-08-23 0.026 0 +0
2023-08-24 2023-08-22 0.027 0 +0
2023-08-23 2023-08-21 0.028 0 +0
2023-08-22 2023-08-18 0.029 0 +0
2023-08-21 2023-08-17 0.028 0 +0
2023-08-18 2023-08-16 0.028 0 +0
2023-08-17 2023-08-15 0.027 0 +0
2023-08-16 2023-08-14 0.029 0 +0
2023-08-15 2023-08-11 0.029 0 +0
2023-08-14 2023-08-10 0.030 0 +0
2023-08-11 2023-08-09 0.031 0 +0
2023-08-10 2023-08-08 0.031 0 +0
2023-08-09 2023-08-07 0.032 0 +0
2023-08-08 2023-08-04 0.032 0 +0
2023-08-07 2023-08-03 0.032 0 +0
2023-08-04 2023-08-02 0.033 0 +0
2023-08-03 2023-08-01 0.032 0 +0
2023-08-02 2023-07-31 0.033 0 +0
2023-08-01 2023-07-28 0.032 0 +0
2023-07-31 2023-07-27 0.032 0 +0
2023-07-28 2023-07-26 0.033 0 +0
2023-07-27 2023-07-25 0.033 0 +0
2023-07-26 2023-07-24 0.033 0 +0
2023-07-25 2023-07-21 0.035 0 +0
2023-07-24 2023-07-20 0.034 0 +0
2023-07-21 2023-07-19 0.035 0 +0
2023-07-20 2023-07-18 0.035 0 +0
2023-07-19 2023-07-14 0.035 0 +0
2023-07-18 2023-07-13 0.035 0 +0
2023-07-14 2023-07-12 0.035 0 +0
2023-07-13 2023-07-11 0.035 0 +0
2023-07-12 2023-07-10 0.035 0 +0
2023-07-11 2023-07-07 0.035 0 +0
2023-07-10 2023-07-06 0.035 0 +0
2023-07-07 2023-07-05 0.035 0 +0
2023-07-06 2023-07-04 0.035 0 +0
2023-07-05 2023-07-03 0.036 0 +0
2023-07-04 2023-06-30 0.035 0 +0
2023-07-03 2023-06-29 0.036 0 +0
2023-06-30 2023-06-28 0.036 0 +0
2023-06-29 2023-06-27 0.036 0 +0
2023-06-28 2023-06-26 0.037 0 +0
2023-06-27 2023-06-23 0.035 0 +0
2023-06-26 2023-06-21 0.037 0 +0
2023-06-23 2023-06-20 0.037 0 +0
2023-06-21 2023-06-19 0.036 0 +0
2023-06-20 2023-06-16 0.036 0 +0
2023-06-19 2023-06-15 0.036 0 +0
2023-06-16 2023-06-14 0.036 0 +0
2023-06-15 2023-06-13 0.036 0 +0
2023-06-14 2023-06-12 0.035 0 +0
2023-06-13 2023-06-09 0.035 0 +0
2023-06-12 2023-06-08 0.036 0 +0
2023-06-09 2023-06-07 0.037 0 +0
2023-06-08 2023-06-06 0.036 0 +0
2023-06-07 2023-06-05 0.036 0 +0
2023-06-06 2023-06-02 0.035 0 +0
2023-06-05 2023-06-01 0.035 0 +0
2023-06-02 2023-05-31 0.035 0 +0
2023-06-01 2023-05-30 0.035 0 +0
2023-05-31 2023-05-29 0.036 0 +0
2023-05-30 2023-05-25 0.036 0 +0
2023-05-29 2023-05-24 0.037 0 +0
2023-05-25 2023-05-23 0.037 0 +0
2023-05-24 2023-05-22 0.038 0 +0
2023-05-23 2023-05-19 0.037 0 +0
2023-05-22 2023-05-18 0.037 0 +0
2023-05-19 2023-05-17 0.037 0 +0
2023-05-18 2023-05-16 0.040 0 +0
2023-05-17 2023-05-15 0.040 0 +0
2023-05-16 2023-05-12 0.040 0 +0
2023-05-15 2023-05-11 0.042 0 +0
2023-05-12 2023-05-10 0.041 0 +0
2023-05-11 2023-05-09 0.042 0 +0
2023-05-10 2023-05-08 0.040 0 +0
2023-05-09 2023-05-05 0.039 0 +0
2023-05-08 2023-05-04 0.039 0 +0
2023-05-05 2023-05-03 0.038 0 +0
2023-05-04 2023-05-02 0.039 0 +0
2023-05-03 2023-04-28 0.038 0 +0
2023-05-02 2023-04-27 0.038 0 +0
2023-04-28 2023-04-26 0.039 0 +0
2023-04-27 2023-04-25 0.038 0 +0
2023-04-26 2023-04-24 0.037 0 +0
2023-04-25 2023-04-21 0.039 0 +0
2023-04-24 2023-04-20 0.039 0 +0
2023-04-21 2023-04-19 0.037 0 +0
2023-04-20 2023-04-18 0.037 0 +0
2023-04-19 2023-04-17 0.037 0 +0
2023-04-18 2023-04-14 0.036 0 +0
2023-04-17 2023-04-13 0.036 0 +0
2023-04-14 2023-04-12 0.035 0 +0
2023-04-13 2023-04-11 0.036 0 +0
2023-04-12 2023-04-06 0.037 0 +0
2023-04-11 2023-04-04 0.038 0 +0
2023-04-06 2023-04-03 0.038 0 +0
2023-04-04 2023-03-31 0.037 0 +0
2023-04-03 2023-03-30 0.036 0 +0
2023-03-31 2023-03-29 0.036 0 +0
2023-03-30 2023-03-28 0.036 0 +0
2023-03-29 2023-03-27 0.036 0 +0
2023-03-28 2023-03-24 0.037 0 +0
2023-03-27 2023-03-23 0.036 0 +0
2023-03-24 2023-03-22 0.036 0 +0
2023-03-23 2023-03-21 0.036 0 +0
2023-03-22 2023-03-20 0.035 0 +0
2023-03-21 2023-03-17 0.036 0 +0
2023-03-20 2023-03-16 0.036 0 +0
2023-03-17 2023-03-15 0.036 0 +0
2023-03-16 2023-03-14 0.035 0 +0
2023-03-15 2023-03-13 0.036 0 +0
2023-03-14 2023-03-10 0.035 0 +0
2023-03-13 2023-03-09 0.036 0 +0
2023-03-10 2023-03-08 0.034 0 +0
2023-03-09 2023-03-07 0.036 0 +0
2023-03-08 2023-03-06 0.036 0 +0
2023-03-07 2023-03-03 0.036 0 +0
2023-03-06 2023-03-02 0.037 0 +0
2023-03-03 2023-03-01 0.037 0 +0
2023-03-02 2023-02-28 0.035 0 +0
2023-03-01 2023-02-27 0.036 0 +0
2023-02-28 2023-02-24 0.035 0 +0
2023-02-27 2023-02-23 0.037 0 +0
2023-02-24 2023-02-22 0.035 0 +0
2023-02-23 2023-02-21 0.038 0 +0
2023-02-22 2023-02-20 0.039 0 +0
2023-02-21 2023-02-17 0.040 0 +0
2023-02-20 2023-02-16 0.040 0 +0
2023-02-17 2023-02-15 0.040 0 +0
2023-02-16 2023-02-14 0.042 0 +0
2023-02-15 2023-02-13 0.041 0 +0
2023-02-14 2023-02-10 0.040 0 +0
2023-02-13 2023-02-09 0.040 0 +0
2023-02-10 2023-02-08 0.041 0 +0
2023-02-09 2023-02-07 0.041 0 +0
2023-02-08 2023-02-06 0.041 0 +0
2023-02-07 2023-02-03 0.040 0 +0
2023-02-06 2023-02-02 0.040 0 +0
2023-02-03 2023-02-01 0.038 0 +0
2023-02-02 2023-01-31 0.038 0 +0
2023-02-01 2023-01-30 0.038 0 +0
2023-01-31 2023-01-27 0.038 0 +0
2023-01-30 2023-01-26 0.036 0 +0
2023-01-27 2023-01-20 0.036 0 +0
2023-01-26 2023-01-19 0.036 0 +0
2023-01-20 2023-01-18 0.035 0 +0
2023-01-19 2023-01-17 0.034 0 +0
2023-01-18 2023-01-16 0.035 0 +0
2023-01-17 2023-01-13 0.035 0 +0
2023-01-16 2023-01-12 0.035 0 +0
2023-01-13 2023-01-11 0.036 0 +0
2023-01-12 2023-01-10 0.036 0 +0
2023-01-11 2023-01-09 0.037 0 +0
2023-01-10 2023-01-06 0.036 0 +0
2023-01-09 2023-01-05 0.035 0 +0
2023-01-06 2023-01-04 0.036 0 +0
2023-01-05 2023-01-03 0.032 0 +0
2023-01-04 2022-12-30 0.033 0 +0
2023-01-03 2022-12-29 0.032 0 +0
2022-12-30 2022-12-28 0.032 0 +0
2022-12-29 2022-12-23 0.033 0 +0
2022-12-28 2022-12-22 0.035 0 +0
2022-12-23 2022-12-21 0.036 0 +0
2022-12-22 2022-12-20 0.036 0 +0
2022-12-21 2022-12-19 0.036 0 +0
2022-12-20 2022-12-16 0.037 0 +0
2022-12-19 2022-12-15 0.038 0 +0
2022-12-16 2022-12-14 0.037 0 +0
2022-12-15 2022-12-13 0.038 0 +0
2022-12-14 2022-12-12 0.039 0 +0
2022-12-13 2022-12-09 0.037 0 +0
2022-12-12 2022-12-08 0.037 0 +0
2022-12-09 2022-12-07 0.038 0 +0
2022-12-08 2022-12-06 0.038 0 +0
2022-12-07 2022-12-05 0.038 0 +0
2022-12-06 2022-12-02 0.038 0 +0
2022-12-05 2022-12-01 0.040 0 +0
2022-12-02 2022-11-30 0.038 0 +0
2022-12-01 2022-11-29 0.038 0 +0
2022-11-30 2022-11-28 0.037 0 +0
2022-11-29 2022-11-25 0.039 0 +0
2022-11-28 2022-11-24 0.040 0 +0
2022-11-25 2022-11-23 0.040 0 +0
2022-11-24 2022-11-22 0.038 0 +0
2022-11-23 2022-11-21 0.044 0 +0
2022-11-22 2022-11-18 0.043 0 +0
2022-11-21 2022-11-17 0.031 0 +0
2022-11-18 2022-11-16 0.030 0 +0
2022-11-17 2022-11-15 0.026 0 +0
2022-11-16 2022-11-14 0.025 0 +0
2022-11-15 2022-11-11 0.025 0 +0
2022-11-14 2022-11-10 0.024 0 +0
2022-11-11 2022-11-09 0.024 0 +0
2022-11-10 2022-11-08 0.024 0 +0
2022-11-09 2022-11-07 0.023 0 +0
2022-11-08 2022-11-04 0.023 0 +0
2022-11-07 2022-11-03 0.023 0 +0
2022-11-04 2022-11-02 0.023 0 +0
2022-11-03 2022-11-01 0.023 0 +0
2022-11-02 2022-10-31 0.023 0 +0
2022-11-01 2022-10-28 0.023 0 +0
2022-10-31 2022-10-27 0.023 0 +0
2022-10-28 2022-10-26 0.022 0 +0
2022-10-27 2022-10-25 0.023 0 +0
2022-10-26 2022-10-24 0.023 0 +0
2022-10-25 2022-10-21 0.024 0 +0
2022-10-24 2022-10-20 0.024 0 +0
2022-10-21 2022-10-19 0.024 0 +0
2022-10-20 2022-10-18 0.024 0 +0
2022-10-19 2022-10-17 0.024 0 +0
2022-10-18 2022-10-14 0.024 0 +0
2022-10-17 2022-10-13 0.024 0 +0
2022-10-14 2022-10-12 0.023 0 +0
2022-10-13 2022-10-11 0.023 0 +0
2022-10-12 2022-10-10 0.024 0 +0
2022-10-11 2022-10-07 0.025 0 +0
2022-10-10 2022-10-06 0.026 0 +0
2022-10-07 2022-10-05 0.026 0 +0
2022-10-06 2022-10-03 0.026 0 +0
2022-10-05 2022-09-30 0.026 0 +0
2022-10-03 2022-09-29 0.025 0 +0
2022-09-30 2022-09-28 0.024 0 +0
2022-09-29 2022-09-27 0.026 0 +0
2022-09-28 2022-09-26 0.027 0 +0
2022-09-27 2022-09-23 0.028 0 +0
2022-09-26 2022-09-22 0.027 0 +0
2022-09-23 2022-09-21 0.027 0 +0
2022-09-22 2022-09-20 0.028 0 +0
2022-09-21 2022-09-19 0.029 0 +0
2022-09-20 2022-09-16 0.029 0 +0
2022-09-19 2022-09-15 0.029 0 +0
2022-09-16 2022-09-14 0.029 0 +0
2022-09-15 2022-09-13 0.029 0 +0
2022-09-14 2022-09-09 0.030 0 +0
2022-09-13 2022-09-08 0.029 0 +0
2022-09-09 2022-09-07 0.029 0 +0
2022-09-08 2022-09-06 0.029 0 +0
2022-09-07 2022-09-05 0.030 0 +0
2022-09-06 2022-09-02 0.030 0 +0
2022-09-05 2022-09-01 0.030 0 +0
2022-09-02 2022-08-31 0.031 0 +0
2022-09-01 2022-08-30 0.031 0 +0
2022-08-31 2022-08-29 0.031 0 +0
2022-08-30 2022-08-26 0.029 0 +0
2022-08-29 2022-08-25 0.031 0 +0
2022-08-26 2022-08-24 0.030 0 +0
2022-08-25 2022-08-23 0.030 0 +0
2022-08-24 2022-08-22 0.031 0 +0
2022-08-23 2022-08-19 0.031 0 +0
2022-08-22 2022-08-18 0.032 0 +0
2022-08-19 2022-08-17 0.032 0 +0
2022-08-18 2022-08-16 0.032 0 +0
2022-08-17 2022-08-15 0.032 0 +0
2022-08-16 2022-08-12 0.032 0 +0
2022-08-15 2022-08-11 0.032 0 +0
2022-08-12 2022-08-10 0.031 0 +0
2022-08-11 2022-08-09 0.033 0 +0
2022-08-10 2022-08-08 0.033 0 +0
2022-08-09 2022-08-05 0.032 0 +0
2022-08-08 2022-08-04 0.031 0 +0
2022-08-05 2022-08-03 0.031 0 +0
2022-08-04 2022-08-02 0.030 0 +0
2022-08-03 2022-08-01 0.031 0 +0
2022-08-02 2022-07-29 0.033 0 +0
2022-08-01 2022-07-28 0.034 0 +0
2022-07-29 2022-07-27 0.034 0 +0
2022-07-28 2022-07-26 0.034 0 +0
2022-07-27 2022-07-25 0.034 0 +0
2022-07-26 2022-07-22 0.034 0 +0
2022-07-25 2022-07-21 0.034 0 +0
2022-07-22 2022-07-20 0.034 0 +0
2022-07-21 2022-07-19 0.034 0 +0
2022-07-20 2022-07-18 0.034 0 +0
2022-07-19 2022-07-15 0.034 0 +0
2022-07-18 2022-07-14 0.034 0 +0
2022-07-15 2022-07-13 0.035 0 +0
2022-07-14 2022-07-12 0.035 0 +0
2022-07-13 2022-07-11 0.036 0 +0
2022-07-12 2022-07-08 0.036 0 +0
2022-07-11 2022-07-07 0.036 0 +0
2022-07-08 2022-07-06 0.037 0 +0
2022-07-07 2022-07-05 0.037 0 +0
2022-07-06 2022-07-04 0.037 0 +0
2022-07-05 2022-06-30 0.037 0 +0
2022-07-04 2022-06-29 0.038 0 +0
2022-06-30 2022-06-28 0.038 0 +0
2022-06-29 2022-06-27 0.038 0 +0
2022-06-28 2022-06-24 0.039 0 +0
2022-06-27 2022-06-23 0.038 0 +0
2022-06-24 2022-06-22 0.038 0 +0
2022-06-23 2022-06-21 0.037 0 +0
2022-06-22 2022-06-20 0.037 0 +0
2022-06-21 2022-06-17 0.037 0 +0
2022-06-20 2022-06-16 0.037 0 +0
2022-06-17 2022-06-15 0.037 0 +0
2022-06-16 2022-06-14 0.037 0 +0
2022-06-15 2022-06-13 0.037 0 +0
2022-06-14 2022-06-10 0.039 0 +0
2022-06-13 2022-06-09 0.039 0 +0
2022-06-10 2022-06-08 0.040 0 +0
2022-06-09 2022-06-07 0.039 0 +0
2022-06-08 2022-06-06 0.039 0 +0
2022-06-07 2022-06-02 0.039 0 +0
2022-06-06 2022-06-01 0.039 0 +0
2022-06-02 2022-05-31 0.037 0 +0
2022-06-01 2022-05-30 0.036 0 +0
2022-05-31 2022-05-27 0.037 0 +0
2022-05-30 2022-05-26 0.039 0 +0
2022-05-27 2022-05-25 0.040 0 +0
2022-05-26 2022-05-24 0.042 0 +0
2022-05-25 2022-05-23 0.043 0 +0
2022-05-24 2022-05-20 0.041 0 +0
2022-05-23 2022-05-19 0.041 0 +0
2022-05-20 2022-05-18 0.042 0 +0
2022-05-19 2022-05-17 0.035 0 +0
2022-05-18 2022-05-16 0.036 0 +0
2022-05-17 2022-05-13 0.034 0 +0
2022-05-16 2022-05-12 0.034 0 +0
2022-05-13 2022-05-11 0.035 0 +0
2022-05-12 2022-05-10 0.035 0 +0
2022-05-11 2022-05-06 0.035 0 +0
2022-05-10 2022-05-05 0.036 0 +0
2022-05-06 2022-05-04 0.035 0 +0
2022-05-05 2022-05-03 0.035 0 +0
2022-05-04 2022-04-29 0.034 0 +0
2022-05-03 2022-04-28 0.034 0 +0
2022-04-29 2022-04-27 0.035 0 +0
2022-04-28 2022-04-26 0.034 0 +0
2022-04-27 2022-04-25 0.034 0 +0
2022-04-26 2022-04-22 0.036 0 +0
2022-04-25 2022-04-21 0.033 0 +0
2022-04-22 2022-04-20 0.034 0 +0
2022-04-21 2022-04-19 0.034 0 +0
2022-04-20 2022-04-14 0.034 0 +0
2022-04-19 2022-04-13 0.033 0 +0
2022-04-14 2022-04-12 0.034 0 +0
2022-04-13 2022-04-11 0.034 0 +0
2022-04-12 2022-04-08 0.035 0 +0
2022-04-11 2022-04-07 0.034 0 +0
2022-04-08 2022-04-06 0.037 0 +0
2022-04-07 2022-04-04 0.038 0 +0
2022-04-06 2022-04-01 0.037 0 +0
2022-04-04 2022-03-31 0.036 0 +0
2022-04-01 2022-03-30 0.037 0 +0
2022-03-31 2022-03-29 0.036 0 +0
2022-03-30 2022-03-28 0.038 0 +0
2022-03-29 2022-03-25 0.038 0 +0
2022-03-28 2022-03-24 0.038 0 +0
2022-03-25 2022-03-23 0.038 0 +0
2022-03-24 2022-03-22 0.039 0 +0
2022-03-23 2022-03-21 0.040 0 +0
2022-03-22 2022-03-18 0.037 0 +0
2022-03-21 2022-03-17 0.032 0 +0
2022-03-18 2022-03-16 0.029 0 +0
2022-03-17 2022-03-15 0.028 0 +0
2022-03-16 2022-03-14 0.031 0 +0
2022-03-15 2022-03-11 0.035 0 +0
2022-03-14 2022-03-10 0.036 0 +0
2022-03-11 2022-03-09 0.035 0 +0
2022-03-10 2022-03-08 0.036 0 +0
2022-03-09 2022-03-07 0.037 0 +0
2022-03-08 2022-03-04 0.039 0 +0
2022-03-07 2022-03-03 0.040 0 +0
2022-03-04 2022-03-02 0.039 0 +0
2022-03-03 2022-03-01 0.040 0 +0
2022-03-02 2022-02-28 0.040 0 +0
2022-03-01 2022-02-25 0.041 0 +0
2022-02-28 2022-02-24 0.041 0 +0
2022-02-25 2022-02-23 0.042 0 +0
2022-02-24 2022-02-22 0.042 0 +0
2022-02-23 2022-02-21 0.043 0 +0
2022-02-22 2022-02-18 0.042 0 +0
2022-02-21 2022-02-17 0.043 0 +0
2022-02-18 2022-02-16 0.043 0 +0
2022-02-17 2022-02-15 0.043 0 +0
2022-02-16 2022-02-14 0.045 0 +0
2022-02-15 2022-02-11 0.045 0 +0
2022-02-14 2022-02-10 0.045 0 +0
2022-02-11 2022-02-09 0.043 0 +0
2022-02-10 2022-02-08 0.041 0 +0
2022-02-09 2022-02-07 0.042 0 +0
2022-02-08 2022-02-04 0.042 0 +0
2022-02-07 2022-01-31 0.041 0 +0
2022-02-04 2022-01-27 0.042 0 +0
2022-01-28 2022-01-26 0.043 0 +0
2022-01-27 2022-01-25 0.043 0 +0
2022-01-26 2022-01-24 0.045 0 +0
2022-01-25 2022-01-21 0.045 0 +0
2022-01-24 2022-01-20 0.044 0 +0
2022-01-21 2022-01-19 0.045 0 +0
2022-01-20 2022-01-18 0.045 0 +0
2022-01-19 2022-01-17 0.045 0 +0
2022-01-18 2022-01-14 0.046 0 +0
2022-01-17 2022-01-13 0.046 0 +0
2022-01-14 2022-01-12 0.047 0 +0
2022-01-13 2022-01-11 0.047 0 +0
2022-01-12 2022-01-10 0.046 0 +0
2022-01-11 2022-01-07 0.047 0 +0
2022-01-10 2022-01-06 0.047 0 +0
2022-01-07 2022-01-05 0.048 0 +0
2022-01-06 2022-01-04 0.048 0 +0
2022-01-05 2022-01-03 0.046 0 +0
2022-01-04 2021-12-31 0.046 0 +0
2022-01-03 2021-12-29 0.046 0 +0
2021-12-30 2021-12-28 0.046 0 +0
2021-12-29 2021-12-24 0.046 0 +0
2021-12-28 2021-12-22 0.047 0 +0
2021-12-23 2021-12-21 0.049 0 +0
2021-12-22 2021-12-20 0.045 0 +0
2021-12-21 2021-12-17 0.047 0 +0
2021-12-20 2021-12-16 0.047 0 +0
2021-12-17 2021-12-15 0.047 0 +0
2021-12-16 2021-12-14 0.048 0 +0
2021-12-15 2021-12-13 0.050 0 +0
2021-12-14 2021-12-10 0.049 0 +0
2021-12-13 2021-12-09 0.049 0 +0
2021-12-10 2021-12-08 0.048 0 +0
2021-12-09 2021-12-07 0.049 0 +0
2021-12-08 2021-12-06 0.048 0 +0
2021-12-07 2021-12-03 0.049 0 +0
2021-12-06 2021-12-02 0.049 0 +0
2021-12-03 2021-12-01 0.050 0 +0
2021-12-02 2021-11-30 0.050 0 +0
2021-12-01 2021-11-29 0.051 0 +0
2021-11-30 2021-11-26 0.054 0 +0
2021-11-29 2021-11-25 0.059 0 +0
2021-11-26 2021-11-24 0.054 0 +0
2021-11-25 2021-11-23 0.053 0 +0
2021-11-24 2021-11-22 0.054 0 +0
2021-11-23 2021-11-19 0.054 0 +0
2021-11-22 2021-11-18 0.049 0 +0
2021-11-19 2021-11-17 0.048 0 +0
2021-11-18 2021-11-16 0.049 0 +0
2021-11-17 2021-11-15 0.049 0 +0
2021-11-16 2021-11-12 0.049 0 +0
2021-11-15 2021-11-11 0.049 0 +0
2021-11-12 2021-11-10 0.047 0 +0
2021-11-11 2021-11-09 0.047 0 +0
2021-11-10 2021-11-08 0.047 0 +0
2021-11-09 2021-11-05 0.049 0 +0
2021-11-08 2021-11-04 0.046 0 +0
2021-11-05 2021-11-03 0.046 0 +0
2021-11-04 2021-11-02 0.046 0 +0
2021-11-03 2021-11-01 0.047 0 +0
2021-11-02 2021-10-29 0.049 0 +0
2021-11-01 2021-10-28 0.050 0 +0
2021-10-29 2021-10-27 0.051 0 +0
2021-10-28 2021-10-26 0.051 0 +0
2021-10-27 2021-10-25 0.052 0 +0
2021-10-26 2021-10-22 0.052 0 +0
2021-10-25 2021-10-21 0.051 0 +0
2021-10-22 2021-10-20 0.052 0 +0
2021-10-21 2021-10-19 0.054 0 +0
2021-10-20 2021-10-18 0.054 0 +0
2021-10-19 2021-10-15 0.054 0 +0
2021-10-18 2021-10-12 0.056 0 +0
2021-10-15 2021-10-11 0.055 0 +0
2021-10-12 2021-10-08 0.056 0 +0
2021-10-11 2021-10-07 0.060 0 +0
2021-10-08 2021-10-06 0.055 0 +0
2021-10-07 2021-10-05 0.057 0 +0
2021-10-06 2021-10-04 0.057 0 +0
2021-10-05 2021-09-30 0.061 0 +0
2021-10-04 2021-09-29 0.049 0 +0
2021-09-30 2021-09-28 0.047 0 +0
2021-09-29 2021-09-27 0.046 0 +0
2021-09-28 2021-09-24 0.049 0 +0
2021-09-27 2021-09-23 0.051 0 +0
2021-09-24 2021-09-21 0.048 0 +0
2021-09-23 2021-09-20 0.046 0 +0
2021-09-21 2021-09-17 0.049 0 +0
2021-09-20 2021-09-16 0.050 0 +0
2021-09-17 2021-09-15 0.049 0 +0
2021-09-16 2021-09-14 0.051 0 +0
2021-09-15 2021-09-13 0.054 0 +0
2021-09-14 2021-09-10 0.057 0 +0
2021-09-13 2021-09-09 0.055 0 +0
2021-09-10 2021-09-08 0.059 0 +0
2021-09-09 2021-09-07 0.062 0 +0
2021-09-08 2021-09-06 0.062 0 +0
2021-09-07 2021-09-03 0.060 0 +0
2021-09-06 2021-09-02 0.063 0 +0
2021-09-03 2021-09-01 0.066 0 +0
2021-09-02 2021-08-31 0.066 0 +0
2021-09-01 2021-08-30 0.065 0 +0
2021-08-31 2021-08-27 0.066 0 +0
2021-08-30 2021-08-26 0.065 0 +0
2021-08-27 2021-08-25 0.067 0 +0
2021-08-26 2021-08-24 0.066 0 +0
2021-08-25 2021-08-23 0.064 0 +0
2021-08-24 2021-08-20 0.067 0 +0
2021-08-23 2021-08-19 0.069 0 +0
2021-08-20 2021-08-18 0.067 0 +0
2021-08-19 2021-08-17 0.067 0 +0
2021-08-18 2021-08-16 0.069 0 +0
2021-08-17 2021-08-13 0.069 0 +0
2021-08-16 2021-08-12 0.068 0 +0
2021-08-13 2021-08-11 0.070 0 +0
2021-08-12 2021-08-10 0.069 0 +0
2021-08-11 2021-08-09 0.071 0 +0
2021-08-10 2021-08-06 0.075 0 +0
2021-08-09 2021-08-05 0.067 0 +0
2021-08-06 2021-08-04 0.065 0 +0
2021-08-05 2021-08-03 0.069 0 +0
2021-08-04 2021-08-02 0.071 0 +0
2021-08-03 2021-07-30 0.070 0 +0
2021-08-02 2021-07-29 0.075 0 +0
2021-07-30 2021-07-28 0.079 0 +0
2021-07-29 2021-07-27 0.072 0 +0
2021-07-28 2021-07-26 0.081 0 +0
2021-07-27 2021-07-23 0.087 0 +0
2021-07-26 2021-07-22 0.088 0 +0
2021-07-23 2021-07-21 0.089 0 +0
2021-07-22 2021-07-20 0.084 0 +0
2021-07-21 2021-07-19 0.089 0 +0
2021-07-20 2021-07-16 0.099 0 +0
2021-07-19 2021-07-15 0.101 0 +0
2021-07-16 2021-07-14 0.102 0 +0
2021-07-15 2021-07-13 0.106 0 +0
2021-07-14 2021-07-12 0.104 0 +0
2021-07-13 2021-07-09 0.107 0 +0
2021-07-12 2021-07-08 0.101 0 +0
2021-07-09 2021-07-07 0.106 0 +0
2021-07-08 2021-07-06 0.111 0 +0
2021-07-07 2021-07-05 0.111 0 +0
2021-07-06 2021-07-02 0.110 0 +0
2021-07-05 2021-06-30 0.114 0 +0
2021-07-02 2021-06-29 0.114 0 +0
2021-06-30 2021-06-28 0.116 0 +0
2021-06-29 2021-06-25 0.119 0 +0
2021-06-28 2021-06-24 0.116 0 +0
2021-06-25 2021-06-23 0.115 0 +0
2021-06-24 2021-06-22 0.117 0 +0
2021-06-23 2021-06-21 0.117 0 +0
2021-06-22 2021-06-18 0.118 0 +0
2021-06-21 2021-06-17 0.120 0 +0
2021-06-18 2021-06-16 0.122 0 +0
2021-06-17 2021-06-15 0.121 0 +0
2021-06-16 2021-06-11 0.125 0 +0
2021-06-15 2021-06-10 0.123 0 +0
2021-06-11 2021-06-09 0.126 0 +0
2021-06-10 2021-06-08 0.127 0 +0
2021-06-09 2021-06-07 0.134 0 +0
2021-06-08 2021-06-04 0.134 0 +0
2021-06-07 2021-06-03 0.130 0 +0
2021-06-04 2021-06-02 0.124 0 +0
2021-06-03 2021-06-01 0.121 0 +0
2021-06-02 2021-05-31 0.121 0 +0
2021-06-01 2021-05-28 0.126 0 +0
2021-05-31 2021-05-27 0.127 0 +0
2021-05-28 2021-05-26 0.128 0 +0
2021-05-27 2021-05-25 0.129 0 +0
2021-05-26 2021-05-24 0.129 0 +0
2021-05-25 2021-05-21 0.128 0 +0
2021-05-24 2021-05-20 0.129 0 +0
2021-05-21 2021-05-18 0.134 0 +0
2021-05-20 2021-05-17 0.125 0 +0
2021-05-18 2021-05-14 0.127 0 +0
2021-05-17 2021-05-13 0.120 0 +0
2021-05-14 2021-05-12 0.125 0 +0
2021-05-13 2021-05-11 0.126 0 +0
2021-05-12 2021-05-10 0.129 0 +0
2021-05-11 2021-05-07 0.131 0 +0
2021-05-10 2021-05-06 0.131 0 +0
2021-05-07 2021-05-05 0.135 0 +0
2021-05-06 2021-05-04 0.132 0 +0
2021-05-05 2021-05-03 0.130 0 +0
2021-05-04 2021-04-30 0.134 0 +0
2021-05-03 2021-04-29 0.135 0 +0
2021-04-30 2021-04-28 0.130 0 +0
2021-04-29 2021-04-27 0.133 0 +0
2021-04-28 2021-04-26 0.134 0 +0
2021-04-27 2021-04-23 0.138 0 +0
2021-04-26 2021-04-22 0.136 0 +0
2021-04-23 2021-04-21 0.140 0 +0
2021-04-22 2021-04-20 0.139 0 +0
2021-04-21 2021-04-19 0.140 0 +0
2021-04-20 2021-04-16 0.140 0 +0
2021-04-19 2021-04-15 0.138 0 +0
2021-04-16 2021-04-14 0.143 0 +0
2021-04-15 2021-04-13 0.145 0 +0
2021-04-14 2021-04-12 0.145 0 +0
2021-04-13 2021-04-09 0.147 0 +0
2021-04-12 2021-04-08 0.152 0 +0
2021-04-09 2021-04-07 0.151 0 +0
2021-04-08 2021-04-01 0.150 0 +0
2021-04-07 2021-03-31 0.139 0 +0
2021-04-01 2021-03-30 0.146 0 +0
2021-03-31 2021-03-29 0.151 0 +0
2021-03-30 2021-03-26 0.151 0 +0
2021-03-29 2021-03-25 0.150 0 +0
2021-03-26 2021-03-24 0.151 0 +0
2021-03-25 2021-03-23 0.156 0 +0
2021-03-24 2021-03-22 0.160 0 +0
2021-03-23 2021-03-19 0.165 0 +0
2021-03-22 2021-03-18 0.160 0 +0
2021-03-19 2021-03-17 0.151 0 +0
2021-03-18 2021-03-16 0.129 0 +0
2021-03-17 2021-03-15 0.132 0 +0
2021-03-16 2021-03-12 0.138 0 +0
2021-03-15 2021-03-11 0.151 0 +0
2021-03-12 2021-03-10 0.136 0 +0
2021-03-11 2021-03-09 0.116 0 +0
2021-03-10 2021-03-08 0.125 0 +0
2021-03-09 2021-03-05 0.138 0 +0
2021-03-08 2021-03-04 0.151 0 +0
2021-03-05 2021-03-03 0.150 0 +0
2021-03-04 2021-03-02 0.154 0 +0
2021-03-03 2021-03-01 0.159 0 +0
2021-03-02 2021-02-26 0.161 0 +0
2021-03-01 2021-02-25 0.168 0 +0
2021-02-26 2021-02-24 0.166 0 +0
2021-02-25 2021-02-23 0.179 0 +0
2021-02-24 2021-02-22 0.174 0 +0
2021-02-23 2021-02-19 0.189 0 +0
2021-02-22 2021-02-18 0.207 0 +0
2021-02-19 2021-02-17 0.219 0 +0
2021-02-18 2021-02-16 0.173 0 +0
2021-02-17 2021-02-11 0.165 0 +0
2021-02-16 2021-02-09 0.159 0 +0
2021-02-10 2021-02-08 0.139 0 +0
2021-02-09 2021-02-05 0.153 0 +0
2021-02-08 2021-02-04 0.170 0 +0
2021-02-05 2021-02-03 0.180 0 +0
2021-02-04 2021-02-02 0.180 0 +0
2021-02-03 2021-02-01 0.200 0 +0
2021-02-02 2021-01-29 0.173 0 +0
2021-02-01 2021-01-28 0.180 0 +0
2021-01-29 2021-01-27 0.198 0 +0
2021-01-28 2021-01-26 0.209 0 +0
2021-01-27 2021-01-25 0.217 0 +0
2021-01-26 2021-01-22 0.203 0 +0
2021-01-25 2021-01-21 0.218 0 +0
2021-01-22 2021-01-20 0.229 0 +0
2021-01-21 2021-01-19 0.237 0 +0
2021-01-20 2021-01-18 0.241 0 +0
2021-01-19 2021-01-15 0.229 0 +0
2021-01-18 2021-01-14 0.246 0 +0
2021-01-15 2021-01-13 0.260 0 +0
2021-01-14 2021-01-12 0.270 0 +0
2021-01-13 2021-01-11 0.248 0 +0
2021-01-12 2021-01-08 0.248 0 +0
2021-01-11 2021-01-07 0.240 0 +0
2021-01-08 2021-01-06 0.245 0 +0
2021-01-07 2021-01-05 0.270 0 +0
2021-01-06 2021-01-04 0.270 0 +0
2021-01-05 2020-12-31 0.250 0 +0
2021-01-04 2020-12-29 0.233 0 +0
2020-12-30 2020-12-28 0.177 0 +0
2020-12-29 2020-12-24 0.175 0 +0
2020-12-28 2020-12-22 0.171 0 +0
2020-12-23 2020-12-21 0.148 0 +0
2020-12-22 2020-12-18 0.139 0 +0
2020-12-21 2020-12-17 0.136 0 +0
2020-12-18 2020-12-16 0.133 0 +0
2020-12-17 2020-12-15 0.136 0 +0
2020-12-16 2020-12-14 0.139 0 +0
2020-12-15 2020-12-11 0.138 0 +0
2020-12-14 2020-12-10 0.137 0 +0
2020-12-11 2020-12-09 0.136 0 +0
2020-12-10 2020-12-08 0.140 0 +0
2020-12-09 2020-12-07 0.127 0 +0
2020-12-08 2020-12-04 0.122 0 +0
2020-12-07 2020-12-03 0.128 0 +0
2020-12-04 2020-12-02 0.131 0 +0
2020-12-03 2020-12-01 0.128 0 +0
2020-12-02 2020-11-30 0.137 0 +0
2020-12-01 2020-11-27 0.136 0 +0
2020-11-30 2020-11-26 0.141 0 +0
2020-11-27 2020-11-25 0.110 0 +0
2020-11-26 2020-11-24 0.095 0 +0
2020-11-25 2020-11-23 0.099 0 +0
2020-11-24 2020-11-20 0.067 0 +0
2020-11-23 2020-11-19 0.066 0 +0
2020-11-20 2020-11-18 0.066 0 +0
2020-11-19 2020-11-17 0.066 0 +0
2020-11-18 2020-11-16 0.064 0 +0
2020-11-17 2020-11-13 0.067 0 +0
2020-11-16 2020-11-12 0.066 0 +0
2020-11-13 2020-11-11 0.069 0 +0
2020-11-12 2020-11-10 0.072 0 +0
2020-11-11 2020-11-09 0.072 0 +0
2020-11-10 2020-11-06 0.073 0 +0
2020-11-09 2020-11-05 0.074 0 +0
2020-11-06 2020-11-04 0.069 0 +0
2020-11-05 2020-11-03 0.070 0 +0
2020-11-04 2020-11-02 0.071 0 +0
2020-11-03 2020-10-30 0.073 0 +0
2020-11-02 2020-10-29 0.075 0 +0
2020-10-30 2020-10-28 0.072 0 +0
2020-10-29 2020-10-27 0.074 0 +0
2020-10-28 2020-10-23 0.076 0 +0
2020-10-27 2020-10-22 0.076 0 +0
2020-10-23 2020-10-21 0.076 0 +0
2020-10-22 2020-10-20 0.073 0 +0
2020-10-21 2020-10-19 0.072 0 +0
2020-10-20 2020-10-16 0.074 0 +0
2020-10-19 2020-10-15 0.076 0 +0
2020-10-16 2020-10-14 0.076 0 +0
2020-10-15 2020-10-12 0.076 0 +0
2020-10-14 2020-10-09 0.073 0 +0
2020-10-12 2020-10-08 0.076 0 +0
2020-10-09 2020-10-07 0.073 0 +0
2020-10-08 2020-10-06 0.074 0 +0
2020-10-07 2020-10-05 0.076 0 +0
2020-10-06 2020-09-30 0.076 0 +0
2020-10-05 2020-09-29 0.075 0 +0
2020-09-30 2020-09-28 0.075 0 +0
2020-09-29 2020-09-25 0.073 0 +0
2020-09-28 2020-09-24 0.082 0 +0
2020-09-25 2020-09-23 0.085 0 +0
2020-09-24 2020-09-22 0.080 0 +0
2020-09-23 2020-09-21 0.081 0 +0
2020-09-22 2020-09-18 0.085 0 +0
2020-09-21 2020-09-17 0.084 0 +0
2020-09-18 2020-09-16 0.086 0 +0
2020-09-17 2020-09-15 0.089 0 +0
2020-09-16 2020-09-14 0.083 0 +0
2020-09-15 2020-09-11 0.084 0 +0
2020-09-14 2020-09-10 0.082 0 +0
2020-09-11 2020-09-09 0.086 0 +0
2020-09-10 2020-09-08 0.087 0 +0
2020-09-09 2020-09-07 0.087 0 +0
2020-09-08 2020-09-04 0.089 0 +0
2020-09-07 2020-09-03 0.089 0 +0
2020-09-04 2020-09-02 0.088 0 +0
2020-09-03 2020-09-01 0.088 0 +0
2020-09-02 2020-08-31 0.086 0 +0
2020-09-01 2020-08-28 0.084 0 +0
2020-08-31 2020-08-27 0.086 0 +0
2020-08-28 2020-08-26 0.088 0 +0
2020-08-27 2020-08-25 0.082 0 +0
2020-08-26 2020-08-24 0.100 0 +0
2020-08-25 2020-08-21 0.092 0 +0
2020-08-24 2020-08-20 0.081 0 +0
2020-08-21 2020-08-19 0.081 0 +0
2020-08-20 2020-08-18 0.081 0 +0
2020-08-19 2020-08-17 0.082 0 +0
2020-08-18 2020-08-14 0.082 0 +0
2020-08-17 2020-08-13 0.085 0 +0
2020-08-14 2020-08-12 0.078 0 +0
2020-08-13 2020-08-11 0.081 0 +0
2020-08-12 2020-08-10 0.085 0 +0
2020-08-11 2020-08-07 0.060 0 +0
2020-08-10 2020-08-06 0.055 0 +0
2020-08-07 2020-08-05 0.056 0 +0
2020-08-06 2020-08-04 0.056 0 +0
2020-08-05 2020-08-03 0.058 0 +0
2020-08-04 2020-07-31 0.059 0 +0
2020-08-03 2020-07-30 0.060 0 +0
2020-07-31 2020-07-29 0.058 0 +0
2020-07-30 2020-07-28 0.056 0 +0
2020-07-29 2020-07-27 0.056 0 +0
2020-07-28 2020-07-24 0.055 0 +0
2020-07-27 2020-07-23 0.063 0 +0
2020-07-24 2020-07-22 0.051 0 +0
2020-07-23 2020-07-21 0.058 0 +0
2020-07-22 2020-07-20 0.060 0 +0
2020-07-21 2020-07-17 0.060 0 +0
2020-07-20 2020-07-16 0.042 0 +0
2020-07-17 2020-07-15 0.042 0 +0
2020-07-16 2020-07-14 0.042 0 +0
2020-07-15 2020-07-13 0.044 0 +0
2020-07-14 2020-07-10 0.037 0 +0
2020-07-13 2020-07-09 0.040 0 +0
2020-07-10 2020-07-08 0.029 0 +0
2020-07-09 2020-07-07 0.030 0 +0
2020-07-08 2020-07-06 0.030 0 +0
2020-07-07 2020-07-03 0.029 0 +0
2020-07-06 2020-07-02 0.028 0 +0
2020-07-03 2020-06-30 0.028 0 +0
2020-07-02 2020-06-29 0.027 0 +0
2020-06-30 2020-06-26 0.028 0 +0
2020-06-29 2020-06-24 0.028 0 +0
2020-06-26 2020-06-23 0.028 0 +0
2020-06-24 2020-06-22 0.028 0 +0
2020-06-23 2020-06-19 0.028 0 +0
2020-06-22 2020-06-18 0.028 0 +0
2020-06-19 2020-06-17 0.027 0 +0
2020-06-18 2020-06-16 0.028 0 +0
2020-06-17 2020-06-15 0.027 0 +0
2020-06-16 2020-06-12 0.028 0 +0
2020-06-15 2020-06-11 0.027 0 +0
2020-06-12 2020-06-10 0.028 0 +0
2020-06-11 2020-06-09 0.028 0 +0
2020-06-10 2020-06-08 0.026 0 +0
2020-06-09 2020-06-05 0.025 0 +0
2020-06-08 2020-06-04 0.025 0 +0
2020-06-05 2020-06-03 0.029 0 +0
2020-06-04 2020-06-02 0.028 0 +0
2020-06-03 2020-06-01 0.027 0 +0
2020-06-02 2020-05-29 0.024 0 +0
2020-06-01 2020-05-28 0.025 0 -285,000
2020-05-27 2020-05-25 0.026 285,000 -72,250 0.00% 7,410
2020-03-23 2020-03-19 0.021 357,250 -8,250,000 0.00% 7,502
2020-03-19 2020-03-17 0.022 8,607,250 -50,000 0.05% 189,360
2020-03-03 2020-02-28 0.030 8,657,250 -715,081 0.05% 259,718
2020-02-20 2020-02-18 0.032 9,372,331 -1,000,000 0.06% 299,915
2020-01-13 2020-01-09 0.036 10,372,331 -240,000 0.06% 373,404
2020-01-09 2020-01-07 0.034 10,612,331 -2,000,000 0.06% 360,819
2019-11-25 2019-11-21 0.039 12,612,331 -2,750,000 0.07% 491,881
2019-11-01 2019-10-30 0.035 15,362,331 -300,000 0.09% 537,682
2019-10-31 2019-10-29 0.034 15,662,331 +300,000 0.09% 532,519
2019-10-30 2019-10-28 0.035 15,362,331 -300,000 0.09% 537,682
2019-10-29 2019-10-25 0.035 15,662,331 -255,000 0.09% 548,182
2019-10-28 2019-10-24 0.036 15,917,331 +555,000 0.09% 573,024
2019-10-08 2019-10-03 0.038 15,362,331 -385,000 0.09% 583,769
2019-10-04 2019-10-02 0.036 15,747,331 -215,000 0.09% 566,904
2019-10-03 2019-09-30 0.037 15,962,331 +600,000 0.09% 590,606
2019-10-02 2019-09-27 0.036 15,362,331 -1,080,000 0.09% 553,044
2019-09-25 2019-09-23 0.039 16,442,331 -5,000 0.10% 641,251
2019-09-24 2019-09-20 0.039 16,447,331 +1,085,000 0.10% 641,446
2019-03-27 2019-03-25 0.078 15,362,331 -550,000 0.09% 1,198,262
2019-03-25 2019-03-21 0.078 15,912,331 +550,000 0.09% 1,241,162
2019-03-21 2019-03-19 0.077 15,362,331 -600,000 0.09% 1,182,899
2019-03-11 2019-03-07 0.080 15,962,331 +600,000 0.09% 1,276,986
2019-03-05 2019-03-01 0.078 15,362,331 -500,000 0.09% 1,198,262
2019-02-27 2019-02-25 0.078 15,862,331 +100,000 0.09% 1,237,262
2019-02-26 2019-02-22 0.074 15,762,331 -500,000 0.09% 1,166,412
2019-02-25 2019-02-21 0.073 16,262,331 +400,000 0.10% 1,187,150
2019-02-22 2019-02-20 0.070 15,862,331 -500,000 0.09% 1,110,363
2019-02-19 2019-02-15 0.070 16,362,331 +500,000 0.10% 1,145,363
2019-01-31 2019-01-29 0.065 15,862,331 +500,000 0.09% 1,031,052
2018-11-30 2018-11-28 0.050 15,362,331 -75,000 0.09% 768,117
2018-11-23 2018-11-21 0.050 15,437,331 -430,000 0.09% 771,867
2018-10-11 2018-10-09 0.066 15,867,331 +430,000 0.09% 1,047,244
2018-08-29 2018-08-27 0.079 15,437,331 -430,000 0.09% 1,219,549
2018-08-16 2018-08-14 0.078 15,867,331 -110,000 0.09% 1,237,652
2018-08-15 2018-08-13 0.078 15,977,331 +430,000 0.09% 1,246,232
2018-08-07 2018-08-03 0.081 15,547,331 -390,000 0.09% 1,259,334
2018-08-06 2018-08-02 0.085 15,937,331 +500,000 0.09% 1,354,673
2018-06-11 2018-06-07 0.095 15,437,331 -75,000 0.09% 1,466,546
2018-06-06 2018-06-04 0.098 15,512,331 +480,000 0.09% 1,520,208
2018-05-18 2018-05-16 0.104 15,032,331 -45,000 0.09% 1,563,362
2018-05-10 2018-05-08 0.089 15,077,331 +45,000 0.09% 1,341,882
2018-03-27 2018-03-23 0.089 15,032,331 -100,000 0.09% 1,337,877
2018-03-22 2018-03-20 0.107 15,132,331 +100,000 0.09% 1,619,159
2018-02-27 2018-02-23 0.092 15,032,331 -240,000 0.09% 1,382,974
2018-02-23 2018-02-21 0.093 15,272,331 -250,000 0.09% 1,420,327
2018-02-22 2018-02-20 0.080 15,522,331 +230,000 0.09% 1,241,786
2018-02-02 2018-01-31 0.094 15,292,331 +280,000 0.09% 1,437,479
2018-01-31 2018-01-29 0.099 15,012,331 -760,000 0.09% 1,486,221
2018-01-24 2018-01-22 0.093 15,772,331 +100,000 0.09% 1,466,827
2018-01-22 2018-01-18 0.094 15,672,331 +80,000 0.09% 1,473,199
2018-01-19 2018-01-17 0.095 15,592,331 +35,000 0.09% 1,481,271
2018-01-17 2018-01-15 0.099 15,557,331 -35,000 0.09% 1,540,176
2018-01-16 2018-01-12 0.097 15,592,331 +340,000 0.09% 1,512,456
2018-01-09 2018-01-05 0.103 15,252,331 +510,000 0.09% 1,570,990
2018-01-08 2018-01-04 0.104 14,742,331 -200,000 0.09% 1,533,202
2018-01-03 2017-12-29 0.083 14,942,331 -230,000 0.09% 1,240,213
2018-01-02 2017-12-28 0.083 15,172,331 -400,000 0.09% 1,259,303
2017-12-27 2017-12-21 0.076 15,572,331 +200,000 0.09% 1,183,497
2017-12-13 2017-12-11 0.080 15,372,331 +360,000 0.09% 1,229,786
2017-12-12 2017-12-08 0.082 15,012,331 -360,000 0.09% 1,231,011
2017-12-07 2017-12-05 0.086 15,372,331 +95,000 0.09% 1,322,020
2017-11-27 2017-11-23 0.099 15,277,331 +50,000 0.09% 1,512,456
2017-11-01 2017-10-30 0.119 15,227,331 +200,000 0.09% 1,812,052
2017-10-30 2017-10-26 0.121 15,027,331 +285,000 0.09% 1,818,307
2017-10-27 2017-10-25 0.123 14,742,331 -380,000 0.09% 1,813,307
2017-10-19 2017-10-17 0.120 15,122,331 +230,000 0.09% 1,814,680
2017-10-12 2017-10-10 0.124 14,892,331 +150,000 0.09% 1,846,649
2017-10-09 2017-10-04 0.120 14,742,331 -340,000 0.09% 1,769,080
2017-10-06 2017-10-03 0.115 15,082,331 -340,000 0.09% 1,734,468
2017-10-03 2017-09-28 0.113 15,422,331 +340,000 0.09% 1,742,723
2017-09-29 2017-09-27 0.114 15,082,331 -340,000 0.09% 1,719,386
2017-09-26 2017-09-22 0.115 15,422,331 +260,000 0.09% 1,773,568
2017-09-25 2017-09-21 0.117 15,162,331 +285,000 0.09% 1,773,993
2017-09-22 2017-09-20 0.120 14,877,331 +135,000 0.09% 1,785,280
2017-09-21 2017-09-19 0.119 14,742,331 -1,000,000 0.09% 1,754,337
2017-09-19 2017-09-15 0.122 15,742,331 -340,000 0.09% 1,920,564
2017-09-18 2017-09-14 0.118 16,082,331 -270,000 0.09% 1,897,715
2017-09-15 2017-09-13 0.117 16,352,331 +5,000 0.10% 1,913,223
2017-09-14 2017-09-12 0.119 16,347,331 -5,000 0.10% 1,945,332
2017-09-13 2017-09-11 0.118 16,352,331 +340,000 0.10% 1,929,575
2017-09-08 2017-09-06 0.121 16,012,331 +170,000 0.09% 1,937,492
2017-09-05 2017-09-01 0.122 15,842,331 -110,000 0.09% 1,932,764
2017-09-04 2017-08-31 0.122 15,952,331 -605,000 0.09% 1,946,184
2017-09-01 2017-08-30 0.114 16,557,331 -75,000 0.10% 1,887,536
2017-08-30 2017-08-28 0.114 16,632,331 +40,000 0.10% 1,896,086
2017-08-29 2017-08-25 0.120 16,592,331 +95,000 0.10% 1,991,080
2017-08-28 2017-08-24 0.121 16,497,331 +55,000 0.10% 1,996,177
2017-08-22 2017-08-18 0.102 16,442,331 +20,000 0.10% 1,677,118
2017-08-15 2017-08-11 0.102 16,422,331 +20,000 0.10% 1,675,078
2017-07-24 2017-07-20 0.114 16,402,331 +320,000 0.10% 1,869,866
2017-07-20 2017-07-18 0.116 16,082,331 +340,000 0.09% 1,865,550
2017-07-19 2017-07-17 0.117 15,742,331 -320,000 0.09% 1,841,853
2017-07-18 2017-07-14 0.117 16,062,331 +20,000 0.09% 1,879,293
2017-07-17 2017-07-13 0.117 16,042,331 +300,000 0.09% 1,876,953
2017-07-12 2017-07-10 0.120 15,742,331 -450,000 0.09% 1,889,080
2017-07-05 2017-07-03 0.123 16,192,331 -300,000 0.10% 1,991,657
2017-06-29 2017-06-27 0.123 16,492,331 +300,000 0.10% 2,028,557
2017-06-28 2017-06-26 0.128 16,192,331 +500,000 0.10% 2,072,618
2017-06-19 2017-06-15 0.134 15,692,331 -300,000 0.09% 2,102,772
2017-06-06 2017-06-02 0.133 15,992,331 +80,000 0.09% 2,126,980
2017-06-01 2017-05-29 0.144 15,912,331 +60,000 0.09% 2,291,376
2017-05-26 2017-05-24 0.145 15,852,331 -240,000 0.09% 2,298,588
2017-05-23 2017-05-19 0.140 16,092,331 +80,000 0.09% 2,252,926
2017-05-19 2017-05-17 0.140 16,012,331 -50,000 0.09% 2,241,726
2017-05-11 2017-05-09 0.148 16,062,331 -560,000 0.09% 2,377,225
2017-04-27 2017-04-25 0.146 16,622,331 +50,000 0.10% 2,426,860
2017-04-19 2017-04-13 0.146 16,572,331 -240,000 0.10% 2,419,560
2017-03-31 2017-03-29 0.147 16,812,331 +80,000 0.10% 2,471,413
2017-03-27 2017-03-23 0.151 16,732,331 +480,000 0.10% 2,526,582
2017-03-03 2017-03-01 0.156 16,252,331 +75,000 0.10% 2,535,364
2017-03-02 2017-02-28 0.160 16,177,331 -150,233 0.10% 2,588,373
2017-02-08 2017-02-06 0.154 16,327,564 -620,000 0.10% 2,514,445
2017-02-02 2017-01-27 0.162 16,947,564 +20,000 0.10% 2,745,505
2016-12-13 2016-12-09 0.187 16,927,564 -50,000 0.10% 3,165,454
2016-12-08 2016-12-06 0.182 16,977,564 -50,000 0.10% 3,089,917
2016-11-14 2016-11-10 0.185 17,027,564 -250,000 0.10% 3,150,099
2016-11-11 2016-11-09 0.182 17,277,564 +235,000 0.10% 3,144,517
2016-11-10 2016-11-08 0.184 17,042,564 +15,000 0.10% 3,135,832
2016-11-09 2016-11-07 0.186 17,027,564 +50,000 0.10% 3,167,127
2016-11-08 2016-11-04 0.188 16,977,564 -250,000 0.10% 3,191,782
2016-11-04 2016-11-02 0.184 17,227,564 -250,000 0.10% 3,169,872
2016-11-02 2016-10-31 0.184 17,477,564 -115,000 0.10% 3,215,872
2016-11-01 2016-10-28 0.185 17,592,564 +115,000 0.10% 3,254,624
2016-10-25 2016-10-20 0.187 17,477,564 -350,000 0.10% 3,268,304
2016-10-24 2016-10-19 0.181 17,827,564 +150,000 0.10% 3,226,789
2016-10-20 2016-10-18 0.179 17,677,564 +300,000 0.10% 3,164,284
2016-10-17 2016-10-13 0.179 17,377,564 +80,000 0.10% 3,110,584
2016-10-12 2016-10-07 0.189 17,297,564 -1,375,000 0.10% 3,269,240
2016-10-11 2016-10-06 0.184 18,672,564 +880,000 0.11% 3,435,752
2016-10-07 2016-10-05 0.184 17,792,564 +345,000 0.10% 3,273,832
2016-10-06 2016-10-04 0.185 17,447,564 -600,000 0.10% 3,227,799
2016-10-04 2016-09-30 0.183 18,047,564 -185,000 0.11% 3,302,704
2016-10-03 2016-09-29 0.183 18,232,564 +360,000 0.11% 3,336,559
2016-09-29 2016-09-27 0.190 17,872,564 +300,000 0.11% 3,395,787
2016-09-23 2016-09-21 0.192 17,572,564 -10,000 0.10% 3,373,932
2016-09-22 2016-09-20 0.193 17,582,564 -330,000 0.10% 3,393,435
2016-09-21 2016-09-19 0.188 17,912,564 +195,000 0.11% 3,367,562
2016-09-20 2016-09-15 0.187 17,717,564 -5,000 0.10% 3,313,184
2016-09-19 2016-09-14 0.187 17,722,564 +850,000 0.10% 3,314,119
2016-09-15 2016-09-13 0.189 16,872,564 -1,705,000 0.10% 3,188,915
2016-09-13 2016-09-09 0.197 18,577,564 -180,000 0.11% 3,659,780
2016-09-12 2016-09-08 0.203 18,757,564 +1,180,000 0.11% 3,807,785
2016-09-09 2016-09-07 0.201 17,577,564 +580,000 0.10% 3,533,090
2016-09-07 2016-09-05 0.186 16,997,564 +250,000 0.10% 3,161,547
2016-09-06 2016-09-02 0.181 16,747,564 -100,000 0.10% 3,031,309
2016-08-26 2016-08-24 0.189 16,847,564 +200,000 0.10% 3,184,190
2016-08-10 2016-08-08 0.202 16,647,564 -500,000 0.10% 3,362,808
2016-08-08 2016-08-04 0.202 17,147,564 +500,000 0.10% 3,463,808
2016-08-03 2016-07-29 0.200 16,647,564 -500,000 0.10% 3,329,513
2016-08-01 2016-07-28 0.202 17,147,564 +380,000 0.10% 3,463,808
2016-07-28 2016-07-26 0.201 16,767,564 -720,000 0.10% 3,370,280
2016-07-26 2016-07-22 0.212 17,487,564 +120,000 0.10% 3,707,364
2016-07-21 2016-07-19 0.209 17,367,564 -330,000 0.10% 3,629,821
2016-07-19 2016-07-15 0.210 17,697,564 +50,000 0.10% 3,716,488
2016-07-15 2016-07-13 0.211 17,647,564 +50,000 0.10% 3,723,636
2016-07-14 2016-07-12 0.210 17,597,564 +200,000 0.10% 3,695,488
2016-07-13 2016-07-11 0.212 17,397,564 +50,000 0.10% 3,688,284
2016-07-05 2016-06-30 0.205 17,347,564 +250,000 0.10% 3,556,251
2016-06-28 2016-06-24 0.202 17,097,564 -500,000 0.10% 3,453,708
2016-06-27 2016-06-23 0.215 17,597,564 +100,000 0.10% 3,783,476
2016-06-24 2016-06-22 0.216 17,497,564 +100,000 0.10% 3,779,474
2016-06-21 2016-06-17 0.211 17,397,564 +520,000 0.10% 3,670,886
2016-06-16 2016-06-14 0.222 16,877,564 -100,000 0.10% 3,746,819
2016-06-15 2016-06-13 0.219 16,977,564 +380,000 0.10% 3,718,087
2016-06-08 2016-06-06 0.233 16,597,564 -630,000 0.10% 3,867,232
2016-06-07 2016-06-03 0.227 17,227,564 +230,000 0.10% 3,910,657
2016-06-06 2016-06-02 0.201 16,997,564 +100,000 0.10% 3,416,510
2016-05-30 2016-05-26 0.201 16,897,564 +100,000 0.10% 3,396,410
2016-05-17 2016-05-13 0.195 16,797,564 +100,000 0.10% 3,275,525
2016-05-16 2016-05-12 0.201 16,697,564 +100,000 0.10% 3,356,210
2016-05-09 2016-05-05 0.228 16,597,564 -75,000 0.10% 3,784,245
2016-05-06 2016-05-04 0.229 16,672,564 +75,000 0.10% 3,818,017
2016-05-04 2016-04-29 0.233 16,597,564 +200,000 0.10% 3,867,232
2016-04-19 2016-04-15 0.235 16,397,564 -200,000 0.10% 3,853,428
2016-04-14 2016-04-12 0.218 16,597,564 +200,000 0.10% 3,618,269
2016-04-06 2016-04-01 0.244 16,397,564 -40,000 0.10% 4,001,006
2016-04-05 2016-03-31 0.255 16,437,564 -40,000 0.10% 4,191,579
2016-03-16 2016-03-14 0.285 16,477,564 -45,000 0.10% 4,696,106
2016-03-14 2016-03-10 0.275 16,522,564 -200,000 0.10% 4,543,705
2016-03-09 2016-03-07 0.255 16,722,564 +40,000 0.10% 4,264,254
2016-02-26 2016-02-24 0.241 16,682,564 +45,000 0.10% 4,020,498
2016-02-24 2016-02-22 0.246 16,637,564 -30,000 0.10% 4,092,841
2016-02-23 2016-02-19 0.236 16,667,564 +30,000 0.10% 3,933,545
2016-02-16 2016-02-12 0.227 16,637,564 +40,000 0.10% 3,776,727
2016-01-13 2016-01-11 0.174 16,597,564 -200,000 0.10% 2,887,976
2015-12-29 2015-12-24 0.221 16,797,564 +100,000 0.10% 3,712,262
2015-12-09 2015-12-07 0.229 16,697,564 -60,000 0.10% 3,823,742
2015-12-02 2015-11-30 0.230 16,757,564 +100,000 0.10% 3,854,240
2015-11-09 2015-11-05 0.239 16,657,564 +200,000 0.10% 3,981,158
2015-11-06 2015-11-04 0.236 16,457,564 +200,000 0.10% 3,883,985
2015-11-02 2015-10-29 0.247 16,257,564 -200,000 0.10% 4,015,618
2015-10-28 2015-10-26 0.265 16,457,564 +200,000 0.10% 4,361,254
2015-10-22 2015-10-19 0.255 16,257,564 -400,000 0.10% 4,145,679
2015-10-20 2015-10-16 0.255 16,657,564 +300,000 0.10% 4,247,679
2015-10-19 2015-10-15 0.246 16,357,564 +100,000 0.10% 4,023,961
2015-10-02 2015-09-29 0.220 16,257,564 -3,000,000 0.10% 3,576,664
2015-09-21 2015-09-17 0.226 19,257,564 -100,000 0.11% 4,352,209
2015-09-11 2015-09-09 0.237 19,357,564 +50,000 0.11% 4,587,743
2015-09-07 2015-09-02 0.224 19,307,564 +150,000 0.11% 4,324,894
2015-09-01 2015-08-28 0.217 19,157,564 -300,000 0.11% 4,157,191
2015-08-31 2015-08-27 0.213 19,457,564 +400,000 0.11% 4,144,461
2015-08-28 2015-08-26 0.196 19,057,564 +89,229 0.11% 3,735,283
2015-08-25 2015-08-21 0.227 18,968,335 +100,000 0.11% 4,305,812
2015-08-24 2015-08-20 0.243 18,868,335 +165,972 0.11% 4,585,005
2015-08-20 2015-08-18 0.285 18,702,363 +6,801,142 0.11% 5,330,173
2015-08-19 2015-08-17 0.285 11,901,221 +200,000 0.18% 3,391,848
2015-08-11 2015-08-07 0.270 11,701,221 -800,000 0.18% 3,159,330
2015-08-06 2015-08-04 0.260 12,501,221 -100,000 0.19% 3,250,317
2015-08-04 2015-07-31 0.305 12,601,221 -500,000 0.19% 3,843,372
2015-07-31 2015-07-29 0.330 13,101,221 +200,000 0.20% 4,323,403
2015-07-29 2015-07-27 0.330 12,901,221 +20,000 0.19% 4,257,403
2015-07-23 2015-07-21 0.385 12,881,221 -205,000 0.19% 4,959,270
2015-07-22 2015-07-20 0.557 13,086,221 +100,000 0.20% 7,283,059
2015-07-21 2015-07-17 0.582 12,986,221 +3,106,117 0.20% 7,559,699
2015-07-17 2015-07-15 0.589 9,880,104 +78,161 0.19% 5,814,732
2015-07-16 2015-07-14 0.589 9,801,943 -97,701 0.19% 5,768,732
2015-07-15 2015-07-13 0.563 9,899,644 +214,943 0.19% 5,572,917
2015-07-14 2015-07-10 0.499 9,684,701 +101,609 0.19% 4,832,381
2015-07-10 2015-07-08 0.310 9,583,092 -15,632 0.18% 2,967,094
2015-07-06 2015-07-02 0.614 9,598,724 +156,321 0.18% 5,894,746
2015-07-02 2015-06-29 0.614 9,442,403 -203,218 0.18% 5,798,746
2015-06-30 2015-06-26 0.678 9,645,621 +78,161 0.19% 6,540,582
2015-06-25 2015-06-23 0.755 9,567,460 +156,322 0.18% 7,222,025
2015-06-23 2015-06-19 0.806 9,411,138 -234,483 0.18% 7,585,654
2015-06-22 2015-06-18 0.665 9,645,621 -234,483 0.19% 6,417,175
2015-06-17 2015-06-15 0.640 9,880,104 -750,345 0.19% 6,320,361
2015-06-11 2015-06-09 0.633 10,630,449 +234,483 0.20% 6,732,357
2015-06-10 2015-06-08 0.665 10,395,966 +937,931 0.20% 6,916,375
2015-06-09 2015-06-05 0.652 9,458,035 -178,916 0.18% 6,171,368
2015-06-08 2015-06-04 0.640 9,636,951 +78,161 0.19% 6,164,814
2015-06-05 2015-06-03 0.678 9,558,790 -883,218 0.18% 6,481,703
2015-06-04 2015-06-02 0.704 10,442,008 +5,772,184 0.20% 7,347,795
2015-06-03 2015-06-01 0.589 4,669,824 -128,966 0.09% 2,748,329
2015-06-02 2015-05-29 0.608 4,798,790 +2,637,931 0.09% 2,916,323
2015-06-01 2015-05-28 0.633 2,160,859 -2,813,793 0.04% 1,368,491
2015-05-29 2015-05-27 0.633 4,974,652 +2,764,943 0.10% 3,150,491
2015-05-28 2015-05-26 0.550 2,209,709 +625,287 0.04% 1,215,665
2015-05-27 2015-05-22 0.493 1,584,422 -3,071,724 0.03% 780,444
2015-05-26 2015-05-21 0.448 4,656,146 -58,224 0.09% 2,084,995
2015-05-20 2015-05-18 0.377 4,714,370 +46,500 0.09% 1,779,328
2015-05-19 2015-05-15 0.377 4,667,870 -781,609 0.09% 1,761,778
2015-05-08 2015-05-06 0.320 5,449,479 +15,632 0.10% 1,743,032
2015-05-07 2015-05-05 0.326 5,433,847 -183,678 0.10% 1,772,793
2015-05-06 2015-05-04 0.345 5,617,525 -754,253 0.11% 1,940,524
2015-05-05 2015-04-30 0.285 6,371,778 -78,161 0.12% 1,817,924
2015-05-04 2015-04-29 0.284 6,449,939 -957,471 0.12% 1,831,972
2015-04-28 2015-04-24 0.275 7,407,410 +7,816 0.14% 2,037,582
2015-04-27 2015-04-23 0.267 7,399,594 -703,449 0.14% 1,978,630
2015-04-24 2015-04-22 0.287 8,103,043 -35,172 0.16% 2,322,237
2015-04-23 2015-04-21 0.178 8,138,215 -156,322 0.16% 1,447,286
2015-04-22 2015-04-20 0.175 8,294,537 +156,322 0.16% 1,453,862
2015-04-17 2015-04-15 0.193 8,138,215 +508,046 0.16% 1,572,231
2015-04-16 2015-04-14 0.192 7,630,169 -3,376,552 0.15% 1,464,319
2015-04-15 2015-04-13 0.187 11,006,721 +390,805 0.21% 2,055,991
2015-04-14 2015-04-10 0.170 10,615,916 +1,047,356 0.20% 1,806,423
2015-04-13 2015-04-09 0.173 9,568,560 +980,920 0.18% 1,652,687
2015-04-10 2015-04-08 0.162 8,587,640 -1,891,495 0.17% 1,395,365
2015-04-09 2015-04-02 0.161 10,479,135 +1,023,909 0.20% 1,689,298
2015-04-08 2015-04-01 0.162 9,455,226 +1,809,425 0.18% 1,536,335
2015-01-29 2015-01-27 0.141 7,645,801 +78,161 0.15% 1,076,034
2015-01-27 2015-01-23 0.138 7,567,640 +156,322 0.15% 1,045,670
2015-01-16 2015-01-14 0.156 7,411,318 -117,242 0.14% 1,156,820
2015-01-14 2015-01-12 0.139 7,528,560 -15,632 0.14% 1,049,902
2015-01-09 2015-01-07 0.143 7,544,192 +107,105 0.14% 1,081,038
2014-12-23 2014-12-19 0.137 7,437,087 +59,966 0.14% 1,018,115
2014-12-17 2014-12-15 0.148 7,377,121 +78,160 0.14% 1,094,852
2014-12-15 2014-12-11 0.171 7,298,961 +2,563,191 0.14% 1,251,342
2014-10-31 2014-10-29 0.194 4,735,770 +15,632 0.14% 920,968
2014-10-30 2014-10-28 0.268 4,720,138 -17,586,207 0.14% 1,264,088
2014-10-29 2014-10-27 0.268 22,306,345 +3,977,100 0.64% 5,973,805
2014-10-27 2014-10-23 0.272 18,329,245 +19,268 0.64% 4,994,325
2014-10-24 2014-10-22 0.310 18,309,977 +1,477,181 0.64% 5,673,291
2014-10-23 2014-10-21 0.318 16,832,796 +578,027 0.59% 5,346,636
2014-10-22 2014-10-20 0.321 16,254,769 +321,126 0.57% 5,213,654
2014-10-21 2014-10-17 0.322 15,933,643 +700,056 0.56% 5,135,463
2014-10-20 2014-10-16 0.324 15,233,587 +263,323 0.53% 4,933,552
2014-10-17 2014-10-15 0.332 14,970,264 -19,267 0.53% 4,964,817
2014-10-16 2014-10-14 0.325 14,989,531 -1,285 0.53% 4,877,851
2014-10-15 2014-10-13 0.322 14,990,816 +1,284,505 0.53% 4,831,587
2014-10-14 2014-10-10 0.324 13,706,311 +963,379 0.48% 4,438,928
2014-10-13 2014-10-09 0.325 12,742,932 +1,284,505 0.45% 4,146,769
2014-10-08 2014-10-06 0.299 11,458,427 +2,247,884 0.40% 3,425,472
2014-10-07 2014-10-03 0.294 9,210,543 +770,703 0.32% 2,710,449
2014-10-06 2014-09-30 0.294 8,439,840 +539,492 0.30% 2,483,649
2014-10-03 2014-09-29 0.297 7,900,348 +3,975,543 0.28% 2,349,491
2014-09-25 2014-09-23 0.327 3,924,805 -19,268 0.14% 1,283,310
2014-09-01 2014-08-28 0.302 3,944,073 -64,225 0.17% 1,191,354
2014-08-15 2014-08-13 0.311 4,008,298 -96,338 0.17% 1,248,200
2014-08-14 2014-08-12 0.316 4,104,636 +96,338 0.17% 1,297,373
2014-08-05 2014-08-01 0.304 4,008,298 -64,225 0.17% 1,216,995
2014-07-29 2014-07-25 0.308 4,072,523 +19,267 0.17% 1,255,518
2014-07-21 2014-07-17 0.288 4,053,256 -192,675 0.17% 1,167,535
2014-06-23 2014-06-19 0.307 4,245,931 -128,451 0.18% 1,302,367
2014-06-20 2014-06-18 0.296 4,374,382 +128,451 0.18% 1,294,090
2014-06-18 2014-06-16 0.327 4,245,931 -141,296 0.18% 1,388,310
2014-06-17 2014-06-13 0.329 4,387,227 -256,901 0.18% 1,441,341
2014-06-16 2014-06-12 0.272 4,644,128 +321,126 0.20% 1,265,425
2014-06-13 2014-06-11 0.276 4,323,002 -346,816 0.18% 1,191,387
2014-06-11 2014-06-09 0.249 4,669,818 -3,211 0.20% 1,163,360
2014-06-10 2014-06-06 0.246 4,673,029 -3,212 0.20% 1,149,608
2014-06-05 2014-06-03 0.249 4,676,241 +32,113 0.20% 1,164,960
2014-06-04 2014-05-30 0.248 4,644,128 +321,126 0.20% 1,149,729
2014-05-26 2014-05-22 0.238 4,323,002 -642,252 0.18% 1,029,843
2014-05-23 2014-05-21 0.240 4,965,254 -256,901 0.21% 1,190,574
2014-04-23 2014-04-17 0.268 5,222,155 +160,563 0.22% 1,398,532
2014-04-03 2014-04-01 0.302 5,061,592 +449,577 0.21% 1,528,914
2014-03-18 2014-03-14 0.297 4,612,015 -12,845 0.19% 1,371,571
2014-03-12 2014-03-10 0.330 4,624,860 +449,576 0.19% 1,526,612
2014-03-11 2014-03-07 0.343 4,175,284 +449,577 0.18% 1,430,220
2014-03-06 2014-03-04 0.405 3,725,707 +12,845 0.16% 1,508,260
2014-03-05 2014-03-03 0.420 3,712,862 -128,450 0.16% 1,560,870
2014-03-04 2014-02-28 0.490 3,841,312 -963,379 0.16% 1,884,015
2014-02-28 2014-02-26 0.397 4,804,691 -642,253 0.20% 1,907,655
2014-02-27 2014-02-25 0.360 5,446,944 +385,352 0.23% 1,959,111
2014-02-26 2014-02-24 0.389 5,061,592 -64,225 0.21% 1,970,250
2014-02-24 2014-02-20 0.341 5,125,817 +256,901 0.22% 1,747,839
2014-02-21 2014-02-19 0.397 4,868,916 -2,793,799 0.20% 1,933,155
2013-12-19 2013-12-17 0.235 7,662,715 +635,830 0.32% 1,801,581
2013-12-18 2013-12-16 0.237 7,026,885 +452,788 0.30% 1,663,032
2013-12-12 2013-12-10 0.244 6,574,097 +484,901 0.28% 1,607,052
2013-12-11 2013-12-09 0.226 6,089,196 +256,901 0.26% 1,374,745
2013-12-09 2013-12-05 0.243 5,832,295 +963,379 0.25% 1,416,636
2013-11-29 2013-11-27 0.202 4,868,916 -64,226 0.20% 985,530
2013-10-18 2013-10-16 0.207 4,933,142 -128,450 0.21% 1,021,573
2013-09-25 2013-09-23 0.212 5,061,592 +96,338 0.21% 1,071,816
2012-08-29 2012-08-27 0.227 4,965,254 -96,338 0.21% 1,128,726
2012-08-27 2012-08-23 0.232 5,061,592 +96,338 0.21% 1,174,269
2012-03-06 2012-03-02 0.285 4,965,254 -64,225 0.21% 1,414,773
2012-01-27 2012-01-20 0.246 5,029,479 -32,113 0.21% 1,237,298
2012-01-13 2012-01-11 0.241 5,061,592 -6,423 0.21% 1,221,555
2012-01-06 2012-01-04 0.238 5,068,015 -256,901 0.21% 1,207,323
2012-01-04 2011-12-30 0.240 5,324,916 -147,718 0.22% 1,276,814
2011-12-29 2011-12-23 0.248 5,472,634 -83,493 0.23% 1,354,839
2011-12-19 2011-12-15 0.248 5,556,127 -64,225 0.23% 1,375,509
2011-12-14 2011-12-12 0.252 5,620,352 -32,112 0.24% 1,417,662
2011-11-15 2011-11-11 0.262 5,652,464 -603,718 0.24% 1,478,568
2011-11-11 2011-11-09 0.265 6,256,182 -38,535 0.26% 1,655,970
2011-11-08 2011-11-04 0.269 6,294,717 -128,450 0.26% 1,695,573
2011-11-02 2011-10-31 0.280 6,423,167 -64,226 0.27% 1,800,180
2011-11-01 2011-10-28 0.283 6,487,393 +64,226 0.27% 1,838,382
2011-10-28 2011-10-26 0.263 6,423,167 -321,127 0.27% 1,690,169
2011-10-27 2011-10-25 0.260 6,744,294 -32,112 0.28% 1,753,667
2011-09-21 2011-09-19 0.252 6,776,406 -64,226 0.29% 1,709,262
2011-09-20 2011-09-16 0.260 6,840,632 +64,226 0.29% 1,778,717
2011-09-05 2011-09-01 0.282 6,776,406 -19,268 0.29% 1,909,731
2011-08-22 2011-08-18 0.285 6,795,674 -6,422 0.29% 1,936,323
2011-08-02 2011-07-29 0.327 6,802,096 +64,225 0.29% 2,224,110
2011-07-28 2011-07-26 0.329 6,737,871 -64,225 0.28% 2,213,601
2011-07-26 2011-07-22 0.324 6,802,096 -128,451 0.29% 2,202,928
2011-07-25 2011-07-21 0.322 6,930,547 +64,225 0.29% 2,233,737
2011-07-21 2011-07-19 0.335 6,866,322 -706,477 0.29% 2,298,565
2011-07-20 2011-07-18 0.327 7,572,799 +44,957 0.32% 2,476,110
2011-07-19 2011-07-15 0.343 7,527,842 -944,111 0.32% 2,578,620
2011-07-18 2011-07-14 0.357 8,471,953 +1,605,631 0.36% 3,020,739
2011-07-15 2011-07-13 0.332 6,866,322 +64,226 0.29% 2,277,183
2011-07-14 2011-07-12 0.283 6,802,096 -64,226 0.29% 1,927,562
2011-07-13 2011-07-11 0.307 6,866,322 -250,478 0.29% 2,106,127
2011-07-12 2011-07-08 0.336 7,116,800 +122,028 0.30% 2,393,496
2011-06-24 2011-06-22 0.266 6,994,772 +64,225 0.29% 1,862,361
2011-06-21 2011-06-17 0.266 6,930,547 -64,225 0.29% 1,845,261
2011-05-31 2011-05-27 0.313 6,994,772 +64,225 0.29% 2,189,091
2011-05-20 2011-05-18 0.330 6,930,547 +128,451 0.29% 2,287,692
2011-05-13 2011-05-11 0.335 6,802,096 +19,267 0.29% 2,277,065
2011-04-20 2011-04-18 0.358 6,782,829 -321,126 0.29% 2,429,030
2011-04-18 2011-04-14 0.366 7,103,955 +321,126 0.30% 2,599,335
2011-04-15 2011-04-13 0.364 6,782,829 +64,225 0.29% 2,471,274
2011-04-13 2011-04-11 0.367 6,718,604 -64,225 0.28% 2,468,796
2011-04-12 2011-04-08 0.364 6,782,829 +64,225 0.29% 2,471,274
2011-04-08 2011-04-06 0.349 6,718,604 -122,028 0.28% 2,343,264
2011-04-07 2011-04-04 0.353 6,840,632 +122,028 0.29% 2,417,777
2011-03-29 2011-03-25 0.360 6,718,604 -128,450 0.28% 2,416,491
2011-03-28 2011-03-24 0.363 6,847,054 +109,183 0.29% 2,484,013
2011-03-22 2011-03-18 0.343 6,737,871 -289,014 0.28% 2,308,020
2011-03-21 2011-03-17 0.336 7,026,885 +64,225 0.30% 2,363,256
2011-03-08 2011-03-04 0.381 6,962,660 -128,450 0.29% 2,656,045
2011-03-07 2011-03-03 0.364 7,091,110 +231,211 0.30% 2,583,594
2011-03-04 2011-03-02 0.397 6,859,899 -166,986 0.29% 2,723,655
2011-03-03 2011-03-01 0.319 7,026,885 +64,225 0.30% 2,242,905
2011-02-22 2011-02-18 0.361 6,962,660 -64,225 0.29% 2,515,112
2011-01-24 2011-01-20 0.397 7,026,885 +64,225 0.30% 2,789,955
2011-01-20 2011-01-18 0.413 6,962,660 -160,563 0.29% 2,872,865
2010-12-20 2010-12-16 0.420 7,123,223 -256,901 0.30% 2,994,570
2010-12-17 2010-12-15 0.428 7,380,124 +147,718 0.31% 3,160,025
2010-12-16 2010-12-14 0.444 7,232,406 -160,563 0.30% 3,209,385
2010-12-15 2010-12-13 0.405 7,392,969 +128,451 0.31% 2,992,860
2010-11-24 2010-11-22 0.436 7,264,518 -128,451 0.31% 3,167,080
2010-11-22 2010-11-18 0.420 7,392,969 +64,226 0.31% 3,107,970
2010-11-19 2010-11-17 0.413 7,328,743 +64,225 0.31% 3,023,915
2010-11-09 2010-11-05 0.444 7,264,518 -160,563 0.31% 3,223,635
2010-11-08 2010-11-04 0.452 7,425,081 +96,338 0.31% 3,352,690
2010-11-03 2010-11-01 0.413 7,328,743 +64,225 0.31% 3,023,915
2010-11-02 2010-10-29 0.420 7,264,518 -83,493 0.31% 3,053,970
2010-10-29 2010-10-27 0.428 7,348,011 -192,676 0.31% 3,146,275
2010-10-25 2010-10-21 0.452 7,540,687 +32,113 0.32% 3,404,890
2010-10-21 2010-10-19 0.459 7,508,574 -321,126 0.32% 3,448,845
2010-10-19 2010-10-15 0.459 7,829,700 -796,394 0.33% 3,596,345
2010-10-18 2010-10-14 0.452 8,626,094 +237,634 0.36% 3,894,990
2010-10-14 2010-10-12 0.452 8,388,460 +725,745 0.35% 3,787,690
2010-10-11 2010-10-07 0.444 7,662,715 -64,225 0.32% 3,400,335
2010-10-06 2010-10-04 0.452 7,726,940 -64,225 0.33% 3,488,990
2010-10-05 2010-09-30 0.452 7,791,165 +64,225 0.33% 3,517,990
2010-10-04 2010-09-29 0.444 7,726,940 -192,676 0.33% 3,428,835
2010-09-30 2010-09-28 0.452 7,919,616 +96,338 0.33% 3,575,990
2010-09-29 2010-09-27 0.459 7,823,278 +128,451 0.33% 3,593,395
2010-09-28 2010-09-24 0.467 7,694,827 -64,226 0.32% 3,594,300
2010-09-27 2010-09-22 0.467 7,759,053 +64,226 0.33% 3,624,300
2010-09-24 2010-09-21 0.459 7,694,827 +333,971 0.32% 3,534,395
2010-09-22 2010-09-20 0.483 7,360,856 -64,225 0.31% 3,552,910
2010-09-21 2010-09-17 0.490 7,425,081 -385,352 0.31% 3,641,715
2010-09-20 2010-09-16 0.475 7,810,433 -64,225 0.33% 3,709,105
2010-09-16 2010-09-14 0.483 7,874,658 -64,225 0.33% 3,800,910
2010-09-13 2010-09-09 0.483 7,938,883 +256,901 0.33% 3,831,910
2010-09-10 2010-09-08 0.522 7,681,982 -166,986 0.32% 4,006,935
2010-09-09 2010-09-07 0.514 7,848,968 +1,779,039 0.33% 4,032,930
2010-09-08 2010-09-06 0.483 6,069,929 +674,366 0.26% 2,929,810
2010-09-07 2010-09-03 0.810 5,395,563 +25,690 0.23% 4,368,520
2010-09-06 2010-09-02 0.810 5,369,873 +83,493 0.23% 4,347,720
2010-08-27 2010-08-25 0.841 5,286,380 -19,268 0.22% 4,444,740
2010-08-12 2010-08-10 0.810 5,305,648 +12,845 0.22% 4,295,720
2010-08-11 2010-08-09 0.841 5,292,803 -64,225 0.22% 4,450,140
2010-08-10 2010-08-06 0.841 5,357,028 +64,225 0.23% 4,504,140
2010-08-06 2010-08-04 0.794 5,292,803 +32,113 0.22% 4,202,910
2010-07-23 2010-07-21 0.779 5,260,690 -32,113 0.22% 4,095,500
2010-07-20 2010-07-16 0.794 5,292,803 +12,845 0.22% 4,202,910
2010-07-19 2010-07-15 0.771 5,279,958 +128,451 0.22% 4,069,395
2010-07-13 2010-07-09 0.810 5,151,507 +12,845 0.22% 4,170,920
2010-07-12 2010-07-08 0.779 5,138,662 +128,450 0.22% 4,000,500
2010-07-09 2010-07-07 0.794 5,010,212 -321,126 0.21% 3,978,510
2010-07-05 2010-06-30 0.810 5,331,338 -9,634 0.22% 4,316,520
2010-07-02 2010-06-29 0.810 5,340,972 +19,268 0.22% 4,324,320
2010-06-24 2010-06-22 0.872 5,321,704 -48,169 0.22% 4,640,160
2010-06-21 2010-06-17 0.872 5,369,873 +70,647 0.23% 4,682,160
2010-06-17 2010-06-14 0.919 5,299,226 +28,902 0.22% 4,868,090
2010-06-14 2010-06-10 0.841 5,270,324 -9,634 0.22% 4,431,240
2010-06-11 2010-06-09 0.856 5,279,958 +9,634 0.22% 4,521,550
2010-06-10 2010-06-08 0.856 5,270,324 -32,113 0.22% 4,513,300
2010-06-09 2010-06-07 0.872 5,302,437 -96,338 0.22% 4,623,360
2010-05-31 2010-05-27 0.825 5,398,775 -64,225 0.23% 4,455,180
2010-05-28 2010-05-26 0.779 5,463,000 -160,563 0.23% 4,253,000
2010-05-27 2010-05-25 0.779 5,623,563 +64,225 0.24% 4,378,000
2010-05-26 2010-05-24 0.841 5,559,338 -3,211 0.23% 4,674,240
2010-05-25 2010-05-20 0.841 5,562,549 -128,451 0.23% 4,676,940
2010-05-24 2010-05-19 0.872 5,691,000 -96,337 0.24% 4,962,160
2010-05-20 2010-05-18 0.872 5,787,337 +128,450 0.24% 5,046,160
2010-05-18 2010-05-14 0.903 5,658,887 -64,225 0.24% 5,110,380
2010-05-17 2010-05-13 0.934 5,723,112 +44,957 0.24% 5,346,600
2010-05-14 2010-05-12 0.856 5,678,155 +51,381 0.24% 4,862,550
2010-05-11 2010-05-07 0.856 5,626,774 -122,028 0.24% 4,818,550
2010-05-07 2010-05-05 0.888 5,748,802 -19,268 0.24% 5,102,070
2010-05-04 2010-04-30 0.903 5,768,070 -655,097 0.24% 5,208,980
2010-05-03 2010-04-29 0.934 6,423,167 +192,675 0.27% 6,000,600
2010-04-30 2010-04-28 0.965 6,230,492 +411,042 0.26% 6,014,620
2010-04-28 2010-04-26 0.965 5,819,450 -19,268 0.24% 5,617,820
2010-04-27 2010-04-23 0.981 5,838,718 +712,901 0.25% 5,727,330
2010-04-26 2010-04-22 1.012 5,125,817 +205,520 0.22% 5,187,650
2010-04-23 2010-04-21 0.981 4,920,297 +494,535 0.21% 4,826,430
2010-04-22 2010-04-20 0.996 4,425,762 -375,718 0.19% 4,410,240
2010-04-21 2010-04-19 0.934 4,801,480 -1,220,280 0.20% 4,485,600
2010-04-20 2010-04-16 0.950 6,021,760 -1,971,715 0.25% 5,719,360
2010-04-19 2010-04-15 0.950 7,993,475 -969,801 0.34% 7,592,060
2010-04-16 2010-04-14 0.981 8,963,276 +5,889,455 0.38% 8,792,280
2010-04-15 2010-04-13 0.856 3,073,821 -642,252 0.13% 2,632,300
2010-04-13 2010-04-09 0.872 3,716,073 -847,773 0.16% 3,240,160
2010-04-12 2010-04-08 0.888 4,563,846 +118,816 0.19% 4,050,420
2010-04-09 2010-04-07 0.888 4,445,030 -931,266 0.19% 3,944,970
2010-04-08 2010-04-01 0.903 5,376,296 +963,379 0.23% 4,855,180
2010-04-07 2010-03-31 0.888 4,412,917 -1,284,505 0.19% 3,916,470
2010-04-01 2010-03-30 0.919 5,697,422 -578,027 0.24% 5,233,890
2010-03-30 2010-03-26 0.965 6,275,449 +32,112 0.26% 6,058,020
2010-03-26 2010-03-24 0.965 6,243,337 -64,225 0.26% 6,027,020
2010-03-22 2010-03-18 1.012 6,307,562 +19,268 0.27% 6,383,650
2010-03-19 2010-03-17 1.012 6,288,294 -276,169 0.26% 6,364,150
2010-03-18 2010-03-16 0.981 6,564,463 +3,288,333 0.28% 6,439,230
2010-03-17 2010-03-15 1.012 3,276,130 -192,676 0.14% 3,315,650
2010-03-16 2010-03-12 0.965 3,468,806 +83,493 0.15% 3,348,620
2010-03-15 2010-03-11 0.981 3,385,313 -571,605 0.14% 3,320,730
2010-03-12 2010-03-10 1.059 3,956,918 +179,831 0.17% 4,189,480
2010-03-11 2010-03-09 0.965 3,777,087 +32,113 0.16% 3,646,220
2010-03-10 2010-03-08 0.950 3,744,974 -969,802 0.16% 3,556,910
2010-03-09 2010-03-05 0.950 4,714,776 +1,236,336 0.20% 4,478,010
2010-03-08 2010-03-04 0.903 3,478,440 -256,901 0.15% 3,141,280
2010-03-05 2010-03-03 0.903 3,735,341 +244,056 0.16% 3,373,280
2010-03-04 2010-03-02 0.794 3,491,285 -128,450 0.15% 2,772,360
2010-03-03 2010-03-01 0.825 3,619,735 +12,845 0.15% 2,987,080
2010-02-25 2010-02-23 0.856 3,606,890 -51,380 0.15% 3,088,800
2010-02-23 2010-02-19 0.794 3,658,270 -770,703 0.15% 2,904,960
2010-02-18 2010-02-12 0.825 4,428,973 +1,050,083 0.19% 3,654,880
2010-02-17 2010-02-11 0.779 3,378,890 +22,478 0.14% 2,630,500
2010-02-04 2010-02-02 0.763 3,356,412 -115,605 0.14% 2,560,740
2010-02-01 2010-01-28 0.708 3,472,017 +199,098 0.15% 2,459,730
2010-01-29 2010-01-27 0.771 3,272,919 +64,225 0.14% 2,522,520
2010-01-26 2010-01-22 0.825 3,208,694 +32,113 0.14% 2,647,880
2010-01-21 2010-01-19 0.872 3,176,581 +186,253 0.13% 2,769,760
2010-01-20 2010-01-18 0.872 2,990,328 +96,338 0.13% 2,607,360
2010-01-18 2010-01-14 0.903 2,893,990 +44,958 0.12% 2,613,480
2010-01-15 2010-01-13 0.888 2,849,032 -648,675 0.12% 2,528,520
2010-01-14 2010-01-12 0.919 3,497,707 -12,845 0.15% 3,213,140
2010-01-13 2010-01-11 0.903 3,510,552 +32,112 0.15% 3,170,280
2010-01-12 2010-01-08 0.919 3,478,440 -995,491 0.15% 3,195,440
2010-01-11 2010-01-07 0.872 4,473,931 +963,379 0.19% 3,900,960
2010-01-08 2010-01-06 0.903 3,510,552 +179,830 0.15% 3,170,280
2010-01-07 2010-01-05 0.872 3,330,722 +44,958 0.14% 2,904,160
2010-01-06 2010-01-04 0.888 3,285,764 -64,225 0.14% 2,916,120
2010-01-05 2009-12-31 0.872 3,349,989 +25,690 0.14% 2,920,960
2010-01-04 2009-12-29 0.810 3,324,299 -64,225 0.14% 2,691,520
2009-12-29 2009-12-24 0.856 3,388,524 +115,605 0.14% 2,901,800
2009-12-22 2009-12-18 0.779 3,272,919 -134,873 0.14% 2,548,000
2009-12-21 2009-12-17 0.810 3,407,792 -160,563 0.14% 2,759,120
2009-12-18 2009-12-16 0.841 3,568,355 -44,958 0.15% 3,000,240
2009-12-17 2009-12-15 0.872 3,613,313 -83,492 0.15% 3,150,560
2009-12-15 2009-12-11 0.872 3,696,805 -64,226 0.16% 3,223,360
2009-12-14 2009-12-10 0.888 3,761,031 -57,802 0.16% 3,337,920
2009-12-11 2009-12-09 0.903 3,818,833 +244,055 0.16% 3,448,680
2009-12-10 2009-12-08 0.903 3,574,778 +64,226 0.15% 3,228,280
2009-12-09 2009-12-07 0.934 3,510,552 +488,112 0.15% 3,279,600
2009-12-08 2009-12-04 0.950 3,022,440 -931,266 0.13% 2,870,660
2009-12-07 2009-12-03 0.981 3,953,706 +1,098,251 0.17% 3,878,280
2009-12-04 2009-12-02 0.872 2,855,455 -141,295 0.12% 2,489,760
2009-12-03 2009-12-01 0.856 2,996,750 +224,788 0.13% 2,566,300
2009-12-02 2009-11-30 0.856 2,771,962 +64,225 0.12% 2,373,800
2009-12-01 2009-11-27 0.810 2,707,737 +102,761 0.11% 2,192,320
2009-11-30 2009-11-26 0.872 2,604,976 -404,619 0.11% 2,271,360
2009-11-27 2009-11-25 0.872 3,009,595 -565,183 0.13% 2,624,160
2009-11-26 2009-11-24 0.903 3,574,778 +757,858 0.15% 3,228,280
2009-11-25 2009-11-23 0.856 2,816,920 +19,268 0.12% 2,412,300
2009-11-24 2009-11-20 0.903 2,797,652 -115,605 0.12% 2,526,480
2009-11-23 2009-11-19 0.919 2,913,257 +449,576 0.12% 2,676,240
2009-11-20 2009-11-18 0.996 2,463,681 +256,901 0.10% 2,455,040
2009-11-19 2009-11-17 0.934 2,206,780 -340,393 0.09% 2,061,600
2009-11-18 2009-11-16 0.841 2,547,173 +276,168 0.11% 2,141,640
2009-11-17 2009-11-13 1.012 2,271,005 +449,577 0.10% 2,298,400
2009-11-16 2009-11-12 1.105 1,821,428 +215,154 0.12% 2,013,560
2009-11-13 2009-11-11 1.261 1,606,274 +635,830 0.11% 2,025,811
2009-11-12 2009-11-10 1.028 970,444 -11,454,573 0.06% 997,260
2009-10-14 2009-10-12 0.576 12,425,017 +411,041 0.83% 7,158,020
2009-10-12 2009-10-08 0.537 12,013,976 +38,536 0.80% 6,453,570
2009-10-09 2009-10-07 0.553 11,975,440 -642,253 0.80% 6,619,330
2009-10-08 2009-10-06 0.498 12,617,693 -513,802 0.84% 6,286,720
2009-10-07 2009-10-05 0.467 13,131,495 -321,126 0.88% 6,133,800
2009-10-06 2009-10-02 0.483 13,452,621 +321,126 0.90% 6,493,260
2009-10-05 2009-09-30 0.459 13,131,495 +321,126 0.88% 6,031,570
2009-09-30 2009-09-28 0.420 12,810,369 -128,450 0.86% 5,385,420
2009-09-25 2009-09-23 0.428 12,938,819 -1,156,055 0.87% 5,540,150
2009-09-21 2009-09-17 0.452 14,094,874 +1,172,111 0.94% 6,364,340
2009-09-18 2009-09-16 0.459 12,922,763 +112,394 0.86% 5,935,695
2009-09-11 2009-09-09 0.444 12,810,369 +192,676 0.86% 5,684,610
2009-09-10 2009-09-08 0.436 12,617,693 -64,225 0.84% 5,500,880
2009-09-09 2009-09-07 0.444 12,681,918 +64,225 0.85% 5,627,610
2009-09-08 2009-09-04 0.467 12,617,693 -32,113 0.84% 5,893,800
2009-09-07 2009-09-03 0.490 12,649,806 -64,225 0.85% 6,204,240
2009-09-01 2009-08-28 0.459 12,714,031 -642,252 0.85% 5,839,820
2009-08-31 2009-08-27 0.467 13,356,283 -1,477,181 0.89% 6,238,800
2009-08-28 2009-08-26 0.483 14,833,464 +256,901 0.99% 7,159,760
2009-08-25 2009-08-21 0.413 14,576,563 -160,563 0.97% 6,014,440
2009-08-24 2009-08-20 0.436 14,737,126 +192,675 0.99% 6,424,880
2009-08-21 2009-08-19 0.452 14,544,451 +513,803 0.97% 6,567,340
2009-08-20 2009-08-18 0.483 14,030,648 -642,253 0.94% 6,772,260
2009-08-19 2009-08-17 0.522 14,672,901 -449,577 0.98% 7,653,410
2009-08-18 2009-08-14 0.545 15,122,478 +481,690 1.01% 8,241,100
2009-08-14 2009-08-12 0.537 14,640,788 -5,812,386 0.98% 7,864,620
2009-08-13 2009-08-11 0.529 20,453,174 -899,153 1.37% 10,827,640
2009-08-12 2009-08-10 0.545 21,352,327 +12,620,262 1.43% 11,636,100
2009-08-11 2009-08-07 0.506 8,732,065 -353,239 0.58% 4,418,700
2009-08-10 2009-08-06 0.529 9,085,304 +32,113 0.61% 4,809,640
2009-08-07 2009-08-05 0.553 9,053,191 +513,802 0.61% 5,004,080
2009-08-06 2009-08-04 0.553 8,539,389 -25,691 0.57% 4,720,080
2009-08-05 2009-08-03 0.553 8,565,080 -1,579,941 0.57% 4,734,280
2009-08-04 2009-07-31 0.584 10,145,021 -1,252,392 0.68% 5,923,500
2009-08-03 2009-07-30 0.584 11,397,413 -7,771,256 0.83% 6,654,750
2009-07-31 2009-07-29 0.623 19,168,669 +4,463,655 1.47% 11,938,400
2009-07-29 2009-07-27 0.490 14,705,014 +128,451 1.13% 7,212,240
2009-07-28 2009-07-24 0.498 14,576,563 -642,253 1.12% 7,262,720
2009-07-24 2009-07-22 0.514 15,218,816 -578,027 1.17% 7,819,680
2009-07-23 2009-07-21 0.553 15,796,843 +1,457,913 1.21% 8,731,580
2009-07-22 2009-07-20 0.483 14,338,930 -192,675 1.10% 6,921,060
2009-07-17 2009-07-15 0.483 14,531,605 -192,676 1.12% 7,014,060
2009-07-16 2009-07-14 0.506 14,724,281 -1,798,307 1.13% 7,450,950
2009-07-15 2009-07-13 0.483 16,522,588 -366,084 1.27% 7,975,060
2009-07-14 2009-07-10 0.498 16,888,672 +385,351 1.30% 8,414,720
2009-07-13 2009-07-09 0.529 16,503,321 +385,352 1.27% 8,736,640
2009-07-10 2009-07-08 0.553 16,117,969 +4,132,895 1.24% 8,909,080
2009-07-06 2009-07-02 0.389 11,985,074 -19,268 0.92% 4,665,250
2009-06-30 2009-06-26 0.475 12,004,342 +25,690 0.92% 5,700,755
2009-06-29 2009-06-25 0.490 11,978,652 +1,181,745 0.92% 5,875,065
2009-06-26 2009-06-24 0.514 10,796,907 +1,323,040 0.83% 5,547,630
2009-06-25 2009-06-23 0.467 9,473,867 -128,450 0.73% 4,425,300
2009-06-24 2009-06-22 0.483 9,602,317 -57,803 0.74% 4,634,810
2009-06-23 2009-06-19 0.490 9,660,120 -642,253 0.74% 4,737,915
2009-06-22 2009-06-18 0.561 10,302,373 +539,492 0.79% 5,774,760
2009-06-19 2009-06-17 0.576 9,762,881 -1,284,505 0.75% 5,624,370
2009-06-18 2009-06-16 0.568 11,047,386 +192,676 0.85% 6,278,365
2009-06-17 2009-06-15 0.553 10,854,710 -7,462,974 0.83% 5,999,855
2009-06-16 2009-06-12 0.568 18,317,684 -526,647 1.41% 10,410,165
2009-06-15 2009-06-11 0.350 18,844,331 +5,844,498 1.45% 6,601,725
2009-06-12 2009-06-10 0.386 12,999,833 +102,760 1.00% 5,019,768
2009-06-11 2009-06-09 0.397 12,897,073 +6,640,891 0.99% 5,120,655
2009-06-10 2009-06-08 0.188 6,256,182 +308,281 0.48% 1,178,661
2009-02-27 2009-02-25 0.149 5,947,901 +83,493 0.46% 889,056
2009-02-24 2009-02-20 0.148 5,864,408 +289,014 0.45% 867,445
2009-02-03 2009-01-30 0.132 5,575,394 -192,676 0.43% 737,885
2009-02-02 2009-01-29 0.128 5,768,070 -256,901 0.44% 736,442
2009-01-29 2009-01-22 0.132 6,024,971 -321,126 0.46% 797,385
2009-01-22 2009-01-20 0.142 6,346,097 +64,225 0.49% 899,171
2009-01-15 2009-01-13 0.156 6,281,872 +51,380 0.48% 978,100
2009-01-14 2009-01-12 0.173 6,230,492 +8,992 0.48% 1,076,811
2009-01-13 2009-01-09 0.171 6,221,500 +642,252 0.48% 1,065,570
2008-12-30 2008-12-24 0.149 5,579,248 -1,660,222 0.43% 833,952
2008-12-23 2008-12-19 0.179 7,239,470 -642,253 0.56% 1,296,280
2008-12-19 2008-12-17 0.168 7,881,723 -2,909,404 0.60% 1,325,376
2008-12-18 2008-12-16 0.195 10,791,127 -173,408 0.83% 2,100,250
2008-12-17 2008-12-15 0.195 10,964,535 -51,380 0.84% 2,134,000
2008-12-12 2008-12-10 0.178 11,015,915 -735,379 0.85% 1,955,328
2008-12-10 2008-12-08 0.179 11,751,294 -289,014 0.90% 2,104,155
2008-12-09 2008-12-05 0.181 12,040,308 -2,157,968 0.92% 2,174,652
2008-12-08 2008-12-04 0.209 14,198,276 -2,569,010 1.09% 2,962,338
2008-12-04 2008-12-02 0.157 16,767,286 -192,676 1.29% 2,636,807
2008-12-02 2008-11-28 0.171 16,959,962 -430,309 1.30% 2,904,770
2008-11-28 2008-11-26 0.171 17,390,271 -533,070 1.33% 2,978,470
2008-11-27 2008-11-25 0.171 17,923,341 -513,802 1.38% 3,069,770
2008-11-20 2008-11-18 0.171 18,437,143 -128,451 1.41% 3,157,770
2008-11-19 2008-11-17 0.184 18,565,594 -391,774 1.42% 3,411,026
2008-11-14 2008-11-12 0.193 18,957,368 -436,731 1.45% 3,660,108
2008-11-13 2008-11-11 0.184 19,394,099 -420,676 1.49% 3,563,246
2008-11-11 2008-11-07 0.181 19,814,775 -706,477 1.52% 3,578,832
2008-11-10 2008-11-06 0.176 20,521,252 -1,509,294 1.57% 3,610,576
2008-11-07 2008-11-05 0.218 22,030,546 -256,901 1.69% 4,802,280
2008-11-06 2008-11-04 0.187 22,287,447 -642,252 1.71% 4,164,240
2008-11-05 2008-11-03 0.179 22,929,699 -385,352 1.76% 4,105,730
2008-10-28 2008-10-24 0.202 23,315,051 -109,183 1.79% 4,719,260
2008-10-22 2008-10-20 0.288 23,424,234 -64,225 1.80% 6,747,320
2008-10-17 2008-10-15 0.350 23,488,459 -128,451 1.80% 8,228,700
2008-10-16 2008-10-14 0.389 23,616,910 -308,281 1.81% 9,193,000
2008-10-15 2008-10-13 0.420 23,925,191 -385,351 1.84% 10,058,040
2008-10-14 2008-10-10 0.436 24,310,542 -1,252,393 1.87% 10,598,560
2008-10-03 2008-09-30 0.545 25,562,935 -886,308 1.96% 13,930,700
2008-10-02 2008-09-29 0.623 26,449,243 -610,140 2.03% 16,472,800
2008-09-22 2008-09-18 0.638 27,059,383 -899,154 2.08% 17,274,120
2008-09-19 2008-09-17 0.670 27,958,537 -873,463 2.15% 18,718,760
2008-09-18 2008-09-16 0.670 28,832,000 -1,563,885 2.21% 19,303,560
2008-09-16 2008-09-11 0.670 30,395,885 -195,887 2.33% 20,350,610
2008-09-12 2008-09-10 0.701 30,591,772 -417,464 2.35% 21,434,400
2008-08-26 2008-08-21 0.670 31,009,236 -179,831 2.38% 20,761,260
2008-08-21 2008-08-19 0.623 31,189,067 -160,563 2.39% 19,424,800
2008-08-20 2008-08-18 0.631 31,349,630 -333,971 2.41% 19,768,860
2008-07-15 2008-07-11 0.856 31,683,601 -128,451 2.43% 27,132,600
2008-07-14 2008-07-10 0.841 31,812,052 -128,450 2.44% 26,747,280
2008-07-11 2008-07-09 0.810 31,940,502 -128,451 2.45% 25,860,640
2008-06-26 2008-06-24 0.708 32,068,953 -112,394 2.46% 22,719,060
2008-06-03 2008-05-30 0.825 32,181,347 -321,126 2.47% 26,556,710
2008-06-02 2008-05-29 0.825 32,502,473 -64,225 2.49% 26,821,710
2008-05-29 2008-05-27 0.825 32,566,698 +8,663,986 2.50% 26,874,710
2008-05-28 2008-05-26 0.888 23,902,712 +11,688,996 1.83% 21,213,690
2008-05-27 2008-05-23 0.779 12,213,716 -240,845 0.94% 9,508,500
2008-05-21 2008-05-19 0.794 12,454,561 +192,676 0.96% 9,889,920
2008-05-19 2008-05-15 0.794 12,261,885 -64,225 0.94% 9,736,920
2008-05-16 2008-05-14 0.794 12,326,110 +64,225 0.95% 9,787,920
2008-05-15 2008-05-13 0.779 12,261,885 +112,394 0.94% 9,546,000
2008-05-14 2008-05-09 0.779 12,149,491 +192,676 0.93% 9,458,500
2008-05-05 2008-04-30 0.810 11,956,815 +439,943 0.92% 9,680,840
2008-04-25 2008-04-23 0.794 11,516,872 +321,126 0.88% 9,145,320
2008-04-24 2008-04-22 0.856 11,195,746 +218,366 0.86% 9,587,600
2008-04-23 2008-04-21 0.856 10,977,380 +192,676 0.84% 9,400,600
2008-04-18 2008-04-16 0.856 10,784,704 +128,450 0.83% 9,235,600
2008-04-17 2008-04-15 0.888 10,656,254 +64,225 0.82% 9,457,440
2008-04-08 2008-04-03 0.856 10,592,029 +289,014 0.81% 9,070,600
2008-03-27 2008-03-25 0.794 10,303,015 -147,718 0.79% 8,181,420
2008-03-19 2008-03-17 0.810 10,450,733 +195,887 0.80% 8,461,440
2008-03-18 2008-03-14 0.934 10,254,846 +205,521 0.79% 9,580,200
2008-03-17 2008-03-13 0.888 10,049,325 +385,351 0.77% 8,918,790
2008-03-14 2008-03-12 0.965 9,663,974 -311,492 0.74% 9,329,140
2008-03-13 2008-03-11 0.965 9,975,466 +295,436 0.77% 9,629,840
2008-03-12 2008-03-10 0.934 9,680,030 +385,352 0.74% 9,043,200
2008-03-11 2008-03-07 0.965 9,294,678 +192,675 0.71% 8,972,640
2008-03-10 2008-03-06 1.012 9,102,003 -240,844 0.70% 9,211,800
2008-03-07 2008-03-05 0.934 9,342,847 +48,169 0.72% 8,728,200
2008-03-06 2008-03-04 0.996 9,294,678 +192,675 0.71% 9,262,080
2008-02-29 2008-02-27 1.152 9,102,003 +166,986 0.70% 10,487,280
2008-02-27 2008-02-25 1.137 8,935,017 -128,451 0.69% 10,155,760
2008-02-26 2008-02-22 1.152 9,063,468 -96,337 0.70% 10,442,881
2008-02-25 2008-02-21 1.152 9,159,805 +160,563 0.70% 10,553,880
2008-02-22 2008-02-20 1.183 8,999,242 +224,788 0.69% 10,649,120
2008-02-21 2008-02-19 1.246 8,774,454 +224,788 0.67% 10,929,600
2008-02-19 2008-02-15 1.059 8,549,666 +256,901 0.66% 9,052,161
2008-02-18 2008-02-14 1.059 8,292,765 +173,409 0.64% 8,780,161
2008-02-15 2008-02-13 1.074 8,119,356 -777,126 0.62% 8,722,980
2008-02-14 2008-02-12 1.059 8,896,482 +773,914 0.68% 9,419,360
2008-02-13 2008-02-11 0.934 8,122,568 -44,957 0.62% 7,588,200
2008-02-12 2008-02-06 0.981 8,167,525 +1,008,336 0.63% 8,011,710
2008-02-11 2008-02-04 0.996 7,159,189 +256,901 0.55% 7,134,080
2008-02-05 2008-02-01 0.810 6,902,288 -247,267 0.53% 5,588,440
2008-02-04 2008-01-31 0.677 7,149,555 +481,689 0.55% 4,842,420
2008-02-01 2008-01-30 0.755 6,667,866 -192,675 0.51% 5,035,270
2008-01-31 2008-01-29 0.856 6,860,541 +802,815 0.53% 5,875,100
2008-01-25 2008-01-23 0.981 6,057,726 -205,521 0.46% 5,942,160
2008-01-23 2008-01-21 1.323 6,263,247 +5,999,923 0.48% 8,289,201
2008-01-22 2008-01-18 1.541 263,324 -5,614,571 0.02% 405,901
2008-01-21 2008-01-17 1.619 5,877,895 -642,253 0.45% 9,518,080
2008-01-18 2008-01-16 1.713 6,520,148 +321,127 0.50% 11,167,201
2008-01-17 2008-01-15 1.775 6,199,021 -25,690 0.48% 11,003,279
2008-01-16 2008-01-14 1.728 6,224,711 -192,676 0.48% 10,758,119
2008-01-15 2008-01-11 1.713 6,417,387 +956,956 0.49% 10,991,200
2008-01-14 2008-01-10 1.277 5,460,431 +1,239,547 0.42% 6,971,640
2008-01-11 2008-01-09 1.261 4,220,884 +1,445,069 0.32% 5,323,321
2008-01-09 2008-01-07 1.339 2,775,815 +475,266 0.21% 3,716,919
2008-01-07 2008-01-03 1.339 2,300,549 +160,564 0.18% 3,080,521
2008-01-04 2008-01-02 1.401 2,139,985 +32,112 0.63% 2,998,799
2008-01-03 2007-12-31 1.432 2,107,873 +25,690 0.62% 3,019,440
2007-12-11 2007-12-07 1.152 2,082,183 +642,253 0.61% 2,399,080
2007-12-04 2007-11-30 0.996 1,439,930 +263,323 0.42% 1,434,880
2007-12-03 2007-11-29 0.888 1,176,607 +64,226 0.35% 1,044,240
2007-11-30 2007-11-28 0.872 1,112,381 +956,956 0.33% 969,920
2007-09-05 2007-09-03 0.996 155,425 +1,284 0.05% 154,880
2007-09-04 2007-08-31 1.168 154,141 -192,675 0.05% 180,000
2007-08-17 2007-08-15 0.701 346,816 +192,675 0.12% 243,000
2007-08-06 2007-08-02 1.168 154,141 +147,718 0.05% 180,000
2007-06-26 2007-06-22 1.168 6,423 0.00% 7,501

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top