History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.040 | 67,152,875 | +0 | 0.33% | 2,686,115 |
| 2025-10-13 | 2025-10-09 | 0.041 | 67,152,875 | +0 | 0.33% | 2,753,268 |
| 2025-10-10 | 2025-10-08 | 0.037 | 67,152,875 | -3,105,000 | 0.33% | 2,484,656 |
| 2025-10-09 | 2025-10-06 | 0.034 | 70,257,875 | +500,000 | 0.34% | 2,388,768 |
| 2025-10-08 | 2025-10-03 | 0.033 | 69,757,875 | -380,000 | 0.34% | 2,302,010 |
| 2025-10-02 | 2025-09-29 | 0.030 | 70,137,875 | +5,000 | 0.34% | 2,104,136 |
| 2025-09-30 | 2025-09-26 | 0.032 | 70,132,875 | -100,233 | 0.34% | 2,244,252 |
| 2025-09-24 | 2025-09-22 | 0.026 | 70,233,108 | +425,000 | 0.34% | 1,826,061 |
| 2025-09-18 | 2025-09-16 | 0.027 | 69,808,108 | -50,000 | 0.34% | 1,884,819 |
| 2025-09-02 | 2025-08-29 | 0.028 | 69,858,108 | +2,060,000 | 0.34% | 1,956,027 |
| 2025-08-22 | 2025-08-20 | 0.032 | 67,798,108 | -1,000,000 | 0.33% | 2,169,539 |
| 2025-08-19 | 2025-08-15 | 0.032 | 68,798,108 | -500,000 | 0.34% | 2,201,539 |
| 2025-08-15 | 2025-08-13 | 0.031 | 69,298,108 | -20,000 | 0.34% | 2,148,241 |
| 2025-08-14 | 2025-08-12 | 0.031 | 69,318,108 | -800,000 | 0.34% | 2,148,861 |
| 2025-08-08 | 2025-08-06 | 0.031 | 70,118,108 | -1,400,000 | 0.34% | 2,173,661 |
| 2025-08-04 | 2025-07-31 | 0.031 | 71,518,108 | -100,000 | 0.35% | 2,217,061 |
| 2025-07-08 | 2025-07-04 | 0.030 | 71,618,108 | +275,000 | 0.35% | 2,148,543 |
| 2025-07-07 | 2025-07-03 | 0.030 | 71,343,108 | +485,000 | 0.35% | 2,140,293 |
| 2025-07-04 | 2025-07-02 | 0.032 | 70,858,108 | -300,000 | 0.35% | 2,267,459 |
| 2025-06-26 | 2025-06-24 | 0.027 | 71,158,108 | -25,000 | 0.35% | 1,921,269 |
| 2025-06-23 | 2025-06-19 | 0.027 | 71,183,108 | +500,000 | 0.35% | 1,921,944 |
| 2025-06-18 | 2025-06-16 | 0.030 | 70,683,108 | -100,000 | 0.35% | 2,120,493 |
| 2025-06-16 | 2025-06-12 | 0.030 | 70,783,108 | -1,000,000 | 0.35% | 2,123,493 |
| 2025-06-13 | 2025-06-11 | 0.027 | 71,783,108 | +700,000 | 0.35% | 1,938,144 |
| 2025-06-12 | 2025-06-10 | 0.027 | 71,083,108 | +300,000 | 0.35% | 1,919,244 |
| 2025-05-16 | 2025-05-14 | 0.021 | 70,783,108 | -55,000 | 0.35% | 1,486,445 |
| 2025-04-22 | 2025-04-16 | 0.021 | 70,838,108 | +130,000 | 0.35% | 1,487,600 |
| 2025-03-18 | 2025-03-14 | 0.023 | 70,708,108 | -140,000 | 0.35% | 1,626,286 |
| 2025-02-25 | 2025-02-21 | 0.024 | 70,848,108 | +1,000,000 | 0.35% | 1,700,355 |
| 2025-02-14 | 2025-02-12 | 0.027 | 69,848,108 | +1,000,000 | 0.34% | 1,885,899 |
| 2025-01-15 | 2025-01-13 | 0.025 | 68,848,108 | +200,000 | 0.34% | 1,721,203 |
| 2025-01-10 | 2025-01-08 | 0.026 | 68,648,108 | +1,000,000 | 0.34% | 1,784,851 |
| 2025-01-02 | 2024-12-27 | 0.026 | 67,648,108 | -1,200,000 | 0.33% | 1,758,851 |
| 2024-12-30 | 2024-12-24 | 0.027 | 68,848,108 | +3,700,000 | 0.34% | 1,858,899 |
| 2024-12-20 | 2024-12-18 | 0.027 | 65,148,108 | +5,000 | 0.32% | 1,758,999 |
| 2024-12-12 | 2024-12-10 | 0.029 | 65,143,108 | +3,065,000 | 0.32% | 1,889,150 |
| 2024-12-11 | 2024-12-09 | 0.029 | 62,078,108 | +1,000,000 | 0.30% | 1,800,265 |
| 2024-12-09 | 2024-12-05 | 0.029 | 61,078,108 | +300,000 | 0.30% | 1,771,265 |
| 2024-12-05 | 2024-12-03 | 0.029 | 60,778,108 | +1,000,000 | 0.30% | 1,762,565 |
| 2024-11-29 | 2024-11-27 | 0.027 | 59,778,108 | +925,000 | 0.29% | 1,614,009 |
| 2024-11-28 | 2024-11-26 | 0.027 | 58,853,108 | +45,000 | 0.29% | 1,589,034 |
| 2024-11-21 | 2024-11-19 | 0.029 | 58,808,108 | +1,000,000 | 0.29% | 1,705,435 |
| 2024-11-18 | 2024-11-14 | 0.028 | 57,808,108 | +995,000 | 0.28% | 1,618,627 |
| 2024-11-14 | 2024-11-12 | 0.029 | 56,813,108 | +1,005,000 | 0.28% | 1,647,580 |
| 2024-11-13 | 2024-11-11 | 0.030 | 55,808,108 | +2,000,000 | 0.27% | 1,674,243 |
| 2024-11-08 | 2024-11-06 | 0.031 | 53,808,108 | +3,000,000 | 0.26% | 1,668,051 |
| 2024-11-06 | 2024-11-04 | 0.031 | 50,808,108 | +3,000,000 | 0.25% | 1,575,051 |
| 2024-11-05 | 2024-11-01 | 0.032 | 47,808,108 | +970,000 | 0.23% | 1,529,859 |
| 2024-11-01 | 2024-10-30 | 0.030 | 46,838,108 | +1,100,000 | 0.23% | 1,405,143 |
| 2024-10-29 | 2024-10-25 | 0.031 | 45,738,108 | +2,000,000 | 0.22% | 1,417,881 |
| 2024-10-23 | 2024-10-21 | 0.032 | 43,738,108 | +1,000,000 | 0.21% | 1,399,619 |
| 2024-10-21 | 2024-10-17 | 0.032 | 42,738,108 | +800,000 | 0.21% | 1,367,619 |
| 2024-10-17 | 2024-10-15 | 0.032 | 41,938,108 | +315,000 | 0.21% | 1,342,019 |
| 2024-10-16 | 2024-10-14 | 0.034 | 41,623,108 | +3,685,000 | 0.20% | 1,415,186 |
| 2024-10-14 | 2024-10-09 | 0.034 | 37,938,108 | +3,865,000 | 0.19% | 1,289,896 |
| 2024-10-10 | 2024-10-08 | 0.038 | 34,073,108 | +3,495,000 | 0.17% | 1,294,778 |
| 2024-10-09 | 2024-10-07 | 0.041 | 30,578,108 | -5,200,000 | 0.15% | 1,253,702 |
| 2024-10-08 | 2024-10-04 | 0.039 | 35,778,108 | +2,900,000 | 0.18% | 1,395,346 |
| 2024-10-04 | 2024-10-02 | 0.035 | 32,878,108 | -6,805,000 | 0.16% | 1,150,734 |
| 2024-09-11 | 2024-09-09 | 0.027 | 39,683,108 | -100,000 | 0.19% | 1,071,444 |
| 2024-09-05 | 2024-09-03 | 0.029 | 39,783,108 | +95,000 | 0.20% | 1,153,710 |
| 2024-08-22 | 2024-08-20 | 0.024 | 39,688,108 | +1,000,000 | 0.19% | 952,515 |
| 2024-08-08 | 2024-08-06 | 0.023 | 38,688,108 | +1,500,000 | 0.19% | 889,826 |
| 2024-07-18 | 2024-07-16 | 0.024 | 37,188,108 | -100,000 | 0.18% | 892,515 |
| 2024-07-10 | 2024-07-08 | 0.023 | 37,288,108 | +460,000 | 0.18% | 857,626 |
| 2024-06-19 | 2024-06-17 | 0.024 | 36,828,108 | +1,000,000 | 0.18% | 883,875 |
| 2024-06-11 | 2024-06-06 | 0.025 | 35,828,108 | +100,000 | 0.18% | 895,703 |
| 2024-06-04 | 2024-05-31 | 0.027 | 35,728,108 | -35,000 | 0.18% | 964,659 |
| 2024-05-20 | 2024-05-16 | 0.027 | 35,763,108 | +375,000 | 0.18% | 965,604 |
| 2024-05-16 | 2024-05-13 | 0.026 | 35,388,108 | +35,000 | 0.17% | 920,091 |
| 2024-04-10 | 2024-04-08 | 0.027 | 35,353,108 | +1,000,000 | 0.17% | 954,534 |
| 2024-03-26 | 2024-03-22 | 0.028 | 34,353,108 | +820,000 | 0.17% | 961,887 |
| 2024-03-21 | 2024-03-19 | 0.028 | 33,533,108 | +180,000 | 0.16% | 938,927 |
| 2024-03-15 | 2024-03-13 | 0.029 | 33,353,108 | -1,000,000 | 0.16% | 967,240 |
| 2024-03-14 | 2024-03-12 | 0.028 | 34,353,108 | +1,000,000 | 0.17% | 961,887 |
| 2024-02-29 | 2024-02-27 | 0.030 | 33,353,108 | -9,445,000 | 0.16% | 1,000,593 |
| 2024-02-28 | 2024-02-26 | 0.032 | 42,798,108 | +8,745,000 | 0.21% | 1,369,539 |
| 2024-01-25 | 2024-01-23 | 0.029 | 34,053,108 | -130,000 | 0.17% | 987,540 |
| 2024-01-03 | 2023-12-29 | 0.029 | 34,183,108 | -445,000 | 0.17% | 991,310 |
| 2023-10-16 | 2023-10-12 | 0.028 | 34,628,108 | -100,000 | 0.17% | 969,587 |
| 2023-09-18 | 2023-09-14 | 0.030 | 34,728,108 | -65,000 | 0.17% | 1,041,843 |
| 2023-09-13 | 2023-09-11 | 0.031 | 34,793,108 | +535,000 | 0.17% | 1,078,586 |
| 2023-09-07 | 2023-09-05 | 0.032 | 34,258,108 | -200,000 | 0.17% | 1,096,259 |
| 2023-09-05 | 2023-08-31 | 0.032 | 34,458,108 | +200,000 | 0.17% | 1,102,659 |
| 2023-08-23 | 2023-08-21 | 0.028 | 34,258,108 | +700,000 | 0.17% | 959,227 |
| 2023-08-16 | 2023-08-14 | 0.029 | 33,558,108 | -200,000 | 0.16% | 973,185 |
| 2023-08-09 | 2023-08-07 | 0.032 | 33,758,108 | +100,000 | 0.17% | 1,080,259 |
| 2023-07-27 | 2023-07-25 | 0.033 | 33,658,108 | +50,000 | 0.17% | 1,110,718 |
| 2023-06-29 | 2023-06-27 | 0.036 | 33,608,108 | -40,000 | 0.16% | 1,209,892 |
| 2023-06-28 | 2023-06-26 | 0.037 | 33,648,108 | +40,000 | 0.17% | 1,244,980 |
| 2023-06-14 | 2023-06-12 | 0.035 | 33,608,108 | -550,000 | 0.16% | 1,176,284 |
| 2023-06-08 | 2023-06-06 | 0.036 | 34,158,108 | +1,000,000 | 0.17% | 1,229,692 |
| 2023-05-30 | 2023-05-25 | 0.036 | 33,158,108 | +50,000 | 0.16% | 1,193,692 |
| 2023-05-22 | 2023-05-18 | 0.037 | 33,108,108 | +300,000 | 0.16% | 1,225,000 |
| 2023-05-12 | 2023-05-10 | 0.041 | 32,808,108 | +550,000 | 0.16% | 1,345,132 |
| 2023-05-09 | 2023-05-05 | 0.039 | 32,258,108 | -50,000 | 0.16% | 1,258,066 |
| 2023-04-26 | 2023-04-24 | 0.037 | 32,308,108 | -50,000 | 0.16% | 1,195,400 |
| 2023-04-21 | 2023-04-19 | 0.037 | 32,358,108 | +1,500,000 | 0.16% | 1,197,250 |
| 2023-04-19 | 2023-04-17 | 0.037 | 30,858,108 | -3,000,000 | 0.15% | 1,141,750 |
| 2023-04-18 | 2023-04-14 | 0.036 | 33,858,108 | +1,500,000 | 0.17% | 1,218,892 |
| 2023-03-15 | 2023-03-13 | 0.036 | 32,358,108 | -130,000 | 0.16% | 1,164,892 |
| 2023-03-03 | 2023-03-01 | 0.037 | 32,488,108 | +200,000 | 0.16% | 1,202,060 |
| 2023-03-01 | 2023-02-27 | 0.036 | 32,288,108 | -3,765,000 | 0.16% | 1,162,372 |
| 2023-02-24 | 2023-02-22 | 0.035 | 36,053,108 | +50,000 | 0.18% | 1,261,859 |
| 2023-02-22 | 2023-02-20 | 0.039 | 36,003,108 | +1,000,000 | 0.18% | 1,404,121 |
| 2023-02-21 | 2023-02-17 | 0.040 | 35,003,108 | -905,000 | 0.17% | 1,400,124 |
| 2023-02-17 | 2023-02-15 | 0.040 | 35,908,108 | +3,700,000 | 0.18% | 1,436,324 |
| 2023-02-15 | 2023-02-13 | 0.041 | 32,208,108 | -270,000 | 0.16% | 1,320,532 |
| 2023-02-13 | 2023-02-09 | 0.040 | 32,478,108 | -880,000 | 0.16% | 1,299,124 |
| 2023-02-10 | 2023-02-08 | 0.041 | 33,358,108 | -1,044,019 | 0.16% | 1,367,682 |
| 2023-02-08 | 2023-02-06 | 0.041 | 34,402,127 | -3,355,000 | 0.17% | 1,410,487 |
| 2023-02-07 | 2023-02-03 | 0.040 | 37,757,127 | +280,000 | 0.19% | 1,510,285 |
| 2023-02-06 | 2023-02-02 | 0.040 | 37,477,127 | +1,549,100 | 0.18% | 1,499,085 |
| 2023-02-02 | 2023-01-31 | 0.038 | 35,928,027 | -399,900 | 0.18% | 1,365,265 |
| 2023-02-01 | 2023-01-30 | 0.038 | 36,327,927 | +399,900 | 0.18% | 1,380,461 |
| 2023-01-31 | 2023-01-27 | 0.038 | 35,928,027 | -100 | 0.18% | 1,365,265 |
| 2023-01-27 | 2023-01-20 | 0.036 | 35,928,127 | +5,631,000 | 0.18% | 1,293,413 |
| 2022-12-21 | 2022-12-19 | 0.036 | 30,297,127 | +660,000 | 0.15% | 1,090,697 |
| 2022-12-20 | 2022-12-16 | 0.037 | 29,637,127 | +340,000 | 0.15% | 1,096,574 |
| 2022-12-13 | 2022-12-09 | 0.037 | 29,297,127 | +50,000 | 0.14% | 1,083,994 |
| 2022-12-06 | 2022-12-02 | 0.038 | 29,247,127 | -50,000 | 0.14% | 1,111,391 |
| 2022-11-30 | 2022-11-28 | 0.037 | 29,297,127 | +400,000 | 0.14% | 1,083,994 |
| 2022-11-29 | 2022-11-25 | 0.039 | 28,897,127 | +1,000,000 | 0.14% | 1,126,988 |
| 2022-11-24 | 2022-11-22 | 0.038 | 27,897,127 | +160,000 | 0.14% | 1,060,091 |
| 2022-11-23 | 2022-11-21 | 0.044 | 27,737,127 | -110,000 | 0.14% | 1,220,434 |
| 2022-11-22 | 2022-11-18 | 0.043 | 27,847,127 | -300,000 | 0.14% | 1,197,426 |
| 2022-11-21 | 2022-11-17 | 0.031 | 28,147,127 | -20,000 | 0.14% | 872,561 |
| 2022-11-16 | 2022-11-14 | 0.025 | 28,167,127 | +4,733,000 | 0.14% | 704,178 |
| 2022-10-28 | 2022-10-26 | 0.022 | 23,434,127 | -1,245,000 | 0.11% | 515,551 |
| 2022-10-26 | 2022-10-24 | 0.023 | 24,679,127 | +1,000,000 | 0.12% | 567,620 |
| 2022-10-24 | 2022-10-20 | 0.024 | 23,679,127 | +20,000 | 0.12% | 568,299 |
| 2022-10-21 | 2022-10-19 | 0.024 | 23,659,127 | +1,000,000 | 0.12% | 567,819 |
| 2022-10-20 | 2022-10-18 | 0.024 | 22,659,127 | +685,000 | 0.11% | 543,819 |
| 2022-10-19 | 2022-10-17 | 0.024 | 21,974,127 | +615,000 | 0.11% | 527,379 |
| 2022-10-18 | 2022-10-14 | 0.024 | 21,359,127 | -100,000 | 0.10% | 512,619 |
| 2022-10-14 | 2022-10-12 | 0.023 | 21,459,127 | +40,000 | 0.11% | 493,560 |
| 2022-10-11 | 2022-10-07 | 0.025 | 21,419,127 | -420,000 | 0.11% | 535,478 |
| 2022-10-06 | 2022-10-03 | 0.026 | 21,839,127 | -1,200,000 | 0.11% | 567,817 |
| 2022-09-27 | 2022-09-23 | 0.028 | 23,039,127 | -150,000 | 0.11% | 645,096 |
| 2022-09-26 | 2022-09-22 | 0.027 | 23,189,127 | +120,000 | 0.11% | 626,106 |
| 2022-09-20 | 2022-09-16 | 0.029 | 23,069,127 | +80,000 | 0.11% | 669,005 |
| 2022-09-16 | 2022-09-14 | 0.029 | 22,989,127 | -300,000 | 0.11% | 666,685 |
| 2022-09-15 | 2022-09-13 | 0.029 | 23,289,127 | +2,100,000 | 0.11% | 675,385 |
| 2022-09-08 | 2022-09-06 | 0.029 | 21,189,127 | -5,000 | 0.10% | 614,485 |
| 2022-09-02 | 2022-08-31 | 0.031 | 21,194,127 | -805,000 | 0.10% | 657,018 |
| 2022-08-31 | 2022-08-29 | 0.031 | 21,999,127 | +700,000 | 0.11% | 681,973 |
| 2022-08-30 | 2022-08-26 | 0.029 | 21,299,127 | +125,000 | 0.10% | 617,675 |
| 2022-08-12 | 2022-08-10 | 0.031 | 21,174,127 | +900,000 | 0.10% | 656,398 |
| 2022-08-11 | 2022-08-09 | 0.033 | 20,274,127 | +315,000 | 0.10% | 669,046 |
| 2022-08-09 | 2022-08-05 | 0.032 | 19,959,127 | -200,000 | 0.10% | 638,692 |
| 2022-08-04 | 2022-08-02 | 0.030 | 20,159,127 | +200,000 | 0.10% | 604,774 |
| 2022-08-03 | 2022-08-01 | 0.031 | 19,959,127 | -70,000 | 0.10% | 618,733 |
| 2022-07-27 | 2022-07-25 | 0.034 | 20,029,127 | -400,000 | 0.10% | 680,990 |
| 2022-07-22 | 2022-07-20 | 0.034 | 20,429,127 | -3,867,300 | 0.10% | 694,590 |
| 2022-07-15 | 2022-07-13 | 0.035 | 24,296,427 | -190,000 | 0.12% | 850,375 |
| 2022-07-14 | 2022-07-12 | 0.035 | 24,486,427 | +655,000 | 0.12% | 857,025 |
| 2022-07-13 | 2022-07-11 | 0.036 | 23,831,427 | +345,000 | 0.12% | 857,931 |
| 2022-07-08 | 2022-07-06 | 0.037 | 23,486,427 | -180,000 | 0.12% | 868,998 |
| 2022-07-06 | 2022-07-04 | 0.037 | 23,666,427 | -10,000 | 0.12% | 875,658 |
| 2022-06-10 | 2022-06-08 | 0.040 | 23,676,427 | -490,000 | 0.12% | 947,057 |
| 2022-06-01 | 2022-05-30 | 0.036 | 24,166,427 | +1,100,000 | 0.12% | 869,991 |
| 2022-05-31 | 2022-05-27 | 0.037 | 23,066,427 | -5,200,000 | 0.11% | 853,458 |
| 2022-05-27 | 2022-05-25 | 0.040 | 28,266,427 | -610,000 | 0.14% | 1,130,657 |
| 2022-05-26 | 2022-05-24 | 0.042 | 28,876,427 | -2,200,000 | 0.14% | 1,212,810 |
| 2022-05-25 | 2022-05-23 | 0.043 | 31,076,427 | -1,010,000 | 0.15% | 1,336,286 |
| 2022-05-23 | 2022-05-19 | 0.041 | 32,086,427 | +10,000 | 0.16% | 1,315,544 |
| 2022-05-20 | 2022-05-18 | 0.042 | 32,076,427 | +5,170,000 | 0.16% | 1,347,210 |
| 2022-05-18 | 2022-05-16 | 0.036 | 26,906,427 | -165,000 | 0.13% | 968,631 |
| 2022-05-13 | 2022-05-11 | 0.035 | 27,071,427 | +650,000 | 0.13% | 947,500 |
| 2022-05-11 | 2022-05-06 | 0.035 | 26,421,427 | +1,000,000 | 0.13% | 924,750 |
| 2022-05-10 | 2022-05-05 | 0.036 | 25,421,427 | +900,000 | 0.12% | 915,171 |
| 2022-05-06 | 2022-05-04 | 0.035 | 24,521,427 | +100,000 | 0.12% | 858,250 |
| 2022-04-27 | 2022-04-25 | 0.034 | 24,421,427 | -50,000 | 0.12% | 830,329 |
| 2022-04-26 | 2022-04-22 | 0.036 | 24,471,427 | +50,000 | 0.12% | 880,971 |
| 2022-04-25 | 2022-04-21 | 0.033 | 24,421,427 | +2,520,000 | 0.12% | 805,907 |
| 2022-04-20 | 2022-04-14 | 0.034 | 21,901,427 | +5,000 | 0.11% | 744,649 |
| 2022-04-14 | 2022-04-12 | 0.034 | 21,896,427 | +175,000 | 0.11% | 744,479 |
| 2022-04-06 | 2022-04-01 | 0.037 | 21,721,427 | +50,000 | 0.11% | 803,693 |
| 2022-03-28 | 2022-03-24 | 0.038 | 21,671,427 | -2,312,000 | 0.11% | 823,514 |
| 2022-03-25 | 2022-03-23 | 0.038 | 23,983,427 | -289,000 | 0.12% | 911,370 |
| 2022-03-24 | 2022-03-22 | 0.039 | 24,272,427 | +5,000 | 0.12% | 946,625 |
| 2022-03-22 | 2022-03-18 | 0.037 | 24,267,427 | +385,000 | 0.12% | 897,895 |
| 2022-03-18 | 2022-03-16 | 0.029 | 23,882,427 | -481,000 | 0.12% | 692,590 |
| 2022-03-17 | 2022-03-15 | 0.028 | 24,363,427 | +500,000 | 0.12% | 682,176 |
| 2022-03-14 | 2022-03-10 | 0.036 | 23,863,427 | -50,000 | 0.12% | 859,083 |
| 2022-03-11 | 2022-03-09 | 0.035 | 23,913,427 | -2,900,000 | 0.12% | 836,970 |
| 2022-03-10 | 2022-03-08 | 0.036 | 26,813,427 | -85,000 | 0.13% | 965,283 |
| 2022-03-09 | 2022-03-07 | 0.037 | 26,898,427 | -1,060,000 | 0.13% | 995,242 |
| 2022-03-07 | 2022-03-03 | 0.040 | 27,958,427 | -15,000 | 0.14% | 1,118,337 |
| 2022-02-24 | 2022-02-22 | 0.042 | 27,973,427 | -1,500,000 | 0.14% | 1,174,884 |
| 2022-02-18 | 2022-02-16 | 0.043 | 29,473,427 | -10,000 | 0.14% | 1,267,357 |
| 2022-02-11 | 2022-02-09 | 0.043 | 29,483,427 | -88,000 | 0.14% | 1,267,787 |
| 2022-02-10 | 2022-02-08 | 0.041 | 29,571,427 | -2,000,000 | 0.15% | 1,212,429 |
| 2022-02-07 | 2022-01-31 | 0.041 | 31,571,427 | -150,000 | 0.15% | 1,294,429 |
| 2022-01-21 | 2022-01-19 | 0.045 | 31,721,427 | -100,000 | 0.16% | 1,427,464 |
| 2022-01-17 | 2022-01-13 | 0.046 | 31,821,427 | +3,100,000 | 0.16% | 1,463,786 |
| 2022-01-10 | 2022-01-06 | 0.047 | 28,721,427 | +500,000 | 0.14% | 1,349,907 |
| 2022-01-07 | 2022-01-05 | 0.048 | 28,221,427 | -600,000 | 0.14% | 1,354,628 |
| 2022-01-06 | 2022-01-04 | 0.048 | 28,821,427 | +108,000 | 0.14% | 1,383,428 |
| 2022-01-05 | 2022-01-03 | 0.046 | 28,713,427 | +500,000 | 0.14% | 1,320,818 |
| 2022-01-04 | 2021-12-31 | 0.046 | 28,213,427 | +1,000,000 | 0.14% | 1,297,818 |
| 2022-01-03 | 2021-12-29 | 0.046 | 27,213,427 | +725,000 | 0.13% | 1,251,818 |
| 2021-12-30 | 2021-12-28 | 0.046 | 26,488,427 | +965,000 | 0.13% | 1,218,468 |
| 2021-12-29 | 2021-12-24 | 0.046 | 25,523,427 | -1,000 | 0.13% | 1,174,078 |
| 2021-12-23 | 2021-12-21 | 0.049 | 25,524,427 | -20,000 | 0.13% | 1,250,697 |
| 2021-12-22 | 2021-12-20 | 0.045 | 25,544,427 | -72,000 | 0.13% | 1,149,499 |
| 2021-12-17 | 2021-12-15 | 0.047 | 25,616,427 | -247,000 | 0.13% | 1,203,972 |
| 2021-12-15 | 2021-12-13 | 0.050 | 25,863,427 | -105,000 | 0.13% | 1,293,171 |
| 2021-12-13 | 2021-12-09 | 0.049 | 25,968,427 | +404,000 | 0.13% | 1,272,453 |
| 2021-12-08 | 2021-12-06 | 0.048 | 25,564,427 | -10,000 | 0.13% | 1,227,092 |
| 2021-12-01 | 2021-11-29 | 0.051 | 25,574,427 | -10,000 | 0.13% | 1,304,296 |
| 2021-11-30 | 2021-11-26 | 0.054 | 25,584,427 | -21,000 | 0.13% | 1,381,559 |
| 2021-11-26 | 2021-11-24 | 0.054 | 25,605,427 | -113,000 | 0.13% | 1,382,693 |
| 2021-11-25 | 2021-11-23 | 0.053 | 25,718,427 | +50,000 | 0.13% | 1,363,077 |
| 2021-11-22 | 2021-11-18 | 0.049 | 25,668,427 | -826,000 | 0.13% | 1,257,753 |
| 2021-11-18 | 2021-11-16 | 0.049 | 26,494,427 | -5,000 | 0.13% | 1,298,227 |
| 2021-11-17 | 2021-11-15 | 0.049 | 26,499,427 | -10,000 | 0.13% | 1,298,472 |
| 2021-11-12 | 2021-11-10 | 0.047 | 26,509,427 | -114,000 | 0.13% | 1,245,943 |
| 2021-11-11 | 2021-11-09 | 0.047 | 26,623,427 | -5,000 | 0.13% | 1,251,301 |
| 2021-11-09 | 2021-11-05 | 0.049 | 26,628,427 | +110,000 | 0.13% | 1,304,793 |
| 2021-10-29 | 2021-10-27 | 0.051 | 26,518,427 | -20,000 | 0.13% | 1,352,440 |
| 2021-10-27 | 2021-10-25 | 0.052 | 26,538,427 | -1,295,000 | 0.13% | 1,379,998 |
| 2021-10-21 | 2021-10-19 | 0.054 | 27,833,427 | -13,425,700 | 0.14% | 1,503,005 |
| 2021-10-20 | 2021-10-18 | 0.054 | 41,259,127 | -3,064,737 | 0.20% | 2,227,993 |
| 2021-10-19 | 2021-10-15 | 0.054 | 44,323,864 | -2,000,000 | 0.22% | 2,393,489 |
| 2021-10-18 | 2021-10-12 | 0.056 | 46,323,864 | +6,915,000 | 0.23% | 2,594,136 |
| 2021-10-15 | 2021-10-11 | 0.055 | 39,408,864 | +285,000 | 0.19% | 2,167,488 |
| 2021-10-12 | 2021-10-08 | 0.056 | 39,123,864 | -13,283,000 | 0.19% | 2,190,936 |
| 2021-10-11 | 2021-10-07 | 0.060 | 52,406,864 | +6,747,500 | 0.26% | 3,144,412 |
| 2021-10-08 | 2021-10-06 | 0.055 | 45,659,364 | -296,244 | 0.22% | 2,511,265 |
| 2021-10-07 | 2021-10-05 | 0.057 | 45,955,608 | +300,000 | 0.23% | 2,619,470 |
| 2021-10-06 | 2021-10-04 | 0.057 | 45,655,608 | +20,000 | 0.22% | 2,602,370 |
| 2021-10-05 | 2021-09-30 | 0.061 | 45,635,608 | -655,000 | 0.22% | 2,783,772 |
| 2021-10-04 | 2021-09-29 | 0.049 | 46,290,608 | -80,000 | 0.23% | 2,268,240 |
| 2021-09-29 | 2021-09-27 | 0.046 | 46,370,608 | +140,000 | 0.23% | 2,133,048 |
| 2021-09-28 | 2021-09-24 | 0.049 | 46,230,608 | +11,242,000 | 0.23% | 2,265,300 |
| 2021-09-27 | 2021-09-23 | 0.051 | 34,988,608 | +65,000 | 0.17% | 1,784,419 |
| 2021-09-23 | 2021-09-20 | 0.046 | 34,923,608 | +2,000,000 | 0.17% | 1,606,486 |
| 2021-09-21 | 2021-09-17 | 0.049 | 32,923,608 | -50,000 | 0.16% | 1,613,257 |
| 2021-09-20 | 2021-09-16 | 0.050 | 32,973,608 | -70,000 | 0.16% | 1,648,680 |
| 2021-09-16 | 2021-09-14 | 0.051 | 33,043,608 | +440,000 | 0.16% | 1,685,224 |
| 2021-09-15 | 2021-09-13 | 0.054 | 32,603,608 | +50,000 | 0.16% | 1,760,595 |
| 2021-09-14 | 2021-09-10 | 0.057 | 32,553,608 | +140,000 | 0.16% | 1,855,556 |
| 2021-09-13 | 2021-09-09 | 0.055 | 32,413,608 | +20,000 | 0.16% | 1,782,748 |
| 2021-09-07 | 2021-09-03 | 0.060 | 32,393,608 | -40,000 | 0.16% | 1,943,616 |
| 2021-09-06 | 2021-09-02 | 0.063 | 32,433,608 | +5,000 | 0.16% | 2,043,317 |
| 2021-09-03 | 2021-09-01 | 0.066 | 32,428,608 | -10,000 | 0.16% | 2,140,288 |
| 2021-08-31 | 2021-08-27 | 0.066 | 32,438,608 | -2,200,000 | 0.16% | 2,140,948 |
| 2021-08-30 | 2021-08-26 | 0.065 | 34,638,608 | -300,000 | 0.17% | 2,251,510 |
| 2021-08-25 | 2021-08-23 | 0.064 | 34,938,608 | -230,000 | 0.17% | 2,236,071 |
| 2021-08-24 | 2021-08-20 | 0.067 | 35,168,608 | -100,000 | 0.17% | 2,356,297 |
| 2021-08-23 | 2021-08-19 | 0.069 | 35,268,608 | -50,000 | 0.17% | 2,433,534 |
| 2021-08-19 | 2021-08-17 | 0.067 | 35,318,608 | +180,000 | 0.17% | 2,366,347 |
| 2021-08-18 | 2021-08-16 | 0.069 | 35,138,608 | -50,000 | 0.17% | 2,424,564 |
| 2021-08-17 | 2021-08-13 | 0.069 | 35,188,608 | -1,425,000 | 0.17% | 2,428,014 |
| 2021-08-16 | 2021-08-12 | 0.068 | 36,613,608 | +1,465,000 | 0.18% | 2,489,725 |
| 2021-08-12 | 2021-08-10 | 0.069 | 35,148,608 | -235,000 | 0.17% | 2,425,254 |
| 2021-08-11 | 2021-08-09 | 0.071 | 35,383,608 | -560,000 | 0.17% | 2,512,236 |
| 2021-08-10 | 2021-08-06 | 0.075 | 35,943,608 | +1,010,000 | 0.18% | 2,695,771 |
| 2021-08-09 | 2021-08-05 | 0.067 | 34,933,608 | +410,000 | 0.17% | 2,340,552 |
| 2021-08-06 | 2021-08-04 | 0.065 | 34,523,608 | -15,000 | 0.17% | 2,244,035 |
| 2021-08-05 | 2021-08-03 | 0.069 | 34,538,608 | +2,000,000 | 0.17% | 2,383,164 |
| 2021-08-04 | 2021-08-02 | 0.071 | 32,538,608 | +1,115,000 | 0.16% | 2,310,241 |
| 2021-08-03 | 2021-07-30 | 0.070 | 31,423,608 | +200,000 | 0.15% | 2,199,653 |
| 2021-07-30 | 2021-07-28 | 0.079 | 31,223,608 | +3,770,000 | 0.15% | 2,466,665 |
| 2021-07-29 | 2021-07-27 | 0.072 | 27,453,608 | -1,510,000 | 0.13% | 1,976,660 |
| 2021-07-28 | 2021-07-26 | 0.081 | 28,963,608 | +260,000 | 0.14% | 2,346,052 |
| 2021-07-27 | 2021-07-23 | 0.087 | 28,703,608 | +775,000 | 0.14% | 2,497,214 |
| 2021-07-26 | 2021-07-22 | 0.088 | 27,928,608 | +1,250,000 | 0.14% | 2,457,718 |
| 2021-07-23 | 2021-07-21 | 0.089 | 26,678,608 | +2,650,000 | 0.13% | 2,374,396 |
| 2021-07-22 | 2021-07-20 | 0.084 | 24,028,608 | -810,000 | 0.12% | 2,018,403 |
| 2021-07-21 | 2021-07-19 | 0.089 | 24,838,608 | -2,287,000 | 0.12% | 2,210,636 |
| 2021-07-20 | 2021-07-16 | 0.099 | 27,125,608 | -755,000 | 0.13% | 2,685,435 |
| 2021-07-19 | 2021-07-15 | 0.101 | 27,880,608 | -210,000 | 0.14% | 2,815,941 |
| 2021-07-16 | 2021-07-14 | 0.102 | 28,090,608 | +4,413,272 | 0.14% | 2,865,242 |
| 2021-07-13 | 2021-07-09 | 0.107 | 23,677,336 | +2,025,000 | 0.12% | 2,533,475 |
| 2021-07-12 | 2021-07-08 | 0.101 | 21,652,336 | -2,470,000 | 0.11% | 2,186,886 |
| 2021-07-09 | 2021-07-07 | 0.106 | 24,122,336 | -255,000 | 0.12% | 2,556,968 |
| 2021-07-08 | 2021-07-06 | 0.111 | 24,377,336 | -1,000,000 | 0.12% | 2,705,884 |
| 2021-07-07 | 2021-07-05 | 0.111 | 25,377,336 | +268,000 | 0.12% | 2,816,884 |
| 2021-07-06 | 2021-07-02 | 0.110 | 25,109,336 | -830,000 | 0.12% | 2,762,027 |
| 2021-07-05 | 2021-06-30 | 0.114 | 25,939,336 | +2,866,728 | 0.13% | 2,957,084 |
| 2021-07-02 | 2021-06-29 | 0.114 | 23,072,608 | +25,000 | 0.11% | 2,630,277 |
| 2021-06-30 | 2021-06-28 | 0.116 | 23,047,608 | +110,000 | 0.11% | 2,673,523 |
| 2021-06-29 | 2021-06-25 | 0.119 | 22,937,608 | -110,000 | 0.11% | 2,729,575 |
| 2021-06-28 | 2021-06-24 | 0.116 | 23,047,608 | -60,000 | 0.11% | 2,673,523 |
| 2021-06-24 | 2021-06-22 | 0.117 | 23,107,608 | -405,000 | 0.11% | 2,703,590 |
| 2021-06-23 | 2021-06-21 | 0.117 | 23,512,608 | -690,000 | 0.12% | 2,750,975 |
| 2021-06-22 | 2021-06-18 | 0.118 | 24,202,608 | -3,878,000 | 0.12% | 2,855,908 |
| 2021-06-18 | 2021-06-16 | 0.122 | 28,080,608 | +700,000 | 0.14% | 3,425,834 |
| 2021-06-17 | 2021-06-15 | 0.121 | 27,380,608 | +1,100,000 | 0.13% | 3,313,054 |
| 2021-06-16 | 2021-06-11 | 0.125 | 26,280,608 | +6,322,000 | 0.13% | 3,285,076 |
| 2021-06-15 | 2021-06-10 | 0.123 | 19,958,608 | -145,000 | 0.10% | 2,454,909 |
| 2021-06-11 | 2021-06-09 | 0.126 | 20,103,608 | +550,000 | 0.10% | 2,533,055 |
| 2021-06-10 | 2021-06-08 | 0.127 | 19,553,608 | -1,565,000 | 0.10% | 2,483,308 |
| 2021-06-09 | 2021-06-07 | 0.134 | 21,118,608 | +2,300,000 | 0.10% | 2,829,893 |
| 2021-06-08 | 2021-06-04 | 0.134 | 18,818,608 | +1,350,000 | 0.09% | 2,521,693 |
| 2021-06-07 | 2021-06-03 | 0.130 | 17,468,608 | +960,000 | 0.09% | 2,270,919 |
| 2021-06-04 | 2021-06-02 | 0.124 | 16,508,608 | -143,000 | 0.08% | 2,047,067 |
| 2021-06-03 | 2021-06-01 | 0.121 | 16,651,608 | -205,000 | 0.08% | 2,014,845 |
| 2021-06-02 | 2021-05-31 | 0.121 | 16,856,608 | +290,000 | 0.08% | 2,039,650 |
| 2021-06-01 | 2021-05-28 | 0.126 | 16,566,608 | -6,092,000 | 0.08% | 2,087,393 |
| 2021-05-28 | 2021-05-26 | 0.128 | 22,658,608 | +120,000 | 0.11% | 2,900,302 |
| 2021-05-27 | 2021-05-25 | 0.129 | 22,538,608 | +1,020,000 | 0.11% | 2,907,480 |
| 2021-05-26 | 2021-05-24 | 0.129 | 21,518,608 | +3,008,000 | 0.11% | 2,775,900 |
| 2021-05-24 | 2021-05-20 | 0.129 | 18,510,608 | +50,000 | 0.09% | 2,387,868 |
| 2021-05-21 | 2021-05-18 | 0.134 | 18,460,608 | -6,230,000 | 0.09% | 2,473,721 |
| 2021-05-20 | 2021-05-17 | 0.125 | 24,690,608 | +2,090,000 | 0.12% | 3,086,326 |
| 2021-05-18 | 2021-05-14 | 0.127 | 22,600,608 | +900,000 | 0.11% | 2,870,277 |
| 2021-05-17 | 2021-05-13 | 0.120 | 21,700,608 | -3,620,000 | 0.11% | 2,604,073 |
| 2021-05-14 | 2021-05-12 | 0.125 | 25,320,608 | -1,968,000 | 0.12% | 3,165,076 |
| 2021-05-13 | 2021-05-11 | 0.126 | 27,288,608 | -2,755,000 | 0.13% | 3,438,365 |
| 2021-05-12 | 2021-05-10 | 0.129 | 30,043,608 | -120,000 | 0.15% | 3,875,625 |
| 2021-05-11 | 2021-05-07 | 0.131 | 30,163,608 | +255,000 | 0.15% | 3,951,433 |
| 2021-05-10 | 2021-05-06 | 0.131 | 29,908,608 | +100,000 | 0.15% | 3,918,028 |
| 2021-05-07 | 2021-05-05 | 0.135 | 29,808,608 | -145,000 | 0.15% | 4,024,162 |
| 2021-05-06 | 2021-05-04 | 0.132 | 29,953,608 | +380,000 | 0.15% | 3,953,876 |
| 2021-05-05 | 2021-05-03 | 0.130 | 29,573,608 | -40,000 | 0.15% | 3,844,569 |
| 2021-05-04 | 2021-04-30 | 0.134 | 29,613,608 | +50,000 | 0.15% | 3,968,223 |
| 2021-05-03 | 2021-04-29 | 0.135 | 29,563,608 | -680,000 | 0.15% | 3,991,087 |
| 2021-04-30 | 2021-04-28 | 0.130 | 30,243,608 | +80,000 | 0.15% | 3,931,669 |
| 2021-04-29 | 2021-04-27 | 0.133 | 30,163,608 | -100,000 | 0.15% | 4,011,760 |
| 2021-04-28 | 2021-04-26 | 0.134 | 30,263,608 | +1,075,000 | 0.15% | 4,055,323 |
| 2021-04-27 | 2021-04-23 | 0.138 | 29,188,608 | -200,000 | 0.14% | 4,028,028 |
| 2021-04-26 | 2021-04-22 | 0.136 | 29,388,608 | +135,000 | 0.14% | 3,996,851 |
| 2021-04-23 | 2021-04-21 | 0.140 | 29,253,608 | -20,000 | 0.14% | 4,095,505 |
| 2021-04-22 | 2021-04-20 | 0.139 | 29,273,608 | +135,000 | 0.14% | 4,069,032 |
| 2021-04-21 | 2021-04-19 | 0.140 | 29,138,608 | +410,000 | 0.14% | 4,079,405 |
| 2021-04-20 | 2021-04-16 | 0.140 | 28,728,608 | -430,000 | 0.14% | 4,022,005 |
| 2021-04-19 | 2021-04-15 | 0.138 | 29,158,608 | -1,620,000 | 0.14% | 4,023,888 |
| 2021-04-16 | 2021-04-14 | 0.143 | 30,778,608 | +120,000 | 0.15% | 4,401,341 |
| 2021-04-15 | 2021-04-13 | 0.145 | 30,658,608 | -120,000 | 0.15% | 4,445,498 |
| 2021-04-14 | 2021-04-12 | 0.145 | 30,778,608 | +220,000 | 0.15% | 4,462,898 |
| 2021-04-13 | 2021-04-09 | 0.147 | 30,558,608 | +1,095,000 | 0.15% | 4,492,115 |
| 2021-04-12 | 2021-04-08 | 0.152 | 29,463,608 | -825,000 | 0.14% | 4,478,468 |
| 2021-04-09 | 2021-04-07 | 0.151 | 30,288,608 | -140,000 | 0.15% | 4,573,580 |
| 2021-04-08 | 2021-04-01 | 0.150 | 30,428,608 | -6,197,000 | 0.15% | 4,564,291 |
| 2021-04-07 | 2021-03-31 | 0.139 | 36,625,608 | -2,400,000 | 0.18% | 5,090,960 |
| 2021-04-01 | 2021-03-30 | 0.146 | 39,025,608 | +300,000 | 0.19% | 5,697,739 |
| 2021-03-31 | 2021-03-29 | 0.151 | 38,725,608 | -5,970,000 | 0.19% | 5,847,567 |
| 2021-03-30 | 2021-03-26 | 0.151 | 44,695,608 | +4,100,000 | 0.22% | 6,749,037 |
| 2021-03-29 | 2021-03-25 | 0.150 | 40,595,608 | -1,930,000 | 0.20% | 6,089,341 |
| 2021-03-26 | 2021-03-24 | 0.151 | 42,525,608 | -4,595,000 | 0.21% | 6,421,367 |
| 2021-03-25 | 2021-03-23 | 0.156 | 47,120,608 | -330,000 | 0.23% | 7,350,815 |
| 2021-03-24 | 2021-03-22 | 0.160 | 47,450,608 | +2,882,500 | 0.23% | 7,592,097 |
| 2021-03-23 | 2021-03-19 | 0.165 | 44,568,108 | +2,580,000 | 0.22% | 7,353,738 |
| 2021-03-22 | 2021-03-18 | 0.160 | 41,988,108 | -6,820,000 | 0.21% | 6,718,097 |
| 2021-03-19 | 2021-03-17 | 0.151 | 48,808,108 | +4,950,000 | 0.24% | 7,370,024 |
| 2021-03-18 | 2021-03-16 | 0.129 | 43,858,108 | +280,000 | 0.22% | 5,657,696 |
| 2021-03-17 | 2021-03-15 | 0.132 | 43,578,108 | -17,805,000 | 0.21% | 5,752,310 |
| 2021-03-16 | 2021-03-12 | 0.138 | 61,383,108 | +2,450,000 | 0.30% | 8,470,869 |
| 2021-03-15 | 2021-03-11 | 0.151 | 58,933,108 | +21,950,000 | 0.29% | 8,898,899 |
| 2021-03-12 | 2021-03-10 | 0.136 | 36,983,108 | +3,415,000 | 0.18% | 5,029,703 |
| 2021-03-11 | 2021-03-09 | 0.116 | 33,568,108 | +145,000 | 0.16% | 3,893,901 |
| 2021-03-10 | 2021-03-08 | 0.125 | 33,423,108 | +980,000 | 0.16% | 4,177,888 |
| 2021-03-09 | 2021-03-05 | 0.138 | 32,443,108 | +2,340,000 | 0.16% | 4,477,149 |
| 2021-03-08 | 2021-03-04 | 0.151 | 30,103,108 | -600,000 | 0.15% | 4,545,569 |
| 2021-03-05 | 2021-03-03 | 0.150 | 30,703,108 | +4,430,000 | 0.15% | 4,605,466 |
| 2021-03-04 | 2021-03-02 | 0.154 | 26,273,108 | +745,000 | 0.13% | 4,046,059 |
| 2021-03-03 | 2021-03-01 | 0.159 | 25,528,108 | +80,000 | 0.13% | 4,058,969 |
| 2021-03-01 | 2021-02-25 | 0.168 | 25,448,108 | +205,000 | 0.12% | 4,275,282 |
| 2021-02-26 | 2021-02-24 | 0.166 | 25,243,108 | -455,000 | 0.12% | 4,190,356 |
| 2021-02-25 | 2021-02-23 | 0.179 | 25,698,108 | +1,425,000 | 0.13% | 4,599,961 |
| 2021-02-24 | 2021-02-22 | 0.174 | 24,273,108 | -75,000 | 0.12% | 4,223,521 |
| 2021-02-23 | 2021-02-19 | 0.189 | 24,348,108 | -2,880,000 | 0.12% | 4,601,792 |
| 2021-02-22 | 2021-02-18 | 0.207 | 27,228,108 | -1,485,000 | 0.13% | 5,636,218 |
| 2021-02-19 | 2021-02-17 | 0.219 | 28,713,108 | +645,000 | 0.14% | 6,288,171 |
| 2021-02-18 | 2021-02-16 | 0.173 | 28,068,108 | +600,000 | 0.14% | 4,855,783 |
| 2021-02-17 | 2021-02-11 | 0.165 | 27,468,108 | +1,335,000 | 0.13% | 4,532,238 |
| 2021-02-16 | 2021-02-09 | 0.159 | 26,133,108 | +210,000 | 0.13% | 4,155,164 |
| 2021-02-10 | 2021-02-08 | 0.139 | 25,923,108 | +515,000 | 0.13% | 3,603,312 |
| 2021-02-09 | 2021-02-05 | 0.153 | 25,408,108 | -7,745,000 | 0.12% | 3,887,441 |
| 2021-02-08 | 2021-02-04 | 0.170 | 33,153,108 | +470,000 | 0.16% | 5,636,028 |
| 2021-02-05 | 2021-02-03 | 0.180 | 32,683,108 | -140,000 | 0.16% | 5,882,959 |
| 2021-02-04 | 2021-02-02 | 0.180 | 32,823,108 | -1,125,000 | 0.16% | 5,908,159 |
| 2021-02-03 | 2021-02-01 | 0.200 | 33,948,108 | +680,000 | 0.17% | 6,789,622 |
| 2021-02-02 | 2021-01-29 | 0.173 | 33,268,108 | +2,420,000 | 0.16% | 5,755,383 |
| 2021-02-01 | 2021-01-28 | 0.180 | 30,848,108 | -270,000 | 0.15% | 5,552,659 |
| 2021-01-29 | 2021-01-27 | 0.198 | 31,118,108 | +640,000 | 0.15% | 6,161,385 |
| 2021-01-28 | 2021-01-26 | 0.209 | 30,478,108 | +645,000 | 0.15% | 6,369,925 |
| 2021-01-27 | 2021-01-25 | 0.217 | 29,833,108 | +5,930,000 | 0.15% | 6,473,784 |
| 2021-01-26 | 2021-01-22 | 0.203 | 23,903,108 | +490,000 | 0.12% | 4,852,331 |
| 2021-01-25 | 2021-01-21 | 0.218 | 23,413,108 | +200,000 | 0.11% | 5,104,058 |
| 2021-01-22 | 2021-01-20 | 0.229 | 23,213,108 | +125,000 | 0.11% | 5,315,802 |
| 2021-01-21 | 2021-01-19 | 0.237 | 23,088,108 | -2,485,000 | 0.11% | 5,471,882 |
| 2021-01-20 | 2021-01-18 | 0.241 | 25,573,108 | +2,450,000 | 0.13% | 6,163,119 |
| 2021-01-19 | 2021-01-15 | 0.229 | 23,123,108 | +410,000 | 0.11% | 5,295,192 |
| 2021-01-18 | 2021-01-14 | 0.246 | 22,713,108 | -1,670,000 | 0.11% | 5,587,425 |
| 2021-01-15 | 2021-01-13 | 0.260 | 24,383,108 | +275,000 | 0.12% | 6,339,608 |
| 2021-01-14 | 2021-01-12 | 0.270 | 24,108,108 | -3,990,000 | 0.12% | 6,509,189 |
| 2021-01-13 | 2021-01-11 | 0.248 | 28,098,108 | -70,000 | 0.14% | 6,968,331 |
| 2021-01-12 | 2021-01-08 | 0.248 | 28,168,108 | +2,795,000 | 0.14% | 6,985,691 |
| 2021-01-11 | 2021-01-07 | 0.240 | 25,373,108 | +70,000 | 0.12% | 6,089,546 |
| 2021-01-08 | 2021-01-06 | 0.245 | 25,303,108 | -3,075,000 | 0.12% | 6,199,261 |
| 2021-01-07 | 2021-01-05 | 0.270 | 28,378,108 | +500,000 | 0.14% | 7,662,089 |
| 2021-01-06 | 2021-01-04 | 0.270 | 27,878,108 | +485,000 | 0.14% | 7,527,089 |
| 2021-01-05 | 2020-12-31 | 0.250 | 27,393,108 | +1,115,000 | 0.13% | 6,848,277 |
| 2021-01-04 | 2020-12-29 | 0.233 | 26,278,108 | +4,885,000 | 0.13% | 6,122,799 |
| 2020-12-30 | 2020-12-28 | 0.177 | 21,393,108 | +255,000 | 0.10% | 3,786,580 |
| 2020-12-29 | 2020-12-24 | 0.175 | 21,138,108 | -2,840,000 | 0.10% | 3,699,169 |
| 2020-12-28 | 2020-12-22 | 0.171 | 23,978,108 | +645,000 | 0.12% | 4,100,256 |
| 2020-12-23 | 2020-12-21 | 0.148 | 23,333,108 | +140,000 | 0.11% | 3,453,300 |
| 2020-12-22 | 2020-12-18 | 0.139 | 23,193,108 | -300,000 | 0.11% | 3,223,842 |
| 2020-12-21 | 2020-12-17 | 0.136 | 23,493,108 | +230,000 | 0.12% | 3,195,063 |
| 2020-12-18 | 2020-12-16 | 0.133 | 23,263,108 | -65,000 | 0.11% | 3,093,993 |
| 2020-12-17 | 2020-12-15 | 0.136 | 23,328,108 | -4,405,000 | 0.11% | 3,172,623 |
| 2020-12-16 | 2020-12-14 | 0.139 | 27,733,108 | -1,100,000 | 0.14% | 3,854,902 |
| 2020-12-15 | 2020-12-11 | 0.138 | 28,833,108 | +1,105,000 | 0.14% | 3,978,969 |
| 2020-12-14 | 2020-12-10 | 0.137 | 27,728,108 | -490,000 | 0.14% | 3,798,751 |
| 2020-12-11 | 2020-12-09 | 0.136 | 28,218,108 | +5,160,000 | 0.14% | 3,837,663 |
| 2020-12-10 | 2020-12-08 | 0.140 | 23,058,108 | -540,000 | 0.14% | 3,228,135 |
| 2020-12-09 | 2020-12-07 | 0.127 | 23,598,108 | -315,000 | 0.14% | 2,996,960 |
| 2020-12-08 | 2020-12-04 | 0.122 | 23,913,108 | +70,000 | 0.14% | 2,917,399 |
| 2020-12-07 | 2020-12-03 | 0.128 | 23,843,108 | +235,000 | 0.14% | 3,051,918 |
| 2020-12-04 | 2020-12-02 | 0.131 | 23,608,108 | -160,000 | 0.14% | 3,092,662 |
| 2020-12-03 | 2020-12-01 | 0.128 | 23,768,108 | -1,675,000 | 0.14% | 3,042,318 |
| 2020-12-02 | 2020-11-30 | 0.137 | 25,443,108 | +5,440,000 | 0.15% | 3,485,706 |
| 2020-12-01 | 2020-11-27 | 0.136 | 20,003,108 | +40,000 | 0.12% | 2,720,423 |
| 2020-11-30 | 2020-11-26 | 0.141 | 19,963,108 | -3,350,000 | 0.12% | 2,814,798 |
| 2020-11-27 | 2020-11-25 | 0.110 | 23,313,108 | +185,000 | 0.14% | 2,564,442 |
| 2020-11-26 | 2020-11-24 | 0.095 | 23,128,108 | +360,000 | 0.14% | 2,197,170 |
| 2020-11-25 | 2020-11-23 | 0.099 | 22,768,108 | -2,740,000 | 0.13% | 2,254,043 |
| 2020-11-24 | 2020-11-20 | 0.067 | 25,508,108 | +3,300,000 | 0.15% | 1,709,043 |
| 2020-11-16 | 2020-11-12 | 0.066 | 22,208,108 | +100,000 | 0.13% | 1,465,735 |
| 2020-11-12 | 2020-11-10 | 0.072 | 22,108,108 | +5,000 | 0.13% | 1,591,784 |
| 2020-11-10 | 2020-11-06 | 0.073 | 22,103,108 | +220,000 | 0.13% | 1,613,527 |
| 2020-11-05 | 2020-11-03 | 0.070 | 21,883,108 | +210,000 | 0.13% | 1,531,818 |
| 2020-10-22 | 2020-10-20 | 0.073 | 21,673,108 | -540,000 | 0.13% | 1,582,137 |
| 2020-10-21 | 2020-10-19 | 0.072 | 22,213,108 | -900,000 | 0.13% | 1,599,344 |
| 2020-10-20 | 2020-10-16 | 0.074 | 23,113,108 | -450,000 | 0.14% | 1,710,370 |
| 2020-10-15 | 2020-10-12 | 0.076 | 23,563,108 | +5,000 | 0.14% | 1,790,796 |
| 2020-10-14 | 2020-10-09 | 0.073 | 23,558,108 | +60,000 | 0.14% | 1,719,742 |
| 2020-10-12 | 2020-10-08 | 0.076 | 23,498,108 | +1,000,000 | 0.14% | 1,785,856 |
| 2020-10-08 | 2020-10-06 | 0.074 | 22,498,108 | +450,000 | 0.13% | 1,664,860 |
| 2020-10-07 | 2020-10-05 | 0.076 | 22,048,108 | +160,000 | 0.13% | 1,675,656 |
| 2020-10-06 | 2020-09-30 | 0.076 | 21,888,108 | +400,000 | 0.13% | 1,663,496 |
| 2020-09-30 | 2020-09-28 | 0.075 | 21,488,108 | +100,000 | 0.13% | 1,611,608 |
| 2020-09-29 | 2020-09-25 | 0.073 | 21,388,108 | +415,000 | 0.13% | 1,561,332 |
| 2020-09-24 | 2020-09-22 | 0.080 | 20,973,108 | +405,000 | 0.12% | 1,677,849 |
| 2020-09-22 | 2020-09-18 | 0.085 | 20,568,108 | +10,000 | 0.12% | 1,748,289 |
| 2020-09-18 | 2020-09-16 | 0.086 | 20,558,108 | +100,000 | 0.12% | 1,767,997 |
| 2020-09-17 | 2020-09-15 | 0.089 | 20,458,108 | -520,000 | 0.12% | 1,820,772 |
| 2020-09-16 | 2020-09-14 | 0.083 | 20,978,108 | -5,000 | 0.12% | 1,741,183 |
| 2020-09-15 | 2020-09-11 | 0.084 | 20,983,108 | -100,000 | 0.12% | 1,762,581 |
| 2020-09-10 | 2020-09-08 | 0.087 | 21,083,108 | +565,000 | 0.12% | 1,834,230 |
| 2020-09-09 | 2020-09-07 | 0.087 | 20,518,108 | +100,000 | 0.12% | 1,785,075 |
| 2020-09-08 | 2020-09-04 | 0.089 | 20,418,108 | +400,000 | 0.12% | 1,817,212 |
| 2020-09-04 | 2020-09-02 | 0.088 | 20,018,108 | -785,000 | 0.12% | 1,761,594 |
| 2020-09-02 | 2020-08-31 | 0.086 | 20,803,108 | -180,000 | 0.12% | 1,789,067 |
| 2020-09-01 | 2020-08-28 | 0.084 | 20,983,108 | +10,000 | 0.12% | 1,762,581 |
| 2020-08-31 | 2020-08-27 | 0.086 | 20,973,108 | -15,000 | 0.12% | 1,803,687 |
| 2020-08-28 | 2020-08-26 | 0.088 | 20,988,108 | -6,420,000 | 0.12% | 1,846,954 |
| 2020-08-27 | 2020-08-25 | 0.082 | 27,408,108 | +4,080,000 | 0.16% | 2,247,465 |
| 2020-08-26 | 2020-08-24 | 0.100 | 23,328,108 | -1,605,000 | 0.14% | 2,332,811 |
| 2020-08-25 | 2020-08-21 | 0.092 | 24,933,108 | -5,395,000 | 0.15% | 2,293,846 |
| 2020-08-24 | 2020-08-20 | 0.081 | 30,328,108 | +285,000 | 0.18% | 2,456,577 |
| 2020-08-21 | 2020-08-19 | 0.081 | 30,043,108 | +2,935,000 | 0.18% | 2,433,492 |
| 2020-08-20 | 2020-08-18 | 0.081 | 27,108,108 | +545,000 | 0.16% | 2,195,757 |
| 2020-08-19 | 2020-08-17 | 0.082 | 26,563,108 | -360,000 | 0.16% | 2,178,175 |
| 2020-08-17 | 2020-08-13 | 0.085 | 26,923,108 | +15,000 | 0.16% | 2,288,464 |
| 2020-08-13 | 2020-08-11 | 0.081 | 26,908,108 | +5,000 | 0.16% | 2,179,557 |
| 2020-08-12 | 2020-08-10 | 0.085 | 26,903,108 | -925,000 | 0.16% | 2,286,764 |
| 2020-08-11 | 2020-08-07 | 0.060 | 27,828,108 | -75,000 | 0.16% | 1,669,686 |
| 2020-08-06 | 2020-08-04 | 0.056 | 27,903,108 | +180,000 | 0.16% | 1,562,574 |
| 2020-08-05 | 2020-08-03 | 0.058 | 27,723,108 | +1,500,000 | 0.16% | 1,607,940 |
| 2020-08-04 | 2020-07-31 | 0.059 | 26,223,108 | -825,000 | 0.15% | 1,547,163 |
| 2020-07-29 | 2020-07-27 | 0.056 | 27,048,108 | -1,000,000 | 0.16% | 1,514,694 |
| 2020-07-28 | 2020-07-24 | 0.055 | 28,048,108 | +1,100,000 | 0.17% | 1,542,646 |
| 2020-07-27 | 2020-07-23 | 0.063 | 26,948,108 | +1,000,000 | 0.16% | 1,697,731 |
| 2020-07-23 | 2020-07-21 | 0.058 | 25,948,108 | -1,500,000 | 0.15% | 1,504,990 |
| 2020-07-22 | 2020-07-20 | 0.060 | 27,448,108 | -1,500,000 | 0.16% | 1,646,886 |
| 2020-07-21 | 2020-07-17 | 0.060 | 28,948,108 | -1,155,000 | 0.17% | 1,736,886 |
| 2020-07-16 | 2020-07-14 | 0.042 | 30,103,108 | +1,000,000 | 0.18% | 1,264,331 |
| 2020-07-15 | 2020-07-13 | 0.044 | 29,103,108 | +900,000 | 0.17% | 1,280,537 |
| 2020-07-14 | 2020-07-10 | 0.037 | 28,203,108 | +1,035,000 | 0.17% | 1,043,515 |
| 2020-07-13 | 2020-07-09 | 0.040 | 27,168,108 | +1,100,000 | 0.16% | 1,086,724 |
| 2020-07-08 | 2020-07-06 | 0.030 | 26,068,108 | -10,000 | 0.15% | 782,043 |
| 2020-06-23 | 2020-06-19 | 0.028 | 26,078,108 | +400,000 | 0.15% | 730,187 |
| 2020-06-16 | 2020-06-12 | 0.028 | 25,678,108 | -545,000 | 0.15% | 718,987 |
| 2020-06-15 | 2020-06-11 | 0.027 | 26,223,108 | +1,190,000 | 0.15% | 708,024 |
| 2020-06-12 | 2020-06-10 | 0.028 | 25,033,108 | +830,000 | 0.15% | 700,927 |
| 2020-06-11 | 2020-06-09 | 0.028 | 24,203,108 | +245,000 | 0.14% | 677,687 |
| 2020-06-08 | 2020-06-04 | 0.025 | 23,958,108 | +1,890,000 | 0.14% | 598,953 |
| 2020-06-03 | 2020-06-01 | 0.027 | 22,068,108 | -300,000 | 0.13% | 595,839 |
| 2020-06-02 | 2020-05-29 | 0.024 | 22,368,108 | +600,000 | 0.13% | 536,835 |
| 2020-05-14 | 2020-05-12 | 0.028 | 21,768,108 | +6,500,000 | 0.13% | 609,507 |
| 2020-05-13 | 2020-05-11 | 0.030 | 15,268,108 | -1,300,000 | 0.09% | 458,043 |
| 2020-05-12 | 2020-05-08 | 0.031 | 16,568,108 | +200,000 | 0.10% | 513,611 |
| 2020-05-11 | 2020-05-07 | 0.034 | 16,368,108 | +4,815,000 | 0.10% | 556,516 |
| 2020-05-08 | 2020-05-06 | 0.030 | 11,553,108 | -5,000 | 0.07% | 346,593 |
| 2020-04-27 | 2020-04-23 | 0.022 | 11,558,108 | -60,000 | 0.07% | 254,278 |
| 2020-04-24 | 2020-04-22 | 0.023 | 11,618,108 | +300,000 | 0.07% | 267,216 |
| 2020-04-23 | 2020-04-21 | 0.022 | 11,318,108 | -100,000 | 0.07% | 248,998 |
| 2020-04-21 | 2020-04-17 | 0.022 | 11,418,108 | +500,000 | 0.07% | 251,198 |
| 2020-03-26 | 2020-03-24 | 0.024 | 10,918,108 | +500,000 | 0.06% | 262,035 |
| 2020-03-17 | 2020-03-13 | 0.023 | 10,418,108 | -3,900,000 | 0.06% | 239,616 |
| 2020-03-12 | 2020-03-10 | 0.027 | 14,318,108 | +2,900,000 | 0.08% | 386,589 |
| 2020-03-11 | 2020-03-09 | 0.027 | 11,418,108 | -230,000 | 0.07% | 308,289 |
| 2020-03-05 | 2020-03-03 | 0.029 | 11,648,108 | +25,000 | 0.07% | 337,795 |
| 2020-03-04 | 2020-03-02 | 0.030 | 11,623,108 | +50,000 | 0.07% | 348,693 |
| 2020-03-02 | 2020-02-27 | 0.031 | 11,573,108 | +1,500,000 | 0.07% | 358,766 |
| 2020-02-20 | 2020-02-18 | 0.032 | 10,073,108 | +50,000 | 0.06% | 322,339 |
| 2020-02-19 | 2020-02-17 | 0.031 | 10,023,108 | +100,000 | 0.06% | 310,716 |
| 2020-02-10 | 2020-02-06 | 0.031 | 9,923,108 | -5,000 | 0.06% | 307,616 |
| 2020-02-05 | 2020-02-03 | 0.031 | 9,928,108 | -400,000 | 0.06% | 307,771 |
| 2020-01-16 | 2020-01-14 | 0.036 | 10,328,108 | -5,000 | 0.06% | 371,812 |
| 2020-01-02 | 2019-12-27 | 0.035 | 10,333,108 | -780,000 | 0.06% | 361,659 |
| 2019-12-27 | 2019-12-20 | 0.036 | 11,113,108 | -770,000 | 0.07% | 400,072 |
| 2019-12-16 | 2019-12-12 | 0.037 | 11,883,108 | +400,000 | 0.07% | 439,675 |
| 2019-12-11 | 2019-12-09 | 0.039 | 11,483,108 | -5,000 | 0.07% | 447,841 |
| 2019-12-02 | 2019-11-28 | 0.039 | 11,488,108 | +1,550,000 | 0.07% | 448,036 |
| 2019-11-26 | 2019-11-22 | 0.037 | 9,938,108 | +5,000 | 0.06% | 367,710 |
| 2019-11-18 | 2019-11-14 | 0.035 | 9,933,108 | +70,000 | 0.06% | 347,659 |
| 2019-11-07 | 2019-11-05 | 0.036 | 9,863,108 | -5,000 | 0.06% | 355,072 |
| 2019-10-15 | 2019-10-11 | 0.034 | 9,868,108 | -230,000 | 0.06% | 335,516 |
| 2019-10-10 | 2019-10-08 | 0.036 | 10,098,108 | -440,000 | 0.06% | 363,532 |
| 2019-09-09 | 2019-09-05 | 0.042 | 10,538,108 | -5,000 | 0.06% | 442,601 |
| 2019-08-09 | 2019-08-07 | 0.051 | 10,543,108 | +155,000 | 0.06% | 537,699 |
| 2019-06-12 | 2019-06-10 | 0.068 | 10,388,108 | +230,000 | 0.06% | 706,391 |
| 2019-06-10 | 2019-06-05 | 0.068 | 10,158,108 | -5,000 | 0.06% | 690,751 |
| 2019-05-24 | 2019-05-22 | 0.071 | 10,163,108 | -420,000 | 0.06% | 721,581 |
| 2019-05-23 | 2019-05-21 | 0.069 | 10,583,108 | -585,000 | 0.06% | 730,234 |
| 2019-05-17 | 2019-05-15 | 0.069 | 11,168,108 | -4,565,000 | 0.07% | 770,599 |
| 2019-05-02 | 2019-04-29 | 0.074 | 15,733,108 | +4,567,500 | 0.09% | 1,164,250 |
| 2019-04-23 | 2019-04-17 | 0.077 | 11,165,608 | +10,000 | 0.07% | 859,752 |
| 2019-04-12 | 2019-04-10 | 0.074 | 11,155,608 | -300,000 | 0.07% | 825,515 |
| 2019-03-14 | 2019-03-12 | 0.080 | 11,455,608 | -655,000 | 0.07% | 916,449 |
| 2019-03-12 | 2019-03-08 | 0.079 | 12,110,608 | -5,000,000 | 0.07% | 956,738 |
| 2019-02-21 | 2019-02-19 | 0.070 | 17,110,608 | +30,000 | 0.10% | 1,197,743 |
| 2019-02-20 | 2019-02-18 | 0.070 | 17,080,608 | +30,000 | 0.10% | 1,195,643 |
| 2019-02-19 | 2019-02-15 | 0.070 | 17,050,608 | +60,000 | 0.10% | 1,193,543 |
| 2019-02-13 | 2019-02-11 | 0.067 | 16,990,608 | +80,000 | 0.10% | 1,138,371 |
| 2019-02-12 | 2019-02-08 | 0.067 | 16,910,608 | -5,000 | 0.10% | 1,133,011 |
| 2019-02-11 | 2019-02-04 | 0.065 | 16,915,608 | -150,000 | 0.10% | 1,099,515 |
| 2019-02-01 | 2019-01-30 | 0.064 | 17,065,608 | -10,000 | 0.10% | 1,092,199 |
| 2019-01-29 | 2019-01-25 | 0.067 | 17,075,608 | +140,000 | 0.10% | 1,144,066 |
| 2019-01-28 | 2019-01-24 | 0.065 | 16,935,608 | +65,000 | 0.10% | 1,100,815 |
| 2019-01-25 | 2019-01-23 | 0.061 | 16,870,608 | -590,000 | 0.10% | 1,029,107 |
| 2019-01-24 | 2019-01-22 | 0.060 | 17,460,608 | -495,000 | 0.10% | 1,047,636 |
| 2019-01-18 | 2019-01-16 | 0.053 | 17,955,608 | -30,000 | 0.11% | 951,647 |
| 2019-01-10 | 2019-01-08 | 0.052 | 17,985,608 | +40,000 | 0.11% | 935,252 |
| 2019-01-02 | 2018-12-27 | 0.051 | 17,945,608 | -50,000 | 0.11% | 915,226 |
| 2018-12-28 | 2018-12-24 | 0.052 | 17,995,608 | -130,000 | 0.11% | 935,772 |
| 2018-12-21 | 2018-12-19 | 0.055 | 18,125,608 | +20,000 | 0.11% | 996,908 |
| 2018-12-17 | 2018-12-13 | 0.057 | 18,105,608 | -5,000 | 0.11% | 1,032,020 |
| 2018-12-14 | 2018-12-12 | 0.058 | 18,110,608 | -20,000 | 0.11% | 1,050,415 |
| 2018-12-13 | 2018-12-11 | 0.058 | 18,130,608 | +130,000 | 0.11% | 1,051,575 |
| 2018-12-11 | 2018-12-07 | 0.061 | 18,000,608 | +980,000 | 0.11% | 1,098,037 |
| 2018-12-10 | 2018-12-06 | 0.062 | 17,020,608 | +205,000 | 0.10% | 1,055,278 |
| 2018-12-06 | 2018-12-04 | 0.054 | 16,815,608 | -170,000 | 0.10% | 908,043 |
| 2018-12-05 | 2018-12-03 | 0.057 | 16,985,608 | -905,000 | 0.10% | 968,180 |
| 2018-12-04 | 2018-11-30 | 0.056 | 17,890,608 | +1,075,000 | 0.11% | 1,001,874 |
| 2018-11-07 | 2018-11-05 | 0.056 | 16,815,608 | -5,000 | 0.10% | 941,674 |
| 2018-10-31 | 2018-10-29 | 0.057 | 16,820,608 | +60,000 | 0.10% | 958,775 |
| 2018-10-03 | 2018-09-28 | 0.071 | 16,760,608 | -40,000 | 0.10% | 1,190,003 |
| 2018-09-27 | 2018-09-24 | 0.069 | 16,800,608 | -150,000 | 0.10% | 1,159,242 |
| 2018-09-26 | 2018-09-21 | 0.064 | 16,950,608 | -250,000 | 0.10% | 1,084,839 |
| 2018-09-18 | 2018-09-14 | 0.075 | 17,200,608 | +250,000 | 0.10% | 1,290,046 |
| 2018-09-06 | 2018-09-04 | 0.079 | 16,950,608 | -45,000 | 0.10% | 1,339,098 |
| 2018-08-31 | 2018-08-29 | 0.083 | 16,995,608 | +85,000 | 0.10% | 1,410,635 |
| 2018-08-06 | 2018-08-02 | 0.085 | 16,910,608 | +150,000 | 0.10% | 1,437,402 |
| 2018-07-26 | 2018-07-24 | 0.078 | 16,760,608 | +60,000 | 0.10% | 1,307,327 |
| 2018-07-19 | 2018-07-17 | 0.079 | 16,700,608 | -1,945,000 | 0.10% | 1,319,348 |
| 2018-07-12 | 2018-07-10 | 0.081 | 18,645,608 | +1,945,000 | 0.11% | 1,510,294 |
| 2018-06-28 | 2018-06-26 | 0.086 | 16,700,608 | +35,000 | 0.10% | 1,436,252 |
| 2018-06-25 | 2018-06-21 | 0.087 | 16,665,608 | +40,000 | 0.10% | 1,449,908 |
| 2018-06-19 | 2018-06-14 | 0.091 | 16,625,608 | -200,000 | 0.10% | 1,512,930 |
| 2018-06-14 | 2018-06-12 | 0.094 | 16,825,608 | -100,000 | 0.10% | 1,581,607 |
| 2018-06-08 | 2018-06-06 | 0.097 | 16,925,608 | -100,000 | 0.10% | 1,641,784 |
| 2018-06-07 | 2018-06-05 | 0.097 | 17,025,608 | -5,000 | 0.10% | 1,651,484 |
| 2018-06-05 | 2018-06-01 | 0.100 | 17,030,608 | -75,000 | 0.10% | 1,703,061 |
| 2018-05-31 | 2018-05-29 | 0.106 | 17,105,608 | +75,000 | 0.10% | 1,813,194 |
| 2018-05-30 | 2018-05-28 | 0.098 | 17,030,608 | -200,000 | 0.10% | 1,669,000 |
| 2018-05-29 | 2018-05-25 | 0.101 | 17,230,608 | +75,000 | 0.10% | 1,740,291 |
| 2018-05-25 | 2018-05-23 | 0.100 | 17,155,608 | +225,000 | 0.10% | 1,715,561 |
| 2018-05-23 | 2018-05-18 | 0.101 | 16,930,608 | -100,000 | 0.10% | 1,709,991 |
| 2018-05-21 | 2018-05-17 | 0.106 | 17,030,608 | -665,000 | 0.10% | 1,805,244 |
| 2018-05-18 | 2018-05-16 | 0.104 | 17,695,608 | +840,000 | 0.10% | 1,840,343 |
| 2018-05-14 | 2018-05-10 | 0.088 | 16,855,608 | -150,000 | 0.10% | 1,483,294 |
| 2018-04-30 | 2018-04-26 | 0.085 | 17,005,608 | +100,000 | 0.10% | 1,445,477 |
| 2018-04-23 | 2018-04-19 | 0.086 | 16,905,608 | +50,000 | 0.10% | 1,453,882 |
| 2018-03-29 | 2018-03-27 | 0.091 | 16,855,608 | -120,000 | 0.10% | 1,533,860 |
| 2018-03-28 | 2018-03-26 | 0.092 | 16,975,608 | +440,000 | 0.10% | 1,561,756 |
| 2018-03-27 | 2018-03-23 | 0.089 | 16,535,608 | +120,000 | 0.10% | 1,471,669 |
| 2018-03-26 | 2018-03-22 | 0.095 | 16,415,608 | -45,000 | 0.10% | 1,559,483 |
| 2018-03-23 | 2018-03-21 | 0.101 | 16,460,608 | -20,000 | 0.10% | 1,662,521 |
| 2018-03-01 | 2018-02-27 | 0.091 | 16,480,608 | +5,000 | 0.10% | 1,499,735 |
| 2018-02-23 | 2018-02-21 | 0.093 | 16,475,608 | +5,000 | 0.10% | 1,532,232 |
| 2018-02-21 | 2018-02-15 | 0.080 | 16,470,608 | +5,000 | 0.10% | 1,317,649 |
| 2018-02-02 | 2018-01-31 | 0.094 | 16,465,608 | -35,000 | 0.10% | 1,547,767 |
| 2018-02-01 | 2018-01-30 | 0.096 | 16,500,608 | +10,000 | 0.10% | 1,584,058 |
| 2018-01-31 | 2018-01-29 | 0.099 | 16,490,608 | +25,000 | 0.10% | 1,632,570 |
| 2018-01-25 | 2018-01-23 | 0.091 | 16,465,608 | +10,000 | 0.10% | 1,498,370 |
| 2018-01-24 | 2018-01-22 | 0.093 | 16,455,608 | +200,000 | 0.10% | 1,530,372 |
| 2018-01-10 | 2018-01-08 | 0.100 | 16,255,608 | -25,000 | 0.10% | 1,625,561 |
| 2018-01-09 | 2018-01-05 | 0.103 | 16,280,608 | +90,000 | 0.10% | 1,676,903 |
| 2018-01-08 | 2018-01-04 | 0.104 | 16,190,608 | -10,000 | 0.10% | 1,683,823 |
| 2017-12-27 | 2017-12-21 | 0.076 | 16,200,608 | -300,000 | 0.10% | 1,231,246 |
| 2017-12-13 | 2017-12-11 | 0.080 | 16,500,608 | -155,000 | 0.10% | 1,320,049 |
| 2017-12-08 | 2017-12-06 | 0.080 | 16,655,608 | -225,000 | 0.10% | 1,332,449 |
| 2017-12-05 | 2017-12-01 | 0.085 | 16,880,608 | +30,000 | 0.10% | 1,434,852 |
| 2017-11-15 | 2017-11-13 | 0.115 | 16,850,608 | -80,000 | 0.10% | 1,937,820 |
| 2017-11-03 | 2017-11-01 | 0.116 | 16,930,608 | -655,000 | 0.10% | 1,963,951 |
| 2017-11-02 | 2017-10-31 | 0.116 | 17,585,608 | -545,000 | 0.10% | 2,039,931 |
| 2017-11-01 | 2017-10-30 | 0.119 | 18,130,608 | +745,000 | 0.11% | 2,157,542 |
| 2017-10-30 | 2017-10-26 | 0.121 | 17,385,608 | +310,000 | 0.10% | 2,103,659 |
| 2017-10-27 | 2017-10-25 | 0.123 | 17,075,608 | +445,000 | 0.10% | 2,100,300 |
| 2017-09-25 | 2017-09-21 | 0.117 | 16,630,608 | +45,000 | 0.10% | 1,945,781 |
| 2017-09-07 | 2017-09-05 | 0.125 | 16,585,608 | -20,000 | 0.10% | 2,073,201 |
| 2017-09-05 | 2017-09-01 | 0.122 | 16,605,608 | -200,000 | 0.10% | 2,025,884 |
| 2017-09-04 | 2017-08-31 | 0.122 | 16,805,608 | -25,000 | 0.10% | 2,050,284 |
| 2017-08-31 | 2017-08-29 | 0.112 | 16,830,608 | +190,000 | 0.10% | 1,885,028 |
| 2017-08-30 | 2017-08-28 | 0.114 | 16,640,608 | -75,000 | 0.10% | 1,897,029 |
| 2017-08-29 | 2017-08-25 | 0.120 | 16,715,608 | -55,000 | 0.10% | 2,005,873 |
| 2017-08-28 | 2017-08-24 | 0.121 | 16,770,608 | +275,000 | 0.10% | 2,029,244 |
| 2017-07-31 | 2017-07-27 | 0.107 | 16,495,608 | -50,000 | 0.10% | 1,765,030 |
| 2017-07-28 | 2017-07-26 | 0.102 | 16,545,608 | +50,000 | 0.10% | 1,687,652 |
| 2017-07-25 | 2017-07-21 | 0.114 | 16,495,608 | +5,000 | 0.10% | 1,880,499 |
| 2017-07-24 | 2017-07-20 | 0.114 | 16,490,608 | -165,000 | 0.10% | 1,879,929 |
| 2017-07-20 | 2017-07-18 | 0.116 | 16,655,608 | +165,000 | 0.10% | 1,932,051 |
| 2017-07-17 | 2017-07-13 | 0.117 | 16,490,608 | -250,000 | 0.10% | 1,929,401 |
| 2017-07-11 | 2017-07-07 | 0.117 | 16,740,608 | +200,000 | 0.10% | 1,958,651 |
| 2017-07-07 | 2017-07-05 | 0.118 | 16,540,608 | -445,000 | 0.10% | 1,951,792 |
| 2017-07-06 | 2017-07-04 | 0.118 | 16,985,608 | +495,000 | 0.10% | 2,004,302 |
| 2017-06-02 | 2017-05-31 | 0.140 | 16,490,608 | -140,000 | 0.10% | 2,308,685 |
| 2017-05-26 | 2017-05-24 | 0.145 | 16,630,608 | +140,000 | 0.10% | 2,411,438 |
| 2017-04-18 | 2017-04-12 | 0.145 | 16,490,608 | -90,000 | 0.10% | 2,391,138 |
| 2017-03-16 | 2017-03-14 | 0.152 | 16,580,608 | -20,000 | 0.10% | 2,520,252 |
| 2017-03-08 | 2017-03-06 | 0.156 | 16,600,608 | -100,000 | 0.10% | 2,589,695 |
| 2017-02-20 | 2017-02-16 | 0.167 | 16,700,608 | -320,000 | 0.10% | 2,789,002 |
| 2017-02-17 | 2017-02-15 | 0.169 | 17,020,608 | -200,000 | 0.10% | 2,876,483 |
| 2017-02-16 | 2017-02-14 | 0.167 | 17,220,608 | +300,000 | 0.10% | 2,875,842 |
| 2017-02-09 | 2017-02-07 | 0.153 | 16,920,608 | +120,000 | 0.10% | 2,588,853 |
| 2017-02-08 | 2017-02-06 | 0.154 | 16,800,608 | -100,000 | 0.10% | 2,587,294 |
| 2017-01-26 | 2017-01-24 | 0.158 | 16,900,608 | +200,000 | 0.10% | 2,670,296 |
| 2017-01-25 | 2017-01-23 | 0.159 | 16,700,608 | -100,000 | 0.10% | 2,655,397 |
| 2017-01-23 | 2017-01-19 | 0.165 | 16,800,608 | -95,000 | 0.10% | 2,772,100 |
| 2017-01-20 | 2017-01-18 | 0.163 | 16,895,608 | -5,000 | 0.10% | 2,753,984 |
| 2017-01-06 | 2017-01-04 | 0.172 | 16,900,608 | +200,000 | 0.10% | 2,906,905 |
| 2016-12-13 | 2016-12-09 | 0.187 | 16,700,608 | +800,000 | 0.10% | 3,123,014 |
| 2016-12-09 | 2016-12-07 | 0.184 | 15,900,608 | -100,000 | 0.09% | 2,925,712 |
| 2016-12-06 | 2016-12-02 | 0.183 | 16,000,608 | -300,000 | 0.09% | 2,928,111 |
| 2016-11-16 | 2016-11-14 | 0.183 | 16,300,608 | -1,000,000 | 0.10% | 2,983,011 |
| 2016-10-27 | 2016-10-25 | 0.190 | 17,300,608 | +300,000 | 0.10% | 3,287,116 |
| 2016-10-25 | 2016-10-20 | 0.187 | 17,000,608 | -100,000 | 0.10% | 3,179,114 |
| 2016-10-14 | 2016-10-12 | 0.180 | 17,100,608 | +100,000 | 0.10% | 3,078,109 |
| 2016-09-26 | 2016-09-22 | 0.190 | 17,000,608 | -5,000 | 0.10% | 3,230,116 |
| 2016-09-12 | 2016-09-08 | 0.203 | 17,005,608 | +5,000 | 0.10% | 3,452,138 |
| 2016-09-09 | 2016-09-07 | 0.201 | 17,000,608 | +1,100,000 | 0.10% | 3,417,122 |
| 2016-07-28 | 2016-07-26 | 0.201 | 15,900,608 | -2,350,000 | 0.09% | 3,196,022 |
| 2016-07-06 | 2016-07-04 | 0.212 | 18,250,608 | +20,000 | 0.11% | 3,869,129 |
| 2016-06-21 | 2016-06-17 | 0.211 | 18,230,608 | -45,000 | 0.11% | 3,846,658 |
| 2016-06-15 | 2016-06-13 | 0.219 | 18,275,608 | -75,000 | 0.11% | 4,002,358 |
| 2016-06-14 | 2016-06-10 | 0.231 | 18,350,608 | -300,000 | 0.11% | 4,238,990 |
| 2016-06-08 | 2016-06-06 | 0.233 | 18,650,608 | +100,000 | 0.11% | 4,345,592 |
| 2016-06-07 | 2016-06-03 | 0.227 | 18,550,608 | +325,000 | 0.11% | 4,210,988 |
| 2016-05-25 | 2016-05-23 | 0.199 | 18,225,608 | -130,000 | 0.11% | 3,626,896 |
| 2016-05-03 | 2016-04-28 | 0.231 | 18,355,608 | -4,370 | 0.11% | 4,240,145 |
| 2016-04-29 | 2016-04-27 | 0.231 | 18,359,978 | +45,281 | 0.11% | 4,241,155 |
| 2016-04-14 | 2016-04-12 | 0.218 | 18,314,697 | -5,000 | 0.11% | 3,992,604 |
| 2016-04-05 | 2016-03-31 | 0.255 | 18,319,697 | -100,000 | 0.11% | 4,671,523 |
| 2016-03-31 | 2016-03-29 | 0.270 | 18,419,697 | -75,000 | 0.11% | 4,973,318 |
| 2016-03-23 | 2016-03-21 | 0.295 | 18,494,697 | -30,000 | 0.11% | 5,455,936 |
| 2016-03-22 | 2016-03-18 | 0.295 | 18,524,697 | -50,000 | 0.11% | 5,464,786 |
| 2016-03-21 | 2016-03-17 | 0.285 | 18,574,697 | +50,000 | 0.11% | 5,293,789 |
| 2016-03-18 | 2016-03-16 | 0.295 | 18,524,697 | +100,000 | 0.11% | 5,464,786 |
| 2016-03-16 | 2016-03-14 | 0.285 | 18,424,697 | -200,000 | 0.11% | 5,251,039 |
| 2016-03-15 | 2016-03-11 | 0.280 | 18,624,697 | -20,000 | 0.11% | 5,214,915 |
| 2016-03-11 | 2016-03-09 | 0.280 | 18,644,697 | -1,480,000 | 0.11% | 5,220,515 |
| 2016-03-09 | 2016-03-07 | 0.255 | 20,124,697 | +1,500,000 | 0.12% | 5,131,798 |
| 2016-03-08 | 2016-03-04 | 0.245 | 18,624,697 | -700,000 | 0.11% | 4,563,051 |
| 2016-03-04 | 2016-03-02 | 0.240 | 19,324,697 | -980,000 | 0.11% | 4,637,927 |
| 2016-03-03 | 2016-03-01 | 0.241 | 20,304,697 | +380,000 | 0.12% | 4,893,432 |
| 2016-03-02 | 2016-02-29 | 0.239 | 19,924,697 | +800,000 | 0.12% | 4,762,003 |
| 2016-03-01 | 2016-02-26 | 0.232 | 19,124,697 | -1,600,000 | 0.11% | 4,436,930 |
| 2016-02-29 | 2016-02-25 | 0.233 | 20,724,697 | +10,000 | 0.12% | 4,828,854 |
| 2016-02-26 | 2016-02-24 | 0.241 | 20,714,697 | +65,000 | 0.12% | 4,992,242 |
| 2016-02-25 | 2016-02-23 | 0.241 | 20,649,697 | +75,000 | 0.12% | 4,976,577 |
| 2016-02-24 | 2016-02-22 | 0.246 | 20,574,697 | -140,000 | 0.12% | 5,061,375 |
| 2016-02-22 | 2016-02-18 | 0.226 | 20,714,697 | +135,000 | 0.12% | 4,681,522 |
| 2016-02-19 | 2016-02-17 | 0.225 | 20,579,697 | -938 | 0.12% | 4,630,432 |
| 2016-02-18 | 2016-02-16 | 0.221 | 20,580,635 | +230,000 | 0.12% | 4,548,320 |
| 2016-02-17 | 2016-02-15 | 0.229 | 20,350,635 | +270,000 | 0.12% | 4,660,295 |
| 2016-02-16 | 2016-02-12 | 0.227 | 20,080,635 | -100,000 | 0.12% | 4,558,304 |
| 2016-02-15 | 2016-02-11 | 0.234 | 20,180,635 | +150,000 | 0.12% | 4,722,269 |
| 2016-01-18 | 2016-01-14 | 0.184 | 20,030,635 | -1,000,000 | 0.12% | 3,685,637 |
| 2016-01-15 | 2016-01-13 | 0.170 | 21,030,635 | +40,000 | 0.12% | 3,575,208 |
| 2016-01-13 | 2016-01-11 | 0.174 | 20,990,635 | -30,000,000 | 0.12% | 3,652,370 |
| 2016-01-12 | 2016-01-08 | 0.192 | 50,990,635 | -10,260,000 | 0.30% | 9,790,202 |
| 2016-01-11 | 2016-01-07 | 0.187 | 61,250,635 | -12,545,000 | 0.36% | 11,453,869 |
| 2016-01-07 | 2016-01-05 | 0.208 | 73,795,635 | +1,415,000 | 0.43% | 15,349,492 |
| 2016-01-06 | 2016-01-04 | 0.210 | 72,380,635 | +40,000 | 0.43% | 15,199,933 |
| 2016-01-05 | 2015-12-31 | 0.218 | 72,340,635 | +1,980,000 | 0.43% | 15,770,258 |
| 2015-12-30 | 2015-12-28 | 0.213 | 70,360,635 | -360,000 | 0.41% | 14,986,815 |
| 2015-12-29 | 2015-12-24 | 0.221 | 70,720,635 | +3,085,000 | 0.42% | 15,629,260 |
| 2015-12-23 | 2015-12-21 | 0.219 | 67,635,635 | +500,000 | 0.40% | 14,812,204 |
| 2015-12-18 | 2015-12-16 | 0.225 | 67,135,635 | +470,000 | 0.40% | 15,105,518 |
| 2015-12-16 | 2015-12-14 | 0.220 | 66,665,635 | +535,000 | 0.39% | 14,666,440 |
| 2015-12-09 | 2015-12-07 | 0.229 | 66,130,635 | -570,000 | 0.39% | 15,143,915 |
| 2015-12-08 | 2015-12-04 | 0.222 | 66,700,635 | +550,000 | 0.39% | 14,807,541 |
| 2015-12-07 | 2015-12-03 | 0.224 | 66,150,635 | +150,000 | 0.39% | 14,817,742 |
| 2015-12-04 | 2015-12-02 | 0.225 | 66,000,635 | +500,000 | 0.39% | 14,850,143 |
| 2015-12-03 | 2015-12-01 | 0.230 | 65,500,635 | -500,000 | 0.39% | 15,065,146 |
| 2015-12-02 | 2015-11-30 | 0.230 | 66,000,635 | +585,000 | 0.39% | 15,180,146 |
| 2015-11-30 | 2015-11-26 | 0.231 | 65,415,635 | -100,000 | 0.39% | 15,111,012 |
| 2015-11-27 | 2015-11-25 | 0.233 | 65,515,635 | +1,200,000 | 0.39% | 15,265,143 |
| 2015-11-26 | 2015-11-24 | 0.236 | 64,315,635 | +7,650,000 | 0.38% | 15,178,490 |
| 2015-11-25 | 2015-11-23 | 0.229 | 56,665,635 | +9,555,000 | 0.33% | 12,976,430 |
| 2015-11-20 | 2015-11-18 | 0.214 | 47,110,635 | -10,000 | 0.28% | 10,081,676 |
| 2015-11-19 | 2015-11-17 | 0.215 | 47,120,635 | +60,000 | 0.28% | 10,130,937 |
| 2015-11-16 | 2015-11-12 | 0.216 | 47,060,635 | -1,530,000 | 0.28% | 10,165,097 |
| 2015-11-13 | 2015-11-11 | 0.234 | 48,590,635 | +750,000 | 0.29% | 11,370,209 |
| 2015-11-12 | 2015-11-10 | 0.237 | 47,840,635 | +365,000 | 0.28% | 11,338,230 |
| 2015-11-11 | 2015-11-09 | 0.237 | 47,475,635 | +500,000 | 0.28% | 11,251,725 |
| 2015-11-10 | 2015-11-06 | 0.232 | 46,975,635 | +2,000,000 | 0.28% | 10,898,347 |
| 2015-11-06 | 2015-11-04 | 0.236 | 44,975,635 | +1,040,000 | 0.26% | 10,614,250 |
| 2015-11-05 | 2015-11-03 | 0.239 | 43,935,635 | +340,000 | 0.26% | 10,500,617 |
| 2015-11-04 | 2015-11-02 | 0.230 | 43,595,635 | -120,000 | 0.26% | 10,026,996 |
| 2015-11-03 | 2015-10-30 | 0.244 | 43,715,635 | -290,000 | 0.26% | 10,666,615 |
| 2015-11-02 | 2015-10-29 | 0.247 | 44,005,635 | -300,000 | 0.26% | 10,869,392 |
| 2015-10-30 | 2015-10-28 | 0.255 | 44,305,635 | +400,000 | 0.26% | 11,297,937 |
| 2015-10-29 | 2015-10-27 | 0.260 | 43,905,635 | +410,000 | 0.26% | 11,415,465 |
| 2015-10-28 | 2015-10-26 | 0.265 | 43,495,635 | +35,390,000 | 0.26% | 11,526,343 |
| 2015-10-23 | 2015-10-20 | 0.255 | 8,105,635 | -7,280,000 | 0.05% | 2,066,937 |
| 2015-10-22 | 2015-10-19 | 0.255 | 15,385,635 | +150,000 | 0.09% | 3,923,337 |
| 2015-10-20 | 2015-10-16 | 0.255 | 15,235,635 | +4,280,000 | 0.09% | 3,885,087 |
| 2015-10-19 | 2015-10-15 | 0.246 | 10,955,635 | +1,700,000 | 0.06% | 2,695,086 |
| 2015-10-16 | 2015-10-14 | 0.250 | 9,255,635 | +110,000 | 0.05% | 2,313,909 |
| 2015-10-15 | 2015-10-13 | 0.255 | 9,145,635 | +700,000 | 0.05% | 2,332,137 |
| 2015-10-14 | 2015-10-12 | 0.250 | 8,445,635 | +1,600,000 | 0.05% | 2,111,409 |
| 2015-10-13 | 2015-10-09 | 0.260 | 6,845,635 | +200,000 | 0.04% | 1,779,865 |
| 2015-10-12 | 2015-10-08 | 0.265 | 6,645,635 | -85,000 | 0.04% | 1,761,093 |
| 2015-10-09 | 2015-10-07 | 0.255 | 6,730,635 | +555,000 | 0.04% | 1,716,312 |
| 2015-10-08 | 2015-10-06 | 0.238 | 6,175,635 | +80,000 | 0.04% | 1,469,801 |
| 2015-10-07 | 2015-10-05 | 0.240 | 6,095,635 | +70,000 | 0.04% | 1,462,952 |
| 2015-10-02 | 2015-09-29 | 0.220 | 6,025,635 | +160,000 | 0.04% | 1,325,640 |
| 2015-09-29 | 2015-09-24 | 0.235 | 5,865,635 | +200,000 | 0.03% | 1,378,424 |
| 2015-09-18 | 2015-09-16 | 0.224 | 5,665,635 | -370,000 | 0.03% | 1,269,102 |
| 2015-09-17 | 2015-09-15 | 0.219 | 6,035,635 | +45,000 | 0.04% | 1,321,804 |
| 2015-09-11 | 2015-09-09 | 0.237 | 5,990,635 | +550,000 | 0.04% | 1,419,780 |
| 2015-09-10 | 2015-09-08 | 0.231 | 5,440,635 | -20,000 | 0.03% | 1,256,787 |
| 2015-09-09 | 2015-09-07 | 0.213 | 5,460,635 | +300,000 | 0.03% | 1,163,115 |
| 2015-09-07 | 2015-09-02 | 0.224 | 5,160,635 | +800,000 | 0.03% | 1,155,982 |
| 2015-09-02 | 2015-08-31 | 0.217 | 4,360,635 | +500,000 | 0.03% | 946,258 |
| 2015-08-26 | 2015-08-24 | 0.200 | 3,860,635 | -1,660,000 | 0.02% | 772,127 |
| 2015-08-25 | 2015-08-21 | 0.227 | 5,520,635 | +1,735,233 | 0.03% | 1,253,184 |
| 2015-08-24 | 2015-08-20 | 0.243 | 3,785,402 | -40,000 | 0.02% | 919,853 |
| 2015-08-21 | 2015-08-19 | 0.275 | 3,825,402 | -730,000 | 0.02% | 1,051,986 |
| 2015-08-20 | 2015-08-18 | 0.285 | 4,555,402 | +1,564,464 | 0.03% | 1,298,290 |
| 2015-08-14 | 2015-08-12 | 0.290 | 2,990,938 | -10,000 | 0.04% | 867,372 |
| 2015-08-13 | 2015-08-11 | 0.295 | 3,000,938 | +120,000 | 0.05% | 885,277 |
| 2015-08-12 | 2015-08-10 | 0.285 | 2,880,938 | -30,000 | 0.04% | 821,067 |
| 2015-08-11 | 2015-08-07 | 0.270 | 2,910,938 | -40,000 | 0.04% | 785,953 |
| 2015-08-10 | 2015-08-06 | 0.270 | 2,950,938 | +75,000 | 0.04% | 796,753 |
| 2015-08-07 | 2015-08-05 | 0.275 | 2,875,938 | +25,000 | 0.04% | 790,883 |
| 2015-08-05 | 2015-08-03 | 0.275 | 2,850,938 | -5,000 | 0.04% | 784,008 |
| 2015-07-30 | 2015-07-28 | 0.335 | 2,855,938 | +250,000 | 0.04% | 956,739 |
| 2015-07-29 | 2015-07-27 | 0.330 | 2,605,938 | -175,000 | 0.04% | 859,960 |
| 2015-07-28 | 2015-07-24 | 0.375 | 2,780,938 | +40,000 | 0.04% | 1,042,852 |
| 2015-07-27 | 2015-07-23 | 0.375 | 2,740,938 | +40,000 | 0.04% | 1,027,852 |
| 2015-07-23 | 2015-07-21 | 0.385 | 2,700,938 | +20,000 | 0.04% | 1,039,861 |
| 2015-07-22 | 2015-07-20 | 0.557 | 2,680,938 | -1,445,000 | 0.04% | 1,492,060 |
| 2015-07-21 | 2015-07-17 | 0.582 | 4,125,938 | +353,940 | 0.06% | 2,401,842 |
| 2015-07-20 | 2015-07-16 | 0.582 | 3,771,998 | -312,643 | 0.07% | 2,195,802 |
| 2015-07-16 | 2015-07-14 | 0.589 | 4,084,641 | -687,816 | 0.08% | 2,403,931 |
| 2015-07-15 | 2015-07-13 | 0.563 | 4,772,457 | -82,069 | 0.09% | 2,686,613 |
| 2015-07-14 | 2015-07-10 | 0.499 | 4,854,526 | +121,149 | 0.09% | 2,422,266 |
| 2015-07-13 | 2015-07-09 | 0.486 | 4,733,377 | +312,644 | 0.09% | 2,301,257 |
| 2015-07-10 | 2015-07-08 | 0.310 | 4,420,733 | +97,701 | 0.08% | 1,368,737 |
| 2015-07-09 | 2015-07-07 | 0.384 | 4,323,032 | +367,356 | 0.08% | 1,659,281 |
| 2015-07-08 | 2015-07-06 | 0.435 | 3,955,676 | -4,599,770 | 0.08% | 1,720,719 |
| 2015-07-07 | 2015-07-03 | 0.512 | 8,555,446 | +531,494 | 0.16% | 4,378,375 |
| 2015-07-03 | 2015-06-30 | 0.640 | 8,023,952 | -609,655 | 0.15% | 5,132,969 |
| 2015-07-02 | 2015-06-29 | 0.614 | 8,633,607 | -78,161 | 0.17% | 5,302,050 |
| 2015-06-29 | 2015-06-25 | 0.691 | 8,711,768 | -140,689 | 0.17% | 6,018,807 |
| 2015-06-26 | 2015-06-24 | 0.704 | 8,852,457 | -891,035 | 0.17% | 6,229,266 |
| 2015-06-25 | 2015-06-23 | 0.755 | 9,743,492 | +3,908 | 0.19% | 7,354,904 |
| 2015-06-24 | 2015-06-22 | 0.780 | 9,739,584 | -132,873 | 0.19% | 7,601,172 |
| 2015-06-23 | 2015-06-19 | 0.806 | 9,872,457 | +1,879,770 | 0.19% | 7,957,491 |
| 2015-06-22 | 2015-06-18 | 0.665 | 7,992,687 | +2,305,747 | 0.15% | 5,317,488 |
| 2015-06-18 | 2015-06-16 | 0.627 | 5,686,940 | -312,644 | 0.11% | 3,565,210 |
| 2015-06-17 | 2015-06-15 | 0.640 | 5,999,584 | +461,150 | 0.12% | 3,837,969 |
| 2015-06-16 | 2015-06-12 | 0.627 | 5,538,434 | -179,770 | 0.11% | 3,472,109 |
| 2015-06-15 | 2015-06-11 | 0.621 | 5,718,204 | +15,632 | 0.11% | 3,548,230 |
| 2015-06-12 | 2015-06-10 | 0.621 | 5,702,572 | +15,632 | 0.11% | 3,538,530 |
| 2015-06-11 | 2015-06-09 | 0.633 | 5,686,940 | -582,299 | 0.11% | 3,601,589 |
| 2015-06-09 | 2015-06-05 | 0.652 | 6,269,239 | +312,644 | 0.12% | 4,090,678 |
| 2015-06-08 | 2015-06-04 | 0.640 | 5,956,595 | +39,080 | 0.11% | 3,810,469 |
| 2015-06-05 | 2015-06-03 | 0.678 | 5,917,515 | -297,011 | 0.11% | 4,012,597 |
| 2015-06-04 | 2015-06-02 | 0.704 | 6,214,526 | +1,352,184 | 0.12% | 4,373,016 |
| 2015-06-03 | 2015-06-01 | 0.589 | 4,862,342 | +1,016,092 | 0.09% | 2,861,631 |
| 2015-06-02 | 2015-05-29 | 0.608 | 3,846,250 | +191,494 | 0.07% | 2,337,445 |
| 2015-06-01 | 2015-05-28 | 0.633 | 3,654,756 | -1,531,954 | 0.07% | 2,314,589 |
| 2015-05-29 | 2015-05-27 | 0.633 | 5,186,710 | -3,314,023 | 0.10% | 3,284,789 |
| 2015-05-28 | 2015-05-26 | 0.550 | 8,500,733 | -2,317,471 | 0.16% | 4,676,653 |
| 2015-05-27 | 2015-05-22 | 0.493 | 10,818,204 | +680,000 | 0.21% | 5,328,761 |
| 2015-05-26 | 2015-05-21 | 0.448 | 10,138,204 | +2,989,655 | 0.19% | 4,539,828 |
| 2015-05-19 | 2015-05-15 | 0.377 | 7,148,549 | +375,172 | 0.14% | 2,698,052 |
| 2015-05-18 | 2015-05-14 | 0.326 | 6,773,377 | +2,266,667 | 0.13% | 2,209,814 |
| 2015-05-15 | 2015-05-13 | 0.313 | 4,506,710 | +390,804 | 0.09% | 1,412,655 |
| 2015-05-12 | 2015-05-08 | 0.315 | 4,115,906 | -328,275 | 0.08% | 1,295,421 |
| 2015-05-11 | 2015-05-07 | 0.288 | 4,444,181 | +105,517 | 0.09% | 1,279,336 |
| 2015-05-08 | 2015-05-06 | 0.320 | 4,338,664 | +508,046 | 0.08% | 1,387,734 |
| 2015-05-07 | 2015-05-05 | 0.326 | 3,830,618 | -7,304,138 | 0.07% | 1,249,739 |
| 2015-05-06 | 2015-05-04 | 0.345 | 11,134,756 | -19,540 | 0.21% | 3,846,403 |
| 2015-05-05 | 2015-04-30 | 0.285 | 11,154,296 | +242,298 | 0.21% | 3,182,419 |
| 2015-05-04 | 2015-04-29 | 0.284 | 10,911,998 | -2,395,632 | 0.21% | 3,099,328 |
| 2015-04-30 | 2015-04-28 | 0.264 | 13,307,630 | -1,078,620 | 0.26% | 3,507,343 |
| 2015-04-29 | 2015-04-27 | 0.274 | 14,386,250 | -1,836,782 | 0.28% | 3,938,871 |
| 2015-04-28 | 2015-04-24 | 0.275 | 16,223,032 | -519,770 | 0.31% | 4,462,527 |
| 2015-04-27 | 2015-04-23 | 0.267 | 16,742,802 | -3,071,724 | 0.32% | 4,476,976 |
| 2015-04-24 | 2015-04-22 | 0.287 | 19,814,526 | +2,516,781 | 0.38% | 5,678,610 |
| 2015-04-22 | 2015-04-20 | 0.175 | 17,297,745 | +62,529 | 0.33% | 3,031,939 |
| 2015-04-21 | 2015-04-17 | 0.188 | 17,235,216 | +351,724 | 0.33% | 3,241,488 |
| 2015-04-20 | 2015-04-16 | 0.188 | 16,883,492 | -15,632 | 0.32% | 3,175,338 |
| 2015-04-16 | 2015-04-14 | 0.192 | 16,899,124 | -136,782 | 0.32% | 3,243,141 |
| 2015-04-15 | 2015-04-13 | 0.187 | 17,035,906 | -539,310 | 0.33% | 3,182,207 |
| 2015-04-14 | 2015-04-10 | 0.170 | 17,575,216 | +617,471 | 0.34% | 2,990,630 |
| 2015-04-09 | 2015-04-02 | 0.161 | 16,957,745 | +312,644 | 0.33% | 2,733,688 |
| 2015-04-02 | 2015-03-31 | 0.156 | 16,645,101 | +1,055,172 | 0.32% | 2,598,104 |
| 2015-03-30 | 2015-03-26 | 0.150 | 15,589,929 | +156,322 | 0.30% | 2,333,675 |
| 2015-03-27 | 2015-03-25 | 0.152 | 15,433,607 | +308,736 | 0.30% | 2,349,767 |
| 2015-03-26 | 2015-03-24 | 0.152 | 15,124,871 | +347,816 | 0.29% | 2,302,762 |
| 2015-03-25 | 2015-03-23 | 0.155 | 14,777,055 | +7,077,471 | 0.28% | 2,287,618 |
| 2015-03-24 | 2015-03-20 | 0.156 | 7,699,584 | +156,322 | 0.15% | 1,201,814 |
| 2015-03-20 | 2015-03-18 | 0.147 | 7,543,262 | +390,805 | 0.14% | 1,109,858 |
| 2015-03-18 | 2015-03-16 | 0.154 | 7,152,457 | +156,322 | 0.14% | 1,098,113 |
| 2015-03-17 | 2015-03-13 | 0.154 | 6,996,135 | +234,482 | 0.13% | 1,074,112 |
| 2015-03-12 | 2015-03-10 | 0.152 | 6,761,653 | -359,540 | 0.13% | 1,029,462 |
| 2015-03-06 | 2015-03-04 | 0.142 | 7,121,193 | +156,322 | 0.14% | 1,011,314 |
| 2015-03-04 | 2015-03-02 | 0.142 | 6,964,871 | +234,483 | 0.13% | 989,114 |
| 2015-02-27 | 2015-02-25 | 0.148 | 6,730,388 | +234,482 | 0.13% | 998,869 |
| 2015-02-26 | 2015-02-24 | 0.146 | 6,495,906 | +836,322 | 0.12% | 947,447 |
| 2015-02-24 | 2015-02-18 | 0.139 | 5,659,584 | +1,934,483 | 0.11% | 789,262 |
| 2015-02-23 | 2015-02-16 | 0.139 | 3,725,101 | +554,943 | 0.07% | 519,487 |
| 2015-02-11 | 2015-02-09 | 0.141 | 3,170,158 | +1,328,735 | 0.06% | 446,153 |
| 2015-02-09 | 2015-02-05 | 0.138 | 1,841,423 | +156,322 | 0.04% | 254,441 |
| 2015-02-05 | 2015-02-03 | 0.141 | 1,685,101 | -211,034 | 0.03% | 237,153 |
| 2015-01-30 | 2015-01-28 | 0.139 | 1,896,135 | -132,874 | 0.04% | 264,427 |
| 2015-01-29 | 2015-01-27 | 0.141 | 2,029,009 | +234,483 | 0.04% | 285,553 |
| 2015-01-22 | 2015-01-20 | 0.143 | 1,794,526 | +78,161 | 0.03% | 257,145 |
| 2015-01-21 | 2015-01-19 | 0.141 | 1,716,365 | +164,138 | 0.03% | 241,553 |
| 2015-01-19 | 2015-01-15 | 0.150 | 1,552,227 | -5,420,460 | 0.03% | 232,355 |
| 2015-01-16 | 2015-01-14 | 0.156 | 6,972,687 | -2,086,897 | 0.13% | 1,088,354 |
| 2015-01-14 | 2015-01-12 | 0.139 | 9,059,584 | +312,644 | 0.17% | 1,263,412 |
| 2015-01-13 | 2015-01-09 | 0.142 | 8,746,940 | -312,644 | 0.17% | 1,242,194 |
| 2015-01-12 | 2015-01-08 | 0.141 | 9,059,584 | -85,977 | 0.17% | 1,275,003 |
| 2015-01-09 | 2015-01-07 | 0.143 | 9,145,561 | -70,345 | 0.18% | 1,310,505 |
| 2015-01-08 | 2015-01-06 | 0.142 | 9,215,906 | +156,322 | 0.18% | 1,308,794 |
| 2015-01-05 | 2014-12-31 | 0.147 | 9,059,584 | +156,322 | 0.17% | 1,332,958 |
| 2015-01-02 | 2014-12-29 | 0.143 | 8,903,262 | +156,322 | 0.17% | 1,275,785 |
| 2014-12-30 | 2014-12-24 | 0.146 | 8,746,940 | -234,483 | 0.17% | 1,275,767 |
| 2014-12-29 | 2014-12-22 | 0.136 | 8,981,423 | +39,081 | 0.17% | 1,218,039 |
| 2014-12-23 | 2014-12-19 | 0.137 | 8,942,342 | -156,322 | 0.17% | 1,224,180 |
| 2014-12-19 | 2014-12-17 | 0.147 | 9,098,664 | +234,483 | 0.17% | 1,338,708 |
| 2014-12-18 | 2014-12-16 | 0.139 | 8,864,181 | +703,448 | 0.17% | 1,236,162 |
| 2014-12-17 | 2014-12-15 | 0.148 | 8,160,733 | +898,850 | 0.16% | 1,211,149 |
| 2014-12-16 | 2014-12-12 | 0.170 | 7,261,883 | -117,241 | 0.14% | 1,235,695 |
| 2014-12-15 | 2014-12-11 | 0.171 | 7,379,124 | +239,124 | 0.14% | 1,265,086 |
| 2014-12-12 | 2014-12-10 | 0.175 | 7,140,000 | +78,161 | 0.21% | 1,251,495 |
| 2014-12-11 | 2014-12-09 | 0.178 | 7,061,839 | -156,322 | 0.20% | 1,255,865 |
| 2014-12-04 | 2014-12-02 | 0.184 | 7,218,161 | +234,483 | 0.21% | 1,329,840 |
| 2014-12-01 | 2014-11-27 | 0.184 | 6,983,678 | +547,126 | 0.20% | 1,286,640 |
| 2014-11-28 | 2014-11-26 | 0.179 | 6,436,552 | +78,161 | 0.19% | 1,152,900 |
| 2014-11-27 | 2014-11-25 | 0.189 | 6,358,391 | +78,161 | 0.18% | 1,203,980 |
| 2014-11-26 | 2014-11-24 | 0.194 | 6,280,230 | -390,804 | 0.18% | 1,221,320 |
| 2014-11-25 | 2014-11-21 | 0.201 | 6,671,034 | -78,161 | 0.19% | 1,339,995 |
| 2014-11-24 | 2014-11-20 | 0.205 | 6,749,195 | +156,321 | 0.19% | 1,381,600 |
| 2014-11-21 | 2014-11-19 | 0.202 | 6,592,874 | -78,160 | 0.19% | 1,332,730 |
| 2014-11-20 | 2014-11-18 | 0.200 | 6,671,034 | +78,160 | 0.19% | 1,331,460 |
| 2014-11-17 | 2014-11-13 | 0.202 | 6,592,874 | +156,322 | 0.19% | 1,332,730 |
| 2014-11-14 | 2014-11-12 | 0.202 | 6,436,552 | -78,161 | 0.19% | 1,301,130 |
| 2014-11-13 | 2014-11-11 | 0.198 | 6,514,713 | +78,161 | 0.19% | 1,291,925 |
| 2014-11-12 | 2014-11-10 | 0.200 | 6,436,552 | +78,161 | 0.19% | 1,284,660 |
| 2014-11-11 | 2014-11-07 | 0.198 | 6,358,391 | -78,161 | 0.18% | 1,260,925 |
| 2014-11-05 | 2014-11-03 | 0.193 | 6,436,552 | +78,161 | 0.19% | 1,243,485 |
| 2014-11-03 | 2014-10-30 | 0.196 | 6,358,391 | -78,161 | 0.18% | 1,244,655 |
| 2014-10-31 | 2014-10-29 | 0.194 | 6,436,552 | +1,094,253 | 0.19% | 1,251,720 |
| 2014-10-29 | 2014-10-27 | 0.268 | 5,342,299 | +1,003,883 | 0.15% | 1,430,707 |
| 2014-10-28 | 2014-10-24 | 0.274 | 4,338,416 | -57,802 | 0.15% | 1,188,880 |
| 2014-10-27 | 2014-10-23 | 0.272 | 4,396,218 | -32,113 | 0.15% | 1,197,875 |
| 2014-10-24 | 2014-10-22 | 0.310 | 4,428,331 | +154,140 | 0.16% | 1,372,105 |
| 2014-10-06 | 2014-09-30 | 0.294 | 4,274,191 | +64,226 | 0.15% | 1,257,795 |
| 2014-10-03 | 2014-09-29 | 0.297 | 4,209,965 | -770,703 | 0.15% | 1,252,005 |
| 2014-09-24 | 2014-09-22 | 0.313 | 4,980,668 | +770,703 | 0.17% | 1,558,755 |
| 2014-09-17 | 2014-09-15 | 0.318 | 4,209,965 | -1,233,125 | 0.15% | 1,337,220 |
| 2014-09-15 | 2014-09-11 | 0.349 | 5,443,090 | -64,225 | 0.19% | 1,898,400 |
| 2014-09-04 | 2014-09-02 | 0.294 | 5,507,315 | -513,802 | 0.23% | 1,620,675 |
| 2014-09-03 | 2014-09-01 | 0.294 | 6,021,117 | -64,226 | 0.25% | 1,771,875 |
| 2014-09-01 | 2014-08-28 | 0.302 | 6,085,343 | -64,225 | 0.26% | 1,838,150 |
| 2014-08-29 | 2014-08-27 | 0.307 | 6,149,568 | -96,338 | 0.26% | 1,886,275 |
| 2014-08-28 | 2014-08-26 | 0.311 | 6,245,906 | +224,789 | 0.26% | 1,945,000 |
| 2014-08-26 | 2014-08-22 | 0.310 | 6,021,117 | -83,493 | 0.25% | 1,865,625 |
| 2014-08-25 | 2014-08-21 | 0.301 | 6,104,610 | -2,585,067 | 0.26% | 1,834,465 |
| 2014-08-19 | 2014-08-15 | 0.301 | 8,689,677 | +202,310 | 0.37% | 2,611,290 |
| 2014-08-18 | 2014-08-14 | 0.307 | 8,487,367 | +64,225 | 0.36% | 2,603,355 |
| 2014-08-15 | 2014-08-13 | 0.311 | 8,423,142 | +19,268 | 0.35% | 2,623,000 |
| 2014-08-14 | 2014-08-12 | 0.316 | 8,403,874 | -64,225 | 0.35% | 2,656,255 |
| 2014-08-06 | 2014-08-04 | 0.301 | 8,468,099 | -578,028 | 0.36% | 2,544,705 |
| 2014-08-05 | 2014-08-01 | 0.304 | 9,046,127 | +256,901 | 0.38% | 2,746,575 |
| 2014-08-04 | 2014-07-31 | 0.296 | 8,789,226 | +333,972 | 0.37% | 2,600,150 |
| 2014-08-01 | 2014-07-30 | 0.299 | 8,455,254 | +513,802 | 0.36% | 2,527,680 |
| 2014-07-31 | 2014-07-29 | 0.301 | 7,941,452 | +1,284,505 | 0.33% | 2,386,445 |
| 2014-07-30 | 2014-07-28 | 0.308 | 6,656,947 | -61,014 | 0.28% | 2,052,270 |
| 2014-07-29 | 2014-07-25 | 0.308 | 6,717,961 | -256,901 | 0.28% | 2,071,080 |
| 2014-07-28 | 2014-07-24 | 0.313 | 6,974,862 | +64,225 | 0.29% | 2,182,860 |
| 2014-07-25 | 2014-07-23 | 0.316 | 6,910,637 | +61,014 | 0.29% | 2,184,280 |
| 2014-07-24 | 2014-07-22 | 0.310 | 6,849,623 | +337,182 | 0.29% | 2,122,335 |
| 2014-07-23 | 2014-07-21 | 0.315 | 6,512,441 | +1,445,069 | 0.27% | 2,048,280 |
| 2014-07-21 | 2014-07-17 | 0.288 | 5,067,372 | -105,972 | 0.21% | 1,459,650 |
| 2014-07-17 | 2014-07-15 | 0.280 | 5,173,344 | +385,351 | 0.22% | 1,449,900 |
| 2014-07-10 | 2014-07-08 | 0.291 | 4,787,993 | -565,182 | 0.20% | 1,394,085 |
| 2014-07-09 | 2014-07-07 | 0.297 | 5,353,175 | +61,014 | 0.23% | 1,591,985 |
| 2014-07-07 | 2014-07-03 | 0.301 | 5,292,161 | -298,647 | 0.22% | 1,590,320 |
| 2014-07-04 | 2014-07-02 | 0.293 | 5,590,808 | +41,746 | 0.24% | 1,636,540 |
| 2014-07-02 | 2014-06-27 | 0.291 | 5,549,062 | +70,648 | 0.23% | 1,615,680 |
| 2014-06-25 | 2014-06-23 | 0.272 | 5,478,414 | -404,619 | 0.23% | 1,492,750 |
| 2014-06-20 | 2014-06-18 | 0.296 | 5,883,033 | -372,507 | 0.25% | 1,740,400 |
| 2014-06-18 | 2014-06-16 | 0.327 | 6,255,540 | +902,365 | 0.26% | 2,045,400 |
| 2014-06-17 | 2014-06-13 | 0.329 | 5,353,175 | +722,534 | 0.23% | 1,758,685 |
| 2014-06-13 | 2014-06-11 | 0.276 | 4,630,641 | +19,268 | 0.19% | 1,276,170 |
| 2014-06-09 | 2014-06-05 | 0.241 | 4,611,373 | -6,423 | 0.19% | 1,112,900 |
| 2014-05-30 | 2014-05-28 | 0.240 | 4,617,796 | +459,211 | 0.19% | 1,107,260 |
| 2014-05-28 | 2014-05-26 | 0.235 | 4,158,585 | -176,619 | 0.18% | 977,725 |
| 2014-05-26 | 2014-05-22 | 0.238 | 4,335,204 | -658,309 | 0.18% | 1,032,750 |
| 2014-05-16 | 2014-05-14 | 0.246 | 4,993,513 | -279,380 | 0.21% | 1,228,450 |
| 2014-05-15 | 2014-05-13 | 0.246 | 5,272,893 | -449,577 | 0.22% | 1,297,180 |
| 2014-05-12 | 2014-05-08 | 0.241 | 5,722,470 | -3,095,657 | 0.24% | 1,381,050 |
| 2014-05-08 | 2014-05-05 | 0.254 | 8,818,127 | -462,422 | 0.37% | 2,237,990 |
| 2014-05-07 | 2014-05-02 | 0.257 | 9,280,549 | -359,661 | 0.39% | 2,384,250 |
| 2014-05-05 | 2014-04-30 | 0.255 | 9,640,210 | -1,737,293 | 0.41% | 2,461,640 |
| 2014-04-30 | 2014-04-28 | 0.260 | 11,377,503 | -170,197 | 0.48% | 2,958,405 |
| 2014-04-29 | 2014-04-25 | 0.269 | 11,547,700 | +131,662 | 0.49% | 3,110,540 |
| 2014-04-28 | 2014-04-24 | 0.283 | 11,416,038 | -1,367,998 | 0.48% | 3,235,050 |
| 2014-04-15 | 2014-04-11 | 0.283 | 12,784,036 | +1,595,997 | 0.54% | 3,622,710 |
| 2014-04-14 | 2014-04-10 | 0.290 | 11,188,039 | +330,760 | 0.47% | 3,240,120 |
| 2014-04-10 | 2014-04-08 | 0.274 | 10,857,279 | -86,704 | 0.46% | 2,975,280 |
| 2014-04-09 | 2014-04-07 | 0.269 | 10,943,983 | -3,211 | 0.46% | 2,947,920 |
| 2014-04-08 | 2014-04-04 | 0.271 | 10,947,194 | +89,915 | 0.46% | 2,965,830 |
| 2014-04-07 | 2014-04-03 | 0.280 | 10,857,279 | +292,225 | 0.46% | 3,042,900 |
| 2014-04-03 | 2014-04-01 | 0.302 | 10,565,054 | +844,562 | 0.44% | 3,191,300 |
| 2014-04-02 | 2014-03-31 | 0.254 | 9,720,492 | -115,605 | 0.41% | 2,467,005 |
| 2014-03-26 | 2014-03-24 | 0.265 | 9,836,097 | +86,704 | 0.41% | 2,603,550 |
| 2014-03-21 | 2014-03-19 | 0.294 | 9,749,393 | -128,451 | 0.41% | 2,869,020 |
| 2014-03-19 | 2014-03-17 | 0.308 | 9,877,844 | +513,802 | 0.42% | 3,045,240 |
| 2014-03-18 | 2014-03-14 | 0.297 | 9,364,042 | +192,676 | 0.39% | 2,784,780 |
| 2014-03-17 | 2014-03-13 | 0.293 | 9,171,366 | -25,690 | 0.39% | 2,684,640 |
| 2014-03-14 | 2014-03-12 | 0.307 | 9,197,056 | +234,422 | 0.39% | 2,821,040 |
| 2014-03-13 | 2014-03-11 | 0.322 | 8,962,634 | +86,704 | 0.38% | 2,888,685 |
| 2014-03-11 | 2014-03-07 | 0.343 | 8,875,930 | +295,436 | 0.37% | 3,040,400 |
| 2014-03-10 | 2014-03-06 | 0.358 | 8,580,494 | -616,562 | 0.36% | 3,072,800 |
| 2014-03-05 | 2014-03-03 | 0.420 | 9,197,056 | -622,985 | 0.39% | 3,866,400 |
| 2014-03-04 | 2014-02-28 | 0.490 | 9,820,041 | +629,407 | 0.41% | 4,816,350 |
| 2014-03-03 | 2014-02-27 | 0.405 | 9,190,634 | +19,268 | 0.39% | 3,720,600 |
| 2014-02-27 | 2014-02-25 | 0.360 | 9,171,366 | +192,676 | 0.39% | 3,298,680 |
| 2014-02-26 | 2014-02-24 | 0.389 | 8,978,690 | +385,351 | 0.38% | 3,495,000 |
| 2014-02-25 | 2014-02-21 | 0.389 | 8,593,339 | +317,915 | 0.36% | 3,345,000 |
| 2014-02-24 | 2014-02-20 | 0.341 | 8,275,424 | -183,042 | 0.35% | 2,821,815 |
| 2014-02-21 | 2014-02-19 | 0.397 | 8,458,466 | +96,338 | 0.36% | 3,358,350 |
| 2014-02-19 | 2014-02-17 | 0.266 | 8,362,128 | +134,873 | 0.35% | 2,226,420 |
| 2014-02-18 | 2014-02-14 | 0.260 | 8,227,255 | +157,352 | 0.35% | 2,139,270 |
| 2014-02-17 | 2014-02-13 | 0.260 | 8,069,903 | -3,211 | 0.34% | 2,098,355 |
| 2014-02-14 | 2014-02-12 | 0.251 | 8,073,114 | +183,042 | 0.34% | 2,023,770 |
| 2014-02-13 | 2014-02-11 | 0.243 | 7,890,072 | +324,337 | 0.33% | 1,916,460 |
| 2014-02-12 | 2014-02-10 | 0.237 | 7,565,735 | +73,859 | 0.32% | 1,790,560 |
| 2014-02-07 | 2014-02-05 | 0.244 | 7,491,876 | -115,605 | 0.32% | 1,831,405 |
| 2014-02-06 | 2014-02-04 | 0.248 | 7,607,481 | +166,986 | 0.32% | 1,883,355 |
| 2014-02-05 | 2014-01-30 | 0.257 | 7,440,495 | +356,450 | 0.31% | 1,911,525 |
| 2014-02-04 | 2014-01-28 | 0.252 | 7,084,045 | -192,676 | 0.30% | 1,786,860 |
| 2014-01-29 | 2014-01-27 | 0.254 | 7,276,721 | +96,338 | 0.31% | 1,846,790 |
| 2014-01-28 | 2014-01-24 | 0.266 | 7,180,383 | +1,573,519 | 0.30% | 1,911,780 |
| 2014-01-27 | 2014-01-23 | 0.268 | 5,606,864 | +770,703 | 0.24% | 1,501,560 |
| 2014-01-24 | 2014-01-22 | 0.279 | 4,836,161 | +2,183,658 | 0.20% | 1,347,870 |
| 2014-01-23 | 2014-01-21 | 0.274 | 2,652,503 | +671,154 | 0.11% | 726,880 |
| 2014-01-22 | 2014-01-20 | 0.268 | 1,981,349 | -1,509,293 | 0.08% | 530,620 |
| 2014-01-21 | 2014-01-17 | 0.265 | 3,490,642 | +545,914 | 0.15% | 923,950 |
| 2014-01-20 | 2014-01-16 | 0.249 | 2,944,728 | +128,451 | 0.12% | 733,600 |
| 2014-01-17 | 2014-01-15 | 0.260 | 2,816,277 | +764,280 | 0.12% | 732,295 |
| 2014-01-16 | 2014-01-14 | 0.229 | 2,051,997 | +1,040,449 | 0.09% | 469,665 |
| 2014-01-10 | 2014-01-08 | 0.240 | 1,011,548 | +221,577 | 0.04% | 242,550 |
| 2014-01-09 | 2014-01-07 | 0.237 | 789,971 | +125,240 | 0.03% | 186,960 |
| 2014-01-07 | 2014-01-03 | 0.220 | 664,731 | -205,521 | 0.03% | 145,935 |
| 2013-12-20 | 2013-12-18 | 0.229 | 870,252 | -9,634 | 0.04% | 199,185 |
| 2013-12-19 | 2013-12-17 | 0.235 | 879,886 | +102,760 | 0.04% | 206,870 |
| 2013-12-18 | 2013-12-16 | 0.237 | 777,126 | +102,761 | 0.03% | 183,920 |
| 2013-12-10 | 2013-12-06 | 0.230 | 674,365 | +353,239 | 0.03% | 155,400 |
| 2013-12-04 | 2013-12-02 | 0.215 | 321,126 | +54,591 | 0.01% | 69,000 |
| 2013-11-25 | 2013-11-21 | 0.198 | 266,535 | -6,422 | 0.01% | 52,705 |
| 2013-11-01 | 2013-10-30 | 0.213 | 272,957 | -478,478 | 0.01% | 58,225 |
| 2013-10-22 | 2013-10-18 | 0.213 | 751,435 | +256,901 | 0.03% | 160,290 |
| 2013-10-11 | 2013-10-09 | 0.220 | 494,534 | +157,351 | 0.02% | 108,570 |
| 2013-09-27 | 2013-09-25 | 0.212 | 337,183 | -128,450 | 0.01% | 71,400 |
| 2013-09-17 | 2013-09-13 | 0.215 | 465,633 | +128,450 | 0.02% | 100,050 |
| 2013-09-05 | 2013-09-03 | 0.246 | 337,183 | -12,845 | 0.01% | 82,950 |
| 2013-08-02 | 2013-07-31 | 0.223 | 350,028 | +12,845 | 0.01% | 77,935 |
| 2013-05-30 | 2013-05-28 | 0.204 | 337,183 | +192,676 | 0.01% | 68,775 |
| 2013-04-29 | 2013-04-25 | 0.204 | 144,507 | +64,225 | 0.01% | 29,475 |
| 2013-02-15 | 2013-02-08 | 0.260 | 80,282 | +6,423 | 0.00% | 20,875 |
| 2013-01-14 | 2013-01-10 | 0.269 | 73,859 | -353,239 | 0.00% | 19,895 |
| 2013-01-10 | 2013-01-08 | 0.277 | 427,098 | +353,239 | 0.02% | 118,370 |
| 2012-10-25 | 2012-10-22 | 0.265 | 73,859 | -64,225 | 0.00% | 19,550 |
| 2012-10-12 | 2012-10-10 | 0.265 | 138,084 | +64,225 | 0.01% | 36,550 |
| 2012-05-29 | 2012-05-25 | 0.188 | 73,859 | +64,225 | 0.00% | 13,915 |
| 2011-08-31 | 2011-08-29 | 0.265 | 9,634 | -64,225 | 0.00% | 2,550 |
| 2011-08-11 | 2011-08-09 | 0.265 | 73,859 | -6,423 | 0.00% | 19,550 |
| 2011-06-09 | 2011-06-07 | 0.311 | 80,282 | -19,267 | 0.00% | 25,000 |
| 2011-05-11 | 2011-05-06 | 0.333 | 99,549 | -77,070 | 0.00% | 33,170 |
| 2011-05-03 | 2011-04-28 | 0.346 | 176,619 | +77,070 | 0.01% | 61,050 |
| 2011-03-29 | 2011-03-25 | 0.360 | 99,549 | -83,493 | 0.00% | 35,805 |
| 2011-03-28 | 2011-03-24 | 0.363 | 183,042 | +83,493 | 0.01% | 66,405 |
| 2011-03-04 | 2011-03-02 | 0.397 | 99,549 | +64,225 | 0.00% | 39,525 |
| 2010-11-25 | 2010-11-23 | 0.420 | 35,324 | -2,890,136 | 0.00% | 14,850 |
| 2010-11-19 | 2010-11-17 | 0.413 | 2,925,460 | -3,532,389 | 0.12% | 1,207,075 |
| 2010-10-21 | 2010-10-19 | 0.459 | 6,457,849 | +3,179,150 | 0.27% | 2,966,225 |
| 2010-10-04 | 2010-09-29 | 0.444 | 3,278,699 | -51,380 | 0.14% | 1,454,925 |
| 2010-09-29 | 2010-09-27 | 0.459 | 3,330,079 | +51,380 | 0.14% | 1,529,575 |
| 2010-09-10 | 2010-09-08 | 0.522 | 3,278,699 | -19,268 | 0.14% | 1,710,175 |
| 2010-09-09 | 2010-09-07 | 0.514 | 3,297,967 | -356,450 | 0.14% | 1,694,550 |
| 2010-09-08 | 2010-09-06 | 0.483 | 3,654,417 | +38,535 | 0.15% | 1,763,900 |
| 2010-08-31 | 2010-08-27 | 0.794 | 3,615,882 | -12,845 | 0.15% | 2,871,300 |
| 2010-08-26 | 2010-08-24 | 0.810 | 3,628,727 | +234,422 | 0.15% | 2,938,000 |
| 2010-08-16 | 2010-08-12 | 0.810 | 3,394,305 | +12,845 | 0.14% | 2,748,200 |
| 2010-08-10 | 2010-08-06 | 0.841 | 3,381,460 | -25,690 | 0.14% | 2,843,100 |
| 2010-08-05 | 2010-08-03 | 0.779 | 3,407,150 | +64,226 | 0.14% | 2,652,500 |
| 2010-07-15 | 2010-07-13 | 0.794 | 3,342,924 | -1,284,505 | 0.14% | 2,654,550 |
| 2010-07-09 | 2010-07-07 | 0.794 | 4,627,429 | +1,284,505 | 0.19% | 3,674,550 |
| 2010-06-18 | 2010-06-15 | 0.872 | 3,342,924 | +44,957 | 0.14% | 2,914,800 |
| 2010-05-27 | 2010-05-25 | 0.779 | 3,297,967 | -9,633 | 0.14% | 2,567,500 |
| 2010-05-11 | 2010-05-07 | 0.856 | 3,307,600 | -57,803 | 0.14% | 2,832,500 |
| 2010-05-10 | 2010-05-06 | 0.872 | 3,365,403 | +25,690 | 0.14% | 2,934,400 |
| 2010-05-04 | 2010-04-30 | 0.903 | 3,339,713 | +3,211 | 0.14% | 3,016,000 |
| 2010-04-27 | 2010-04-23 | 0.981 | 3,336,502 | +9,634 | 0.14% | 3,272,850 |
| 2010-04-26 | 2010-04-22 | 1.012 | 3,326,868 | +57,803 | 0.14% | 3,367,000 |
| 2010-04-23 | 2010-04-21 | 0.981 | 3,269,065 | -51,381 | 0.14% | 3,206,700 |
| 2010-04-21 | 2010-04-19 | 0.934 | 3,320,446 | +25,691 | 0.14% | 3,102,000 |
| 2010-04-20 | 2010-04-16 | 0.950 | 3,294,755 | +51,380 | 0.14% | 3,129,300 |
| 2010-04-19 | 2010-04-15 | 0.950 | 3,243,375 | +1,284,505 | 0.14% | 3,080,500 |
| 2010-04-15 | 2010-04-13 | 0.856 | 1,958,870 | +3,211 | 0.08% | 1,677,500 |
| 2010-04-13 | 2010-04-09 | 0.872 | 1,955,659 | -3,211 | 0.08% | 1,705,200 |
| 2010-04-09 | 2010-04-07 | 0.888 | 1,958,870 | +642,252 | 0.08% | 1,738,500 |
| 2010-04-08 | 2010-04-01 | 0.903 | 1,316,618 | -64,225 | 0.06% | 1,189,000 |
| 2010-04-07 | 2010-03-31 | 0.888 | 1,380,843 | -77,070 | 0.06% | 1,225,500 |
| 2010-04-01 | 2010-03-30 | 0.919 | 1,457,913 | -6,423 | 0.06% | 1,339,300 |
| 2010-03-30 | 2010-03-26 | 0.965 | 1,464,336 | +1,284,505 | 0.06% | 1,413,600 |
| 2010-03-26 | 2010-03-24 | 0.965 | 179,831 | -292,225 | 0.01% | 173,600 |
| 2010-03-25 | 2010-03-23 | 0.965 | 472,056 | -3,211 | 0.02% | 455,700 |
| 2010-03-23 | 2010-03-19 | 0.981 | 475,267 | +35,324 | 0.02% | 466,200 |
| 2010-03-19 | 2010-03-17 | 1.012 | 439,943 | +32,113 | 0.02% | 445,250 |
| 2010-03-18 | 2010-03-16 | 0.981 | 407,830 | -12,845 | 0.02% | 400,050 |
| 2010-03-15 | 2010-03-11 | 0.981 | 420,675 | +16,056 | 0.02% | 412,650 |
| 2010-03-12 | 2010-03-10 | 1.059 | 404,619 | +195,887 | 0.02% | 428,400 |
| 2010-03-11 | 2010-03-09 | 0.965 | 208,732 | +157,352 | 0.01% | 201,500 |
| 2010-03-09 | 2010-03-05 | 0.950 | 51,380 | -963,379 | 0.00% | 48,800 |
| 2010-03-08 | 2010-03-04 | 0.903 | 1,014,759 | +6,423 | 0.04% | 916,400 |
| 2010-03-05 | 2010-03-03 | 0.903 | 1,008,336 | -64,226 | 0.04% | 910,600 |
| 2010-02-25 | 2010-02-23 | 0.856 | 1,072,562 | +3,212 | 0.05% | 918,500 |
| 2010-02-18 | 2010-02-12 | 0.825 | 1,069,350 | -3,212 | 0.05% | 882,450 |
| 2010-02-02 | 2010-01-29 | 0.654 | 1,072,562 | -3,211 | 0.05% | 701,400 |
| 2010-02-01 | 2010-01-28 | 0.708 | 1,075,773 | +9,634 | 0.05% | 762,125 |
| 2010-01-25 | 2010-01-21 | 0.825 | 1,066,139 | +64,225 | 0.04% | 879,800 |
| 2010-01-18 | 2010-01-14 | 0.903 | 1,001,914 | +9,634 | 0.04% | 904,800 |
| 2010-01-15 | 2010-01-13 | 0.888 | 992,280 | +6,422 | 0.04% | 880,650 |
| 2010-01-13 | 2010-01-11 | 0.903 | 985,858 | +963,379 | 0.04% | 890,300 |
| 2010-01-12 | 2010-01-08 | 0.919 | 22,479 | -6,422 | 0.00% | 20,650 |
| 2010-01-05 | 2009-12-31 | 0.872 | 28,901 | +3,211 | 0.00% | 25,200 |
| 2009-12-29 | 2009-12-24 | 0.856 | 25,690 | +3,211 | 0.00% | 22,000 |
| 2009-12-28 | 2009-12-22 | 0.747 | 22,479 | -38,535 | 0.00% | 16,800 |
| 2009-12-10 | 2009-12-08 | 0.903 | 61,014 | +12,845 | 0.00% | 55,100 |
| 2009-12-08 | 2009-12-04 | 0.950 | 48,169 | -32,113 | 0.00% | 45,750 |
| 2009-12-07 | 2009-12-03 | 0.981 | 80,282 | -32,112 | 0.00% | 78,750 |
| 2009-11-30 | 2009-11-26 | 0.872 | 112,394 | +32,112 | 0.00% | 98,000 |
| 2009-11-27 | 2009-11-25 | 0.872 | 80,282 | -128,450 | 0.00% | 70,000 |
| 2009-11-26 | 2009-11-24 | 0.903 | 208,732 | +125,239 | 0.01% | 188,500 |
| 2009-11-23 | 2009-11-19 | 0.919 | 83,493 | -3,211 | 0.00% | 76,700 |
| 2009-11-20 | 2009-11-18 | 0.996 | 86,704 | +28,901 | 0.00% | 86,400 |
| 2009-11-19 | 2009-11-17 | 0.934 | 57,803 | -276,168 | 0.00% | 54,000 |
| 2009-11-18 | 2009-11-16 | 0.841 | 333,971 | -173,408 | 0.01% | 280,800 |
| 2009-11-17 | 2009-11-13 | 1.012 | 507,379 | +314,703 | 0.02% | 513,500 |
| 2009-11-16 | 2009-11-12 | 1.105 | 192,676 | +32,113 | 0.01% | 213,000 |
| 2009-11-13 | 2009-11-11 | 1.261 | 160,563 | +109,183 | 0.01% | 202,500 |
| 2009-11-12 | 2009-11-10 | 1.028 | 51,380 | +51,380 | 0.00% | 52,800 |
| 2009-10-09 | 2009-10-07 | 0.553 | 0 | -32,113 | ||
| 2009-09-21 | 2009-09-17 | 0.452 | 32,113 | -12,845 | 0.00% | 14,500 |
| 2009-09-18 | 2009-09-16 | 0.459 | 44,958 | +12,845 | 0.00% | 20,650 |
| 2009-09-07 | 2009-09-03 | 0.490 | 32,113 | -57,802 | 0.00% | 15,750 |
| 2009-09-04 | 2009-09-02 | 0.506 | 89,915 | +57,802 | 0.01% | 45,500 |
| 2009-08-25 | 2009-08-21 | 0.413 | 32,113 | +32,113 | 0.00% | 13,250 |
| 2009-08-12 | 2009-08-10 | 0.545 | 0 | -32,113 | ||
| 2009-08-11 | 2009-08-07 | 0.506 | 32,113 | +32,113 | 0.00% | 16,250 |
| 2009-08-04 | 2009-07-31 | 0.584 | 0 | -25,690 | ||
| 2009-08-03 | 2009-07-30 | 0.584 | 25,690 | -295,436 | 0.00% | 15,000 |
| 2009-07-31 | 2009-07-29 | 0.623 | 321,126 | +160,563 | 0.02% | 200,000 |
| 2009-07-28 | 2009-07-24 | 0.498 | 160,563 | -610,140 | 0.01% | 80,000 |
| 2009-07-24 | 2009-07-22 | 0.514 | 770,703 | -51,380 | 0.06% | 396,000 |
| 2009-07-23 | 2009-07-21 | 0.553 | 822,083 | +48,169 | 0.06% | 454,400 |
| 2009-07-13 | 2009-07-09 | 0.529 | 773,914 | -224,789 | 0.06% | 409,700 |
| 2009-07-10 | 2009-07-08 | 0.553 | 998,703 | +545,915 | 0.08% | 552,025 |
| 2009-07-08 | 2009-07-06 | 0.467 | 452,788 | -19,268 | 0.03% | 211,500 |
| 2009-07-06 | 2009-07-02 | 0.389 | 472,056 | +19,268 | 0.04% | 183,750 |
| 2009-06-26 | 2009-06-24 | 0.514 | 452,788 | +321,126 | 0.03% | 232,650 |
| 2009-06-25 | 2009-06-23 | 0.467 | 131,662 | -321,126 | 0.01% | 61,500 |
| 2009-06-23 | 2009-06-19 | 0.490 | 452,788 | +64,225 | 0.03% | 222,075 |
| 2009-06-18 | 2009-06-16 | 0.568 | 388,563 | +321,126 | 0.03% | 220,825 |
| 2009-06-17 | 2009-06-15 | 0.553 | 67,437 | +64,226 | 0.01% | 37,275 |
| 2009-06-16 | 2009-06-12 | 0.568 | 3,211 | -61,014 | 0.00% | 1,825 |
| 2009-06-11 | 2009-06-09 | 0.397 | 64,225 | -128,451 | 0.00% | 25,500 |
| 2009-05-26 | 2009-05-22 | 0.254 | 192,676 | +64,225 | 0.01% | 48,900 |
| 2009-05-21 | 2009-05-19 | 0.251 | 128,451 | +64,226 | 0.01% | 32,200 |
| 2009-05-20 | 2009-05-18 | 0.244 | 64,225 | +64,225 | 0.00% | 15,700 |
| 2008-10-14 | 2008-10-10 | 0.436 | 0 | -96,338 | ||
| 2008-06-25 | 2008-06-23 | 0.701 | 96,338 | -16,056 | 0.01% | 67,500 |
| 2008-05-21 | 2008-05-19 | 0.794 | 112,394 | +32,112 | 0.01% | 89,250 |
| 2008-02-11 | 2008-02-04 | 0.996 | 80,282 | -77,070 | 0.01% | 80,000 |
| 2008-02-01 | 2008-01-30 | 0.755 | 157,352 | +38,535 | 0.01% | 118,825 |
| 2008-01-24 | 2008-01-22 | 0.856 | 118,817 | +70,648 | 0.01% | 101,750 |
| 2008-01-23 | 2008-01-21 | 1.323 | 48,169 | +28,901 | 0.00% | 63,750 |
| 2008-01-22 | 2008-01-18 | 1.541 | 19,268 | +3,212 | 0.00% | 29,701 |
| 2008-01-15 | 2008-01-11 | 1.713 | 16,056 | -77,071 | 0.00% | 27,499 |
| 2008-01-10 | 2008-01-08 | 1.292 | 93,127 | +38,536 | 0.01% | 120,350 |
| 2008-01-08 | 2008-01-04 | 1.355 | 54,591 | -38,536 | 0.00% | 73,949 |
| 2008-01-04 | 2008-01-02 | 1.401 | 93,127 | -77,070 | 0.03% | 130,501 |
| 2008-01-03 | 2007-12-31 | 1.432 | 170,197 | +115,606 | 0.05% | 243,800 |
| 2007-12-20 | 2007-12-18 | 1.105 | 54,591 | -77,071 | 0.02% | 60,349 |
| 2007-12-17 | 2007-12-13 | 1.168 | 131,662 | -134,873 | 0.04% | 153,750 |
| 2007-12-14 | 2007-12-12 | 1.183 | 266,535 | +134,873 | 0.08% | 315,400 |
| 2007-12-12 | 2007-12-10 | 1.105 | 131,662 | -89,915 | 0.04% | 145,550 |
| 2007-12-11 | 2007-12-07 | 1.152 | 221,577 | +89,915 | 0.07% | 255,300 |
| 2007-12-06 | 2007-12-04 | 1.028 | 131,662 | -89,915 | 0.04% | 135,300 |
| 2007-12-05 | 2007-12-03 | 1.059 | 221,577 | +89,915 | 0.07% | 234,600 |
| 2007-11-30 | 2007-11-28 | 0.872 | 131,662 | -102,760 | 0.04% | 114,800 |
| 2007-11-29 | 2007-11-27 | 0.903 | 234,422 | +102,760 | 0.07% | 211,700 |
| 2007-10-17 | 2007-10-15 | 0.934 | 131,662 | -16,056 | 0.04% | 123,000 |
| 2007-09-10 | 2007-09-06 | 0.981 | 147,718 | +38,535 | 0.05% | 144,900 |
| 2007-08-02 | 2007-07-31 | 1.370 | 109,183 | +22,479 | 0.04% | 149,600 |
| 2007-07-31 | 2007-07-27 | 1.744 | 86,704 | -22,479 | 0.03% | 151,200 |
| 2007-07-30 | 2007-07-26 | 1.635 | 109,183 | +32,113 | 0.04% | 178,500 |
| 2007-07-20 | 2007-07-18 | 1.604 | 77,070 | +77,070 | 0.03% | 123,600 |
| 2007-06-26 | 2007-06-22 | 1.168 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy