History of CCASS shareholding
Participant: LEI SHING HONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.040 | 6,782,500 | +0 | 0.03% | 271,300 |
| 2025-10-13 | 2025-10-09 | 0.041 | 6,782,500 | +0 | 0.03% | 278,082 |
| 2025-10-10 | 2025-10-08 | 0.037 | 6,782,500 | -500,000 | 0.03% | 250,952 |
| 2025-10-02 | 2025-09-29 | 0.030 | 7,282,500 | +300,000 | 0.04% | 218,475 |
| 2025-09-30 | 2025-09-26 | 0.032 | 6,982,500 | -600,000 | 0.03% | 223,440 |
| 2025-09-29 | 2025-09-25 | 0.029 | 7,582,500 | -600,000 | 0.04% | 219,892 |
| 2025-09-03 | 2025-09-01 | 0.028 | 8,182,500 | +330,000 | 0.04% | 229,110 |
| 2025-09-02 | 2025-08-29 | 0.028 | 7,852,500 | +300,000 | 0.04% | 219,870 |
| 2025-08-27 | 2025-08-25 | 0.030 | 7,552,500 | +300,000 | 0.04% | 226,575 |
| 2025-08-19 | 2025-08-15 | 0.032 | 7,252,500 | -300,000 | 0.04% | 232,080 |
| 2025-08-08 | 2025-08-06 | 0.031 | 7,552,500 | -300,000 | 0.04% | 234,128 |
| 2025-07-30 | 2025-07-28 | 0.031 | 7,852,500 | -330,000 | 0.04% | 243,428 |
| 2025-07-09 | 2025-07-07 | 0.029 | 8,182,500 | +600,000 | 0.04% | 237,292 |
| 2025-07-03 | 2025-06-30 | 0.032 | 7,582,500 | -600,000 | 0.04% | 242,640 |
| 2025-06-20 | 2025-06-18 | 0.027 | 8,182,500 | +300,000 | 0.04% | 220,928 |
| 2025-06-16 | 2025-06-12 | 0.030 | 7,882,500 | -3,100,000 | 0.04% | 236,475 |
| 2025-05-09 | 2025-05-07 | 0.019 | 10,982,500 | -300,000 | 0.05% | 208,668 |
| 2024-10-16 | 2024-10-14 | 0.034 | 11,282,500 | +600,000 | 0.06% | 383,605 |
| 2024-10-14 | 2024-10-09 | 0.034 | 10,682,500 | +300,000 | 0.05% | 363,205 |
| 2024-10-10 | 2024-10-08 | 0.038 | 10,382,500 | +600,000 | 0.05% | 394,535 |
| 2024-10-09 | 2024-10-07 | 0.041 | 9,782,500 | -600,000 | 0.05% | 401,082 |
| 2024-10-04 | 2024-10-02 | 0.035 | 10,382,500 | -900,000 | 0.05% | 363,388 |
| 2024-10-03 | 2024-09-30 | 0.032 | 11,282,500 | -500,000 | 0.06% | 361,040 |
| 2024-03-14 | 2024-03-12 | 0.028 | 11,782,500 | -300,000 | 0.06% | 329,910 |
| 2024-03-04 | 2024-02-29 | 0.028 | 12,082,500 | +1,300,000 | 0.06% | 338,310 |
| 2024-02-28 | 2024-02-26 | 0.032 | 10,782,500 | -2,085,000 | 0.05% | 345,040 |
| 2024-02-22 | 2024-02-20 | 0.026 | 12,867,500 | +500,000 | 0.06% | 334,555 |
| 2024-02-08 | 2024-02-06 | 0.029 | 12,367,500 | +1,000,000 | 0.06% | 358,658 |
| 2024-02-01 | 2024-01-30 | 0.029 | 11,367,500 | +800,000 | 0.06% | 329,658 |
| 2024-01-26 | 2024-01-24 | 0.029 | 10,567,500 | -25,000 | 0.05% | 306,458 |
| 2024-01-22 | 2024-01-18 | 0.030 | 10,592,500 | -315,000 | 0.05% | 317,775 |
| 2024-01-19 | 2024-01-17 | 0.030 | 10,907,500 | -455,000 | 0.05% | 327,225 |
| 2024-01-17 | 2024-01-15 | 0.029 | 11,362,500 | -175,000 | 0.06% | 329,512 |
| 2024-01-15 | 2024-01-11 | 0.029 | 11,537,500 | +570,000 | 0.06% | 334,588 |
| 2023-12-18 | 2023-12-14 | 0.029 | 10,967,500 | -615,000 | 0.05% | 318,058 |
| 2023-12-13 | 2023-12-11 | 0.029 | 11,582,500 | -900,000 | 0.06% | 335,892 |
| 2023-12-04 | 2023-11-30 | 0.025 | 12,482,500 | +500,000 | 0.06% | 312,062 |
| 2023-12-01 | 2023-11-29 | 0.027 | 11,982,500 | +400,000 | 0.06% | 323,528 |
| 2023-11-20 | 2023-11-16 | 0.028 | 11,582,500 | -400,000 | 0.06% | 324,310 |
| 2023-10-31 | 2023-10-27 | 0.027 | 11,982,500 | +100,000 | 0.06% | 323,528 |
| 2023-10-20 | 2023-10-18 | 0.027 | 11,882,500 | +1,000,000 | 0.06% | 320,828 |
| 2023-10-13 | 2023-10-11 | 0.028 | 10,882,500 | +200,000 | 0.05% | 304,710 |
| 2023-10-12 | 2023-10-10 | 0.028 | 10,682,500 | +100,000 | 0.05% | 299,110 |
| 2023-09-25 | 2023-09-21 | 0.029 | 10,582,500 | +900,000 | 0.05% | 306,892 |
| 2023-09-05 | 2023-08-31 | 0.032 | 9,682,500 | -900,000 | 0.05% | 309,840 |
| 2023-08-08 | 2023-08-04 | 0.032 | 10,582,500 | -100,000 | 0.05% | 338,640 |
| 2023-07-31 | 2023-07-27 | 0.032 | 10,682,500 | +375,000 | 0.05% | 341,840 |
| 2023-07-26 | 2023-07-24 | 0.033 | 10,307,500 | +650,000 | 0.05% | 340,148 |
| 2023-06-06 | 2023-06-02 | 0.035 | 9,657,500 | -375,000 | 0.05% | 338,013 |
| 2023-05-30 | 2023-05-25 | 0.036 | 10,032,500 | +600,000 | 0.05% | 361,170 |
| 2023-05-10 | 2023-05-08 | 0.040 | 9,432,500 | -200,000 | 0.05% | 377,300 |
| 2023-04-21 | 2023-04-19 | 0.037 | 9,632,500 | -300,000 | 0.05% | 356,402 |
| 2023-04-18 | 2023-04-14 | 0.036 | 9,932,500 | -1,100,000 | 0.05% | 357,570 |
| 2023-04-17 | 2023-04-13 | 0.036 | 11,032,500 | +1,100,000 | 0.05% | 397,170 |
| 2023-04-14 | 2023-04-12 | 0.035 | 9,932,500 | +500,000 | 0.05% | 347,638 |
| 2023-04-04 | 2023-03-31 | 0.037 | 9,432,500 | -300,000 | 0.05% | 349,002 |
| 2023-03-31 | 2023-03-29 | 0.036 | 9,732,500 | -280,000 | 0.05% | 350,370 |
| 2023-03-30 | 2023-03-28 | 0.036 | 10,012,500 | -370,000 | 0.05% | 360,450 |
| 2023-03-29 | 2023-03-27 | 0.036 | 10,382,500 | +670,000 | 0.05% | 373,770 |
| 2023-03-28 | 2023-03-24 | 0.037 | 9,712,500 | -300,000 | 0.05% | 359,362 |
| 2023-03-17 | 2023-03-15 | 0.036 | 10,012,500 | -600,000 | 0.05% | 360,450 |
| 2023-03-16 | 2023-03-14 | 0.035 | 10,612,500 | +1,050,000 | 0.05% | 371,438 |
| 2023-03-15 | 2023-03-13 | 0.036 | 9,562,500 | -400,000 | 0.05% | 344,250 |
| 2023-03-10 | 2023-03-08 | 0.034 | 9,962,500 | +600,000 | 0.05% | 338,725 |
| 2023-03-07 | 2023-03-03 | 0.036 | 9,362,500 | -490,000 | 0.05% | 337,050 |
| 2023-03-06 | 2023-03-02 | 0.037 | 9,852,500 | -110,000 | 0.05% | 364,542 |
| 2023-02-24 | 2023-02-22 | 0.035 | 9,962,500 | +600,000 | 0.05% | 348,688 |
| 2023-02-17 | 2023-02-15 | 0.040 | 9,362,500 | +300,000 | 0.05% | 374,500 |
| 2023-02-16 | 2023-02-14 | 0.042 | 9,062,500 | -300,000 | 0.04% | 380,625 |
| 2023-02-14 | 2023-02-10 | 0.040 | 9,362,500 | +200,000 | 0.05% | 374,500 |
| 2023-02-08 | 2023-02-06 | 0.041 | 9,162,500 | -300,000 | 0.04% | 375,662 |
| 2023-02-07 | 2023-02-03 | 0.040 | 9,462,500 | +200,000 | 0.05% | 378,500 |
| 2023-02-06 | 2023-02-02 | 0.040 | 9,262,500 | -100,000 | 0.05% | 370,500 |
| 2023-02-02 | 2023-01-31 | 0.038 | 9,362,500 | +200,000 | 0.05% | 355,775 |
| 2023-02-01 | 2023-01-30 | 0.038 | 9,162,500 | -700,000 | 0.04% | 348,175 |
| 2023-01-31 | 2023-01-27 | 0.038 | 9,862,500 | -1,080,000 | 0.05% | 374,775 |
| 2023-01-30 | 2023-01-26 | 0.036 | 10,942,500 | -820,000 | 0.05% | 393,930 |
| 2023-01-19 | 2023-01-17 | 0.034 | 11,762,500 | +245,000 | 0.06% | 399,925 |
| 2023-01-18 | 2023-01-16 | 0.035 | 11,517,500 | -245,000 | 0.06% | 403,113 |
| 2023-01-16 | 2023-01-12 | 0.035 | 11,762,500 | +700,000 | 0.06% | 411,688 |
| 2023-01-13 | 2023-01-11 | 0.036 | 11,062,500 | -200,000 | 0.05% | 398,250 |
| 2023-01-11 | 2023-01-09 | 0.037 | 11,262,500 | -300,000 | 0.06% | 416,712 |
| 2022-12-22 | 2022-12-20 | 0.036 | 11,562,500 | +500,000 | 0.06% | 416,250 |
| 2022-12-16 | 2022-12-14 | 0.037 | 11,062,500 | +1,400,000 | 0.05% | 409,312 |
| 2022-12-14 | 2022-12-12 | 0.039 | 9,662,500 | -1,400,000 | 0.05% | 376,838 |
| 2022-12-12 | 2022-12-08 | 0.037 | 11,062,500 | +600,000 | 0.05% | 409,312 |
| 2022-12-09 | 2022-12-07 | 0.038 | 10,462,500 | +800,000 | 0.05% | 397,575 |
| 2022-11-22 | 2022-11-18 | 0.043 | 9,662,500 | -1,400,000 | 0.05% | 415,487 |
| 2022-06-29 | 2022-06-27 | 0.038 | 11,062,500 | -225,000 | 0.05% | 420,375 |
| 2022-06-28 | 2022-06-24 | 0.039 | 11,287,500 | -600,000 | 0.06% | 440,212 |
| 2022-06-27 | 2022-06-23 | 0.038 | 11,887,500 | +375,000 | 0.06% | 451,725 |
| 2022-06-24 | 2022-06-22 | 0.038 | 11,512,500 | -300,000 | 0.06% | 437,475 |
| 2022-06-15 | 2022-06-13 | 0.037 | 11,812,500 | +225,000 | 0.06% | 437,062 |
| 2022-06-14 | 2022-06-10 | 0.039 | 11,587,500 | -300,000 | 0.06% | 451,912 |
| 2022-06-13 | 2022-06-09 | 0.039 | 11,887,500 | +300,000 | 0.06% | 463,612 |
| 2022-06-08 | 2022-06-06 | 0.039 | 11,587,500 | -300,000 | 0.06% | 451,912 |
| 2022-05-30 | 2022-05-26 | 0.039 | 11,887,500 | +900,000 | 0.06% | 463,612 |
| 2022-05-27 | 2022-05-25 | 0.040 | 10,987,500 | +200,000 | 0.05% | 439,500 |
| 2022-05-23 | 2022-05-19 | 0.041 | 10,787,500 | +300,000 | 0.05% | 442,288 |
| 2022-05-20 | 2022-05-18 | 0.042 | 10,487,500 | -900,000 | 0.05% | 440,475 |
| 2022-05-18 | 2022-05-16 | 0.036 | 11,387,500 | -500,000 | 0.06% | 409,950 |
| 2022-05-16 | 2022-05-12 | 0.034 | 11,887,500 | +500,000 | 0.06% | 404,175 |
| 2022-04-20 | 2022-04-14 | 0.034 | 11,387,500 | -500,000 | 0.06% | 387,175 |
| 2022-04-13 | 2022-04-11 | 0.034 | 11,887,500 | +500,000 | 0.06% | 404,175 |
| 2021-12-28 | 2021-12-22 | 0.047 | 11,387,500 | +30,000 | 0.06% | 535,212 |
| 2021-12-17 | 2021-12-15 | 0.047 | 11,357,500 | +800,000 | 0.06% | 533,802 |
| 2021-12-08 | 2021-12-06 | 0.048 | 10,557,500 | +300,000 | 0.05% | 506,760 |
| 2021-12-02 | 2021-11-30 | 0.050 | 10,257,500 | +400,000 | 0.05% | 512,875 |
| 2021-12-01 | 2021-11-29 | 0.051 | 9,857,500 | +900,000 | 0.05% | 502,732 |
| 2021-11-30 | 2021-11-26 | 0.054 | 8,957,500 | +900,000 | 0.04% | 483,705 |
| 2021-11-29 | 2021-11-25 | 0.059 | 8,057,500 | -1,665,000 | 0.04% | 475,392 |
| 2021-11-26 | 2021-11-24 | 0.054 | 9,722,500 | -595,000 | 0.05% | 525,015 |
| 2021-11-25 | 2021-11-23 | 0.053 | 10,317,500 | -300,000 | 0.05% | 546,828 |
| 2021-11-23 | 2021-11-19 | 0.054 | 10,617,500 | -1,450,000 | 0.05% | 573,345 |
| 2021-11-22 | 2021-11-18 | 0.049 | 12,067,500 | -300,000 | 0.06% | 591,308 |
| 2021-11-12 | 2021-11-10 | 0.047 | 12,367,500 | +100,000 | 0.06% | 581,272 |
| 2021-11-10 | 2021-11-08 | 0.047 | 12,267,500 | +300,000 | 0.06% | 576,572 |
| 2021-11-09 | 2021-11-05 | 0.049 | 11,967,500 | -350,000 | 0.06% | 586,408 |
| 2021-11-04 | 2021-11-02 | 0.046 | 12,317,500 | -300,000 | 0.06% | 566,605 |
| 2021-11-03 | 2021-11-01 | 0.047 | 12,617,500 | +300,000 | 0.06% | 593,022 |
| 2021-11-02 | 2021-10-29 | 0.049 | 12,317,500 | +25,000 | 0.06% | 603,558 |
| 2021-10-29 | 2021-10-27 | 0.051 | 12,292,500 | +760,000 | 0.06% | 626,918 |
| 2021-10-21 | 2021-10-19 | 0.054 | 11,532,500 | +875,000 | 0.06% | 622,755 |
| 2021-10-20 | 2021-10-18 | 0.054 | 10,657,500 | +835,000 | 0.05% | 575,505 |
| 2021-10-19 | 2021-10-15 | 0.054 | 9,822,500 | +265,000 | 0.05% | 530,415 |
| 2021-10-15 | 2021-10-11 | 0.055 | 9,557,500 | +400,000 | 0.05% | 525,662 |
| 2021-10-12 | 2021-10-08 | 0.056 | 9,157,500 | +300,000 | 0.04% | 512,820 |
| 2021-10-11 | 2021-10-07 | 0.060 | 8,857,500 | -1,000,000 | 0.04% | 531,450 |
| 2021-10-08 | 2021-10-06 | 0.055 | 9,857,500 | +600,000 | 0.05% | 542,162 |
| 2021-10-07 | 2021-10-05 | 0.057 | 9,257,500 | +300,000 | 0.05% | 527,678 |
| 2021-10-05 | 2021-09-30 | 0.061 | 8,957,500 | -1,800,000 | 0.04% | 546,408 |
| 2021-09-14 | 2021-09-10 | 0.057 | 10,757,500 | -500,000 | 0.05% | 613,178 |
| 2021-09-13 | 2021-09-09 | 0.055 | 11,257,500 | +500,000 | 0.06% | 619,162 |
| 2021-09-07 | 2021-09-03 | 0.060 | 10,757,500 | +500,000 | 0.05% | 645,450 |
| 2021-09-06 | 2021-09-02 | 0.063 | 10,257,500 | +300,000 | 0.05% | 646,222 |
| 2021-08-31 | 2021-08-27 | 0.066 | 9,957,500 | -200,000 | 0.05% | 657,195 |
| 2021-08-25 | 2021-08-23 | 0.064 | 10,157,500 | +200,000 | 0.05% | 650,080 |
| 2021-08-24 | 2021-08-20 | 0.067 | 9,957,500 | +200,000 | 0.05% | 667,152 |
| 2021-08-23 | 2021-08-19 | 0.069 | 9,757,500 | -400,000 | 0.05% | 673,268 |
| 2021-08-16 | 2021-08-12 | 0.068 | 10,157,500 | +800,000 | 0.05% | 690,710 |
| 2021-08-13 | 2021-08-11 | 0.070 | 9,357,500 | -695,000 | 0.05% | 655,025 |
| 2021-08-12 | 2021-08-10 | 0.069 | 10,052,500 | +1,095,000 | 0.05% | 693,622 |
| 2021-08-10 | 2021-08-06 | 0.075 | 8,957,500 | -1,100,000 | 0.04% | 671,812 |
| 2021-08-09 | 2021-08-05 | 0.067 | 10,057,500 | -300,000 | 0.05% | 673,852 |
| 2021-08-06 | 2021-08-04 | 0.065 | 10,357,500 | -300,000 | 0.05% | 673,238 |
| 2021-08-05 | 2021-08-03 | 0.069 | 10,657,500 | +900,000 | 0.05% | 735,368 |
| 2021-08-04 | 2021-08-02 | 0.071 | 9,757,500 | -500,000 | 0.05% | 692,782 |
| 2021-08-03 | 2021-07-30 | 0.070 | 10,257,500 | +600,000 | 0.05% | 718,025 |
| 2021-08-02 | 2021-07-29 | 0.075 | 9,657,500 | +600,000 | 0.05% | 724,312 |
| 2021-07-30 | 2021-07-28 | 0.079 | 9,057,500 | -400,000 | 0.04% | 715,542 |
| 2021-07-29 | 2021-07-27 | 0.072 | 9,457,500 | +1,100,000 | 0.05% | 680,940 |
| 2021-07-28 | 2021-07-26 | 0.081 | 8,357,500 | +500,000 | 0.04% | 676,958 |
| 2021-07-20 | 2021-07-16 | 0.099 | 7,857,500 | +200,000 | 0.04% | 777,892 |
| 2021-07-12 | 2021-07-08 | 0.101 | 7,657,500 | +1,500,000 | 0.04% | 773,408 |
| 2021-07-07 | 2021-07-05 | 0.111 | 6,157,500 | +200,000 | 0.03% | 683,482 |
| 2021-07-06 | 2021-07-02 | 0.110 | 5,957,500 | +300,000 | 0.03% | 655,325 |
| 2021-06-29 | 2021-06-25 | 0.119 | 5,657,500 | -400,000 | 0.03% | 673,242 |
| 2021-06-28 | 2021-06-24 | 0.116 | 6,057,500 | +200,000 | 0.03% | 702,670 |
| 2021-06-25 | 2021-06-23 | 0.115 | 5,857,500 | +1,000,000 | 0.03% | 673,612 |
| 2021-06-22 | 2021-06-18 | 0.118 | 4,857,500 | +200,000 | 0.02% | 573,185 |
| 2021-06-21 | 2021-06-17 | 0.120 | 4,657,500 | +500,000 | 0.02% | 558,900 |
| 2021-06-18 | 2021-06-16 | 0.122 | 4,157,500 | +600,000 | 0.02% | 507,215 |
| 2021-06-16 | 2021-06-11 | 0.125 | 3,557,500 | -600,000 | 0.02% | 444,688 |
| 2021-06-15 | 2021-06-10 | 0.123 | 4,157,500 | +800,000 | 0.02% | 511,372 |
| 2021-06-10 | 2021-06-08 | 0.127 | 3,357,500 | +600,000 | 0.02% | 426,402 |
| 2021-06-09 | 2021-06-07 | 0.134 | 2,757,500 | +200,000 | 0.01% | 369,505 |
| 2021-06-08 | 2021-06-04 | 0.134 | 2,557,500 | -1,200,000 | 0.01% | 342,705 |
| 2021-06-07 | 2021-06-03 | 0.130 | 3,757,500 | -1,900,000 | 0.02% | 488,475 |
| 2021-06-03 | 2021-06-01 | 0.121 | 5,657,500 | +500,000 | 0.03% | 684,558 |
| 2021-06-02 | 2021-05-31 | 0.121 | 5,157,500 | +1,100,000 | 0.03% | 624,058 |
| 2021-06-01 | 2021-05-28 | 0.126 | 4,057,500 | -300,000 | 0.02% | 511,245 |
| 2021-05-31 | 2021-05-27 | 0.127 | 4,357,500 | +300,000 | 0.02% | 553,402 |
| 2021-05-27 | 2021-05-25 | 0.129 | 4,057,500 | +300,000 | 0.02% | 523,418 |
| 2021-05-26 | 2021-05-24 | 0.129 | 3,757,500 | -300,000 | 0.02% | 484,718 |
| 2021-05-25 | 2021-05-21 | 0.128 | 4,057,500 | +300,000 | 0.02% | 519,360 |
| 2021-05-21 | 2021-05-18 | 0.134 | 3,757,500 | -300,000 | 0.02% | 503,505 |
| 2021-05-20 | 2021-05-17 | 0.125 | 4,057,500 | +200,000 | 0.02% | 507,188 |
| 2021-05-18 | 2021-05-14 | 0.127 | 3,857,500 | -500,000 | 0.02% | 489,902 |
| 2021-05-11 | 2021-05-07 | 0.131 | 4,357,500 | +185,000 | 0.02% | 570,832 |
| 2021-05-10 | 2021-05-06 | 0.131 | 4,172,500 | +15,000 | 0.02% | 546,598 |
| 2021-05-05 | 2021-05-03 | 0.130 | 4,157,500 | +1,000,000 | 0.02% | 540,475 |
| 2021-04-08 | 2021-04-01 | 0.150 | 3,157,500 | -1,000,000 | 0.02% | 473,625 |
| 2021-04-07 | 2021-03-31 | 0.139 | 4,157,500 | +1,500,000 | 0.02% | 577,892 |
| 2021-03-30 | 2021-03-26 | 0.151 | 2,657,500 | +500,000 | 0.01% | 401,282 |
| 2021-03-26 | 2021-03-24 | 0.151 | 2,157,500 | -100,000 | 0.01% | 325,782 |
| 2021-03-25 | 2021-03-23 | 0.156 | 2,257,500 | +100,000 | 0.01% | 352,170 |
| 2021-03-23 | 2021-03-19 | 0.165 | 2,157,500 | -100,000 | 0.01% | 355,988 |
| 2021-03-22 | 2021-03-18 | 0.160 | 2,257,500 | -800,000 | 0.01% | 361,200 |
| 2021-03-19 | 2021-03-17 | 0.151 | 3,057,500 | -800,000 | 0.01% | 461,682 |
| 2021-03-18 | 2021-03-16 | 0.129 | 3,857,500 | +300,000 | 0.02% | 497,618 |
| 2021-03-15 | 2021-03-11 | 0.151 | 3,557,500 | -300,000 | 0.02% | 537,182 |
| 2021-03-12 | 2021-03-10 | 0.136 | 3,857,500 | -200,000 | 0.02% | 524,620 |
| 2021-03-11 | 2021-03-09 | 0.116 | 4,057,500 | +100,000 | 0.02% | 470,670 |
| 2021-03-10 | 2021-03-08 | 0.125 | 3,957,500 | +200,000 | 0.02% | 494,688 |
| 2021-03-09 | 2021-03-05 | 0.138 | 3,757,500 | +700,000 | 0.02% | 518,535 |
| 2021-03-08 | 2021-03-04 | 0.151 | 3,057,500 | -200,000 | 0.01% | 461,682 |
| 2021-03-05 | 2021-03-03 | 0.150 | 3,257,500 | +200,000 | 0.02% | 488,625 |
| 2021-03-04 | 2021-03-02 | 0.154 | 3,057,500 | +500,000 | 0.01% | 470,855 |
| 2021-03-03 | 2021-03-01 | 0.159 | 2,557,500 | +400,000 | 0.01% | 406,642 |
| 2021-03-02 | 2021-02-26 | 0.161 | 2,157,500 | +100,000 | 0.01% | 347,358 |
| 2021-02-22 | 2021-02-18 | 0.207 | 2,057,500 | +360,000 | 0.01% | 425,902 |
| 2021-02-19 | 2021-02-17 | 0.219 | 1,697,500 | -220,000 | 0.01% | 371,752 |
| 2021-02-18 | 2021-02-16 | 0.173 | 1,917,500 | -100,000 | 0.01% | 331,728 |
| 2021-02-17 | 2021-02-11 | 0.165 | 2,017,500 | -900,000 | 0.01% | 332,888 |
| 2021-02-16 | 2021-02-09 | 0.159 | 2,917,500 | -240,000 | 0.01% | 463,882 |
| 2021-02-10 | 2021-02-08 | 0.139 | 3,157,500 | +340,000 | 0.02% | 438,893 |
| 2021-02-09 | 2021-02-05 | 0.153 | 2,817,500 | +500,000 | 0.01% | 431,078 |
| 2021-02-08 | 2021-02-04 | 0.170 | 2,317,500 | +580,000 | 0.01% | 393,975 |
| 2021-02-04 | 2021-02-02 | 0.180 | 1,737,500 | +100,000 | 0.01% | 312,750 |
| 2021-02-03 | 2021-02-01 | 0.200 | 1,637,500 | -460,000 | 0.01% | 327,500 |
| 2021-02-02 | 2021-01-29 | 0.173 | 2,097,500 | +20,000 | 0.01% | 362,868 |
| 2021-02-01 | 2021-01-28 | 0.180 | 2,077,500 | +360,000 | 0.01% | 373,950 |
| 2021-01-28 | 2021-01-26 | 0.209 | 1,717,500 | +220,000 | 0.01% | 358,958 |
| 2021-01-27 | 2021-01-25 | 0.217 | 1,497,500 | -740,000 | 0.01% | 324,958 |
| 2021-01-26 | 2021-01-22 | 0.203 | 2,237,500 | +600,000 | 0.01% | 454,213 |
| 2021-01-25 | 2021-01-21 | 0.218 | 1,637,500 | +180,000 | 0.01% | 356,975 |
| 2021-01-22 | 2021-01-20 | 0.229 | 1,457,500 | +340,000 | 0.01% | 333,768 |
| 2021-01-21 | 2021-01-19 | 0.237 | 1,117,500 | -300,000 | 0.01% | 264,848 |
| 2021-01-20 | 2021-01-18 | 0.241 | 1,417,500 | -100,000 | 0.01% | 341,618 |
| 2021-01-19 | 2021-01-15 | 0.229 | 1,517,500 | +500,000 | 0.01% | 347,508 |
| 2021-01-18 | 2021-01-14 | 0.246 | 1,017,500 | +200,000 | 0.00% | 250,305 |
| 2021-01-08 | 2021-01-06 | 0.245 | 817,500 | +100,000 | 0.00% | 200,288 |
| 2020-11-27 | 2020-11-25 | 0.110 | 717,500 | -300,000 | 0.00% | 78,925 |
| 2020-11-25 | 2020-11-23 | 0.099 | 1,017,500 | -900,000 | 0.01% | 100,732 |
| 2020-11-24 | 2020-11-20 | 0.067 | 1,917,500 | -900,000 | 0.01% | 128,473 |
| 2020-11-23 | 2020-11-19 | 0.066 | 2,817,500 | +600,000 | 0.02% | 185,955 |
| 2020-11-20 | 2020-11-18 | 0.066 | 2,217,500 | -300,000 | 0.01% | 146,355 |
| 2020-11-13 | 2020-11-11 | 0.069 | 2,517,500 | +300,000 | 0.01% | 173,708 |
| 2020-10-28 | 2020-10-23 | 0.076 | 2,217,500 | +300,000 | 0.01% | 168,530 |
| 2020-10-23 | 2020-10-21 | 0.076 | 1,917,500 | -300,000 | 0.01% | 145,730 |
| 2020-10-20 | 2020-10-16 | 0.074 | 2,217,500 | +300,000 | 0.01% | 164,095 |
| 2020-10-15 | 2020-10-12 | 0.076 | 1,917,500 | -300,000 | 0.01% | 145,730 |
| 2020-09-29 | 2020-09-25 | 0.073 | 2,217,500 | +300,000 | 0.01% | 161,878 |
| 2020-09-28 | 2020-09-24 | 0.082 | 1,917,500 | +1,200,000 | 0.01% | 157,235 |
| 2020-09-25 | 2020-09-23 | 0.085 | 717,500 | -810,000 | 0.00% | 60,988 |
| 2020-09-24 | 2020-09-22 | 0.080 | 1,527,500 | +210,000 | 0.01% | 122,200 |
| 2020-09-23 | 2020-09-21 | 0.081 | 1,317,500 | +300,000 | 0.01% | 106,718 |
| 2020-09-18 | 2020-09-16 | 0.086 | 1,017,500 | +300,000 | 0.01% | 87,505 |
| 2020-09-15 | 2020-09-11 | 0.084 | 717,500 | -400,000 | 0.00% | 60,270 |
| 2020-09-14 | 2020-09-10 | 0.082 | 1,117,500 | +400,000 | 0.01% | 91,635 |
| 2020-08-28 | 2020-08-26 | 0.088 | 717,500 | -325,000 | 0.00% | 63,140 |
| 2020-08-27 | 2020-08-25 | 0.082 | 1,042,500 | +325,000 | 0.01% | 85,485 |
| 2020-08-25 | 2020-08-21 | 0.092 | 717,500 | -500,000 | 0.00% | 66,010 |
| 2020-08-24 | 2020-08-20 | 0.081 | 1,217,500 | +500,000 | 0.01% | 98,618 |
| 2020-08-21 | 2020-08-19 | 0.081 | 717,500 | -400,000 | 0.00% | 58,118 |
| 2020-08-20 | 2020-08-18 | 0.081 | 1,117,500 | +400,000 | 0.01% | 90,518 |
| 2020-08-12 | 2020-08-10 | 0.085 | 717,500 | -845,000 | 0.00% | 60,988 |
| 2020-08-11 | 2020-08-07 | 0.060 | 1,562,500 | -600,000 | 0.01% | 93,750 |
| 2020-08-10 | 2020-08-06 | 0.055 | 2,162,500 | +215,000 | 0.01% | 118,938 |
| 2020-08-07 | 2020-08-05 | 0.056 | 1,947,500 | -215,000 | 0.01% | 109,060 |
| 2020-08-06 | 2020-08-04 | 0.056 | 2,162,500 | -100,000 | 0.01% | 121,100 |
| 2020-08-05 | 2020-08-03 | 0.058 | 2,262,500 | +600,000 | 0.01% | 131,225 |
| 2020-08-03 | 2020-07-30 | 0.060 | 1,662,500 | -200,000 | 0.01% | 99,750 |
| 2020-07-29 | 2020-07-27 | 0.056 | 1,862,500 | -100,000 | 0.01% | 104,300 |
| 2020-07-28 | 2020-07-24 | 0.055 | 1,962,500 | +500,000 | 0.01% | 107,938 |
| 2020-07-27 | 2020-07-23 | 0.063 | 1,462,500 | -900,000 | 0.01% | 92,138 |
| 2020-07-24 | 2020-07-22 | 0.051 | 2,362,500 | +700,000 | 0.01% | 120,487 |
| 2020-07-21 | 2020-07-17 | 0.060 | 1,662,500 | -400,000 | 0.01% | 99,750 |
| 2020-07-13 | 2020-07-09 | 0.040 | 2,062,500 | -500,000 | 0.01% | 82,500 |
| 2020-07-09 | 2020-07-07 | 0.030 | 2,562,500 | -500,000 | 0.02% | 76,875 |
| 2020-07-08 | 2020-07-06 | 0.030 | 3,062,500 | -11,267 | 0.02% | 91,875 |
| 2020-07-07 | 2020-07-03 | 0.029 | 3,073,767 | -1,500,000 | 0.02% | 89,139 |
| 2020-07-06 | 2020-07-02 | 0.028 | 4,573,767 | -1,000,000 | 0.03% | 128,065 |
| 2020-07-02 | 2020-06-29 | 0.027 | 5,573,767 | +1,500,000 | 0.03% | 150,492 |
| 2020-06-29 | 2020-06-24 | 0.028 | 4,073,767 | -300,000 | 0.02% | 114,065 |
| 2020-06-26 | 2020-06-23 | 0.028 | 4,373,767 | +405,000 | 0.03% | 122,465 |
| 2020-06-23 | 2020-06-19 | 0.028 | 3,968,767 | +300,000 | 0.02% | 111,125 |
| 2020-06-22 | 2020-06-18 | 0.028 | 3,668,767 | -1,090,000 | 0.02% | 102,725 |
| 2020-06-19 | 2020-06-17 | 0.027 | 4,758,767 | +700,000 | 0.03% | 128,487 |
| 2020-06-18 | 2020-06-16 | 0.028 | 4,058,767 | -750,000 | 0.02% | 113,645 |
| 2020-06-17 | 2020-06-15 | 0.027 | 4,808,767 | -50,000 | 0.03% | 129,837 |
| 2020-06-16 | 2020-06-12 | 0.028 | 4,858,767 | -500,000 | 0.03% | 136,045 |
| 2020-06-15 | 2020-06-11 | 0.027 | 5,358,767 | +1,120,000 | 0.03% | 144,687 |
| 2020-06-12 | 2020-06-10 | 0.028 | 4,238,767 | -200,000 | 0.02% | 118,685 |
| 2020-06-11 | 2020-06-09 | 0.028 | 4,438,767 | -800,000 | 0.03% | 124,285 |
| 2020-06-08 | 2020-06-04 | 0.025 | 5,238,767 | +590,000 | 0.03% | 130,969 |
| 2020-06-05 | 2020-06-03 | 0.029 | 4,648,767 | -500,000 | 0.03% | 134,814 |
| 2020-06-04 | 2020-06-02 | 0.028 | 5,148,767 | -90,000 | 0.03% | 144,165 |
| 2020-05-26 | 2020-05-22 | 0.026 | 5,238,767 | +735,000 | 0.03% | 136,208 |
| 2020-05-25 | 2020-05-21 | 0.027 | 4,503,767 | +265,000 | 0.03% | 121,602 |
| 2020-05-22 | 2020-05-20 | 0.028 | 4,238,767 | -500,000 | 0.02% | 118,685 |
| 2020-05-19 | 2020-05-15 | 0.028 | 4,738,767 | +500,000 | 0.03% | 132,685 |
| 2020-05-12 | 2020-05-08 | 0.031 | 4,238,767 | +500,000 | 0.02% | 131,402 |
| 2020-05-11 | 2020-05-07 | 0.034 | 3,738,767 | -500,000 | 0.02% | 127,118 |
| 2020-05-08 | 2020-05-06 | 0.030 | 4,238,767 | -500,000 | 0.02% | 127,163 |
| 2020-04-29 | 2020-04-27 | 0.022 | 4,738,767 | -470,000 | 0.03% | 104,253 |
| 2020-04-28 | 2020-04-24 | 0.022 | 5,208,767 | -30,000 | 0.03% | 114,593 |
| 2020-04-27 | 2020-04-23 | 0.022 | 5,238,767 | +500,000 | 0.03% | 115,253 |
| 2020-04-24 | 2020-04-22 | 0.023 | 4,738,767 | -420,000 | 0.03% | 108,992 |
| 2020-04-23 | 2020-04-21 | 0.022 | 5,158,767 | -80,000 | 0.03% | 113,493 |
| 2020-03-12 | 2020-03-10 | 0.027 | 5,238,767 | -700,000 | 0.03% | 141,447 |
| 2020-03-10 | 2020-03-06 | 0.029 | 5,938,767 | +350,000 | 0.03% | 172,224 |
| 2020-03-02 | 2020-02-27 | 0.031 | 5,588,767 | -350,000 | 0.03% | 173,252 |
| 2020-02-06 | 2020-02-04 | 0.031 | 5,938,767 | -375,117 | 0.03% | 184,102 |
| 2020-02-03 | 2020-01-30 | 0.032 | 6,313,884 | +300,000 | 0.04% | 202,044 |
| 2020-01-31 | 2020-01-29 | 0.034 | 6,013,884 | +590,000 | 0.04% | 204,472 |
| 2020-01-22 | 2020-01-20 | 0.036 | 5,423,884 | +800,000 | 0.03% | 195,260 |
| 2020-01-16 | 2020-01-14 | 0.036 | 4,623,884 | -300,000 | 0.03% | 166,460 |
| 2020-01-15 | 2020-01-13 | 0.036 | 4,923,884 | -500,000 | 0.03% | 177,260 |
| 2019-12-27 | 2019-12-20 | 0.036 | 5,423,884 | +850,000 | 0.03% | 195,260 |
| 2019-12-23 | 2019-12-19 | 0.037 | 4,573,884 | +150,000 | 0.03% | 169,234 |
| 2019-12-20 | 2019-12-18 | 0.037 | 4,423,884 | +145,000 | 0.03% | 163,684 |
| 2019-12-19 | 2019-12-17 | 0.037 | 4,278,884 | +355,000 | 0.03% | 158,319 |
| 2019-12-11 | 2019-12-09 | 0.039 | 3,923,884 | -10,000 | 0.02% | 153,031 |
| 2019-12-10 | 2019-12-06 | 0.038 | 3,933,884 | +275,000 | 0.02% | 149,488 |
| 2019-12-09 | 2019-12-05 | 0.038 | 3,658,884 | +225,000 | 0.02% | 139,038 |
| 2019-12-06 | 2019-12-04 | 0.039 | 3,433,884 | -300,000 | 0.02% | 133,921 |
| 2019-12-05 | 2019-12-03 | 0.039 | 3,733,884 | +500,000 | 0.02% | 145,621 |
| 2019-11-29 | 2019-11-27 | 0.041 | 3,233,884 | -600,000 | 0.02% | 132,589 |
| 2019-11-27 | 2019-11-25 | 0.038 | 3,833,884 | +300,000 | 0.02% | 145,688 |
| 2019-11-25 | 2019-11-21 | 0.039 | 3,533,884 | -905,000 | 0.02% | 137,821 |
| 2019-11-18 | 2019-11-14 | 0.035 | 4,438,884 | +400,000 | 0.03% | 155,361 |
| 2019-11-15 | 2019-11-13 | 0.038 | 4,038,884 | -395,000 | 0.02% | 153,478 |
| 2019-10-31 | 2019-10-29 | 0.034 | 4,433,884 | -465,000 | 0.03% | 150,752 |
| 2019-10-30 | 2019-10-28 | 0.035 | 4,898,884 | +255,000 | 0.03% | 171,461 |
| 2019-10-29 | 2019-10-25 | 0.035 | 4,643,884 | +245,000 | 0.03% | 162,536 |
| 2019-10-25 | 2019-10-23 | 0.036 | 4,398,884 | +260,000 | 0.03% | 158,360 |
| 2019-10-24 | 2019-10-22 | 0.038 | 4,138,884 | +45,000 | 0.02% | 157,278 |
| 2019-10-22 | 2019-10-18 | 0.038 | 4,093,884 | -300,000 | 0.02% | 155,568 |
| 2019-10-10 | 2019-10-08 | 0.036 | 4,393,884 | -5,000 | 0.03% | 158,180 |
| 2019-10-08 | 2019-10-03 | 0.038 | 4,398,884 | +65,000 | 0.03% | 167,158 |
| 2019-10-03 | 2019-09-30 | 0.037 | 4,333,884 | -460,000 | 0.03% | 160,354 |
| 2019-10-02 | 2019-09-27 | 0.036 | 4,793,884 | +460,000 | 0.03% | 172,580 |
| 2019-09-27 | 2019-09-25 | 0.036 | 4,333,884 | +300,000 | 0.03% | 156,020 |
| 2019-09-24 | 2019-09-20 | 0.039 | 4,033,884 | +5,000 | 0.02% | 157,321 |
| 2019-09-23 | 2019-09-19 | 0.040 | 4,028,884 | -5,000 | 0.02% | 161,155 |
| 2019-09-20 | 2019-09-18 | 0.040 | 4,033,884 | +130,000 | 0.02% | 161,355 |
| 2019-09-19 | 2019-09-17 | 0.039 | 3,903,884 | +300,000 | 0.02% | 152,251 |
| 2019-09-18 | 2019-09-16 | 0.040 | 3,603,884 | +445,000 | 0.02% | 144,155 |
| 2019-09-17 | 2019-09-13 | 0.041 | 3,158,884 | -445,000 | 0.02% | 129,514 |
| 2019-09-16 | 2019-09-12 | 0.041 | 3,603,884 | -300,000 | 0.02% | 147,759 |
| 2019-09-10 | 2019-09-06 | 0.040 | 3,903,884 | -560,000 | 0.02% | 156,155 |
| 2019-07-24 | 2019-07-22 | 0.062 | 4,463,884 | +300,000 | 0.03% | 276,761 |
| 2019-07-23 | 2019-07-19 | 0.065 | 4,163,884 | -40,000 | 0.02% | 270,652 |
| 2019-07-03 | 2019-06-28 | 0.068 | 4,203,884 | +300,000 | 0.02% | 285,864 |
| 2019-07-02 | 2019-06-27 | 0.067 | 3,903,884 | +500,000 | 0.02% | 261,560 |
| 2019-06-28 | 2019-06-26 | 0.069 | 3,403,884 | +400,000 | 0.02% | 234,868 |
| 2019-06-26 | 2019-06-24 | 0.070 | 3,003,884 | -290,000 | 0.02% | 210,272 |
| 2019-06-21 | 2019-06-19 | 0.069 | 3,293,884 | +290,000 | 0.02% | 227,278 |
| 2019-06-20 | 2019-06-18 | 0.069 | 3,003,884 | -700,000 | 0.02% | 207,268 |
| 2019-05-30 | 2019-05-28 | 0.068 | 3,703,884 | -500,000 | 0.02% | 251,864 |
| 2019-05-28 | 2019-05-24 | 0.069 | 4,203,884 | +500,000 | 0.02% | 290,068 |
| 2019-05-27 | 2019-05-23 | 0.069 | 3,703,884 | -400,000 | 0.02% | 255,568 |
| 2019-05-10 | 2019-05-08 | 0.070 | 4,103,884 | -400,000 | 0.02% | 287,272 |
| 2019-05-08 | 2019-05-06 | 0.071 | 4,503,884 | +730,000 | 0.03% | 319,776 |
| 2019-05-06 | 2019-05-02 | 0.076 | 3,773,884 | +180,000 | 0.02% | 286,815 |
| 2019-05-03 | 2019-04-30 | 0.079 | 3,593,884 | -400,000 | 0.02% | 283,917 |
| 2019-05-02 | 2019-04-29 | 0.074 | 3,993,884 | -840,000 | 0.02% | 295,547 |
| 2019-04-29 | 2019-04-25 | 0.072 | 4,833,884 | -170,000 | 0.03% | 348,040 |
| 2019-04-26 | 2019-04-24 | 0.072 | 5,003,884 | +900,000 | 0.03% | 360,280 |
| 2019-04-24 | 2019-04-18 | 0.076 | 4,103,884 | +410,000 | 0.02% | 311,895 |
| 2019-04-23 | 2019-04-17 | 0.077 | 3,693,884 | -610,000 | 0.02% | 284,429 |
| 2019-04-16 | 2019-04-12 | 0.075 | 4,303,884 | +500,000 | 0.03% | 322,791 |
| 2019-04-15 | 2019-04-11 | 0.077 | 3,803,884 | -700,000 | 0.02% | 292,899 |
| 2019-04-09 | 2019-04-04 | 0.077 | 4,503,884 | +410,000 | 0.03% | 346,799 |
| 2019-04-08 | 2019-04-03 | 0.078 | 4,093,884 | +90,000 | 0.02% | 319,323 |
| 2019-04-03 | 2019-04-01 | 0.078 | 4,003,884 | -315,000 | 0.02% | 312,303 |
| 2019-04-02 | 2019-03-29 | 0.077 | 4,318,884 | +15,000 | 0.03% | 332,554 |
| 2019-04-01 | 2019-03-28 | 0.077 | 4,303,884 | +780,000 | 0.03% | 331,399 |
| 2019-03-26 | 2019-03-22 | 0.078 | 3,523,884 | -395,000 | 0.02% | 274,863 |
| 2019-03-25 | 2019-03-21 | 0.078 | 3,918,884 | -5,000 | 0.02% | 305,673 |
| 2019-03-22 | 2019-03-20 | 0.076 | 3,923,884 | +400,000 | 0.02% | 298,215 |
| 2019-03-19 | 2019-03-15 | 0.078 | 3,523,884 | +220,000 | 0.02% | 274,863 |
| 2019-03-18 | 2019-03-14 | 0.080 | 3,303,884 | +80,000 | 0.02% | 264,311 |
| 2019-03-14 | 2019-03-12 | 0.080 | 3,223,884 | +500,000 | 0.02% | 257,911 |
| 2019-03-13 | 2019-03-11 | 0.081 | 2,723,884 | -1,160,000 | 0.02% | 220,635 |
| 2019-03-12 | 2019-03-08 | 0.079 | 3,883,884 | +125,000 | 0.02% | 306,827 |
| 2019-03-11 | 2019-03-07 | 0.080 | 3,758,884 | -195,000 | 0.02% | 300,711 |
| 2019-03-08 | 2019-03-06 | 0.079 | 3,953,884 | +1,000,000 | 0.02% | 312,357 |
| 2019-03-06 | 2019-03-04 | 0.080 | 2,953,884 | -530,000 | 0.02% | 236,311 |
| 2019-03-05 | 2019-03-01 | 0.078 | 3,483,884 | +100,000 | 0.02% | 271,743 |
| 2019-03-04 | 2019-02-28 | 0.078 | 3,383,884 | -110,000 | 0.02% | 263,943 |
| 2019-03-01 | 2019-02-27 | 0.077 | 3,493,884 | +760,000 | 0.02% | 269,029 |
| 2019-02-28 | 2019-02-26 | 0.079 | 2,733,884 | +500,000 | 0.02% | 215,977 |
| 2019-02-18 | 2019-02-14 | 0.072 | 2,233,884 | -705,000 | 0.01% | 160,840 |
| 2019-02-15 | 2019-02-13 | 0.067 | 2,938,884 | -195,000 | 0.02% | 196,905 |
| 2019-02-13 | 2019-02-11 | 0.067 | 3,133,884 | -300,000 | 0.02% | 209,970 |
| 2019-02-08 | 2019-01-31 | 0.064 | 3,433,884 | +300,000 | 0.02% | 219,769 |
| 2019-01-31 | 2019-01-29 | 0.065 | 3,133,884 | +265,000 | 0.02% | 203,702 |
| 2019-01-30 | 2019-01-28 | 0.066 | 2,868,884 | +35,000 | 0.02% | 189,346 |
| 2019-01-28 | 2019-01-24 | 0.065 | 2,833,884 | -1,200,000 | 0.02% | 184,202 |
| 2019-01-25 | 2019-01-23 | 0.061 | 4,033,884 | -300,000 | 0.02% | 246,067 |
| 2019-01-24 | 2019-01-22 | 0.060 | 4,333,884 | -990,000 | 0.03% | 260,033 |
| 2019-01-23 | 2019-01-21 | 0.054 | 5,323,884 | -210,000 | 0.03% | 287,490 |
| 2019-01-21 | 2019-01-17 | 0.053 | 5,533,884 | +300,000 | 0.03% | 293,296 |
| 2019-01-18 | 2019-01-16 | 0.053 | 5,233,884 | -550,000 | 0.03% | 277,396 |
| 2019-01-15 | 2019-01-11 | 0.052 | 5,783,884 | +300,000 | 0.03% | 300,762 |
| 2019-01-14 | 2019-01-10 | 0.052 | 5,483,884 | +300,000 | 0.03% | 285,162 |
| 2019-01-11 | 2019-01-09 | 0.054 | 5,183,884 | -300,000 | 0.03% | 279,930 |
| 2018-12-18 | 2018-12-14 | 0.055 | 5,483,884 | +500,000 | 0.03% | 301,614 |
| 2018-12-13 | 2018-12-11 | 0.058 | 4,983,884 | +700,000 | 0.03% | 289,065 |
| 2018-12-12 | 2018-12-10 | 0.057 | 4,283,884 | +800,000 | 0.03% | 244,181 |
| 2018-12-11 | 2018-12-07 | 0.061 | 3,483,884 | +140,000 | 0.02% | 212,517 |
| 2018-12-10 | 2018-12-06 | 0.062 | 3,343,884 | -2,130,000 | 0.02% | 207,321 |
| 2018-12-06 | 2018-12-04 | 0.054 | 5,473,884 | +500,000 | 0.03% | 295,590 |
| 2018-12-04 | 2018-11-30 | 0.056 | 4,973,884 | -400,000 | 0.03% | 278,538 |
| 2018-11-13 | 2018-11-09 | 0.055 | 5,373,884 | +165,000 | 0.03% | 295,564 |
| 2018-11-12 | 2018-11-08 | 0.056 | 5,208,884 | -165,000 | 0.03% | 291,698 |
| 2018-10-10 | 2018-10-08 | 0.066 | 5,373,884 | +870,000 | 0.03% | 354,676 |
| 2018-10-09 | 2018-10-05 | 0.070 | 4,503,884 | -205,000 | 0.03% | 315,272 |
| 2018-10-08 | 2018-10-04 | 0.070 | 4,708,884 | -410,000 | 0.03% | 329,622 |
| 2018-10-04 | 2018-10-02 | 0.070 | 5,118,884 | -355,000 | 0.03% | 358,322 |
| 2018-10-03 | 2018-09-28 | 0.071 | 5,473,884 | +300,000 | 0.03% | 388,646 |
| 2018-10-02 | 2018-09-27 | 0.070 | 5,173,884 | -300,000 | 0.03% | 362,172 |
| 2018-09-27 | 2018-09-24 | 0.069 | 5,473,884 | -300,000 | 0.03% | 377,698 |
| 2018-09-26 | 2018-09-21 | 0.064 | 5,773,884 | +300,000 | 0.03% | 369,529 |
| 2018-09-14 | 2018-09-12 | 0.075 | 5,473,884 | -310,000 | 0.03% | 410,541 |
| 2018-09-12 | 2018-09-10 | 0.076 | 5,783,884 | +995,000 | 0.03% | 439,575 |
| 2018-09-11 | 2018-09-07 | 0.079 | 4,788,884 | -385,000 | 0.03% | 378,322 |
| 2018-09-05 | 2018-09-03 | 0.078 | 5,173,884 | +600,000 | 0.03% | 403,563 |
| 2018-09-04 | 2018-08-31 | 0.082 | 4,573,884 | +670,000 | 0.03% | 375,058 |
| 2018-09-03 | 2018-08-30 | 0.082 | 3,903,884 | +500,000 | 0.02% | 320,118 |
| 2018-08-31 | 2018-08-29 | 0.083 | 3,403,884 | -1,470,000 | 0.02% | 282,522 |
| 2018-08-30 | 2018-08-28 | 0.080 | 4,873,884 | -600,000 | 0.03% | 389,911 |
| 2018-08-29 | 2018-08-27 | 0.079 | 5,473,884 | -575,000 | 0.03% | 432,437 |
| 2018-08-28 | 2018-08-24 | 0.078 | 6,048,884 | +275,000 | 0.04% | 471,813 |
| 2018-08-27 | 2018-08-23 | 0.079 | 5,773,884 | -300,000 | 0.03% | 456,137 |
| 2018-08-21 | 2018-08-17 | 0.076 | 6,073,884 | -60,000 | 0.04% | 461,615 |
| 2018-08-20 | 2018-08-16 | 0.077 | 6,133,884 | -25,000 | 0.04% | 472,309 |
| 2018-08-16 | 2018-08-14 | 0.078 | 6,158,884 | +205,000 | 0.04% | 480,393 |
| 2018-08-15 | 2018-08-13 | 0.078 | 5,953,884 | +600,000 | 0.04% | 464,403 |
| 2018-08-14 | 2018-08-10 | 0.080 | 5,353,884 | -300,000 | 0.03% | 428,311 |
| 2018-08-09 | 2018-08-07 | 0.079 | 5,653,884 | +105,000 | 0.03% | 446,657 |
| 2018-08-08 | 2018-08-06 | 0.079 | 5,548,884 | +385,000 | 0.03% | 438,362 |
| 2018-08-07 | 2018-08-03 | 0.081 | 5,163,884 | +710,000 | 0.03% | 418,275 |
| 2018-08-06 | 2018-08-02 | 0.085 | 4,453,884 | -1,230,000 | 0.03% | 378,580 |
| 2018-08-03 | 2018-08-01 | 0.079 | 5,683,884 | -190,000 | 0.03% | 449,027 |
| 2018-08-01 | 2018-07-30 | 0.079 | 5,873,884 | +300,000 | 0.03% | 464,037 |
| 2018-07-31 | 2018-07-27 | 0.080 | 5,573,884 | -300,000 | 0.03% | 445,911 |
| 2018-07-30 | 2018-07-26 | 0.078 | 5,873,884 | -255,000 | 0.03% | 458,163 |
| 2018-07-17 | 2018-07-13 | 0.082 | 6,128,884 | +285,000 | 0.04% | 502,568 |
| 2018-07-16 | 2018-07-12 | 0.081 | 5,843,884 | -300,000 | 0.03% | 473,355 |
| 2018-07-12 | 2018-07-10 | 0.081 | 6,143,884 | +300,000 | 0.04% | 497,655 |
| 2018-07-11 | 2018-07-09 | 0.085 | 5,843,884 | +300,000 | 0.03% | 496,730 |
| 2018-07-10 | 2018-07-06 | 0.086 | 5,543,884 | -300,000 | 0.03% | 476,774 |
| 2018-06-21 | 2018-06-19 | 0.088 | 5,843,884 | +300,000 | 0.03% | 514,262 |
| 2018-06-20 | 2018-06-15 | 0.093 | 5,543,884 | -300,000 | 0.03% | 515,581 |
| 2018-06-19 | 2018-06-14 | 0.091 | 5,843,884 | +360,000 | 0.03% | 531,793 |
| 2018-06-15 | 2018-06-13 | 0.095 | 5,483,884 | +340,000 | 0.03% | 520,969 |
| 2018-06-11 | 2018-06-07 | 0.095 | 5,143,884 | +475,000 | 0.03% | 488,669 |
| 2018-06-08 | 2018-06-06 | 0.097 | 4,668,884 | +300,000 | 0.03% | 452,882 |
| 2018-06-07 | 2018-06-05 | 0.097 | 4,368,884 | +600,000 | 0.03% | 423,782 |
| 2018-06-04 | 2018-05-31 | 0.099 | 3,768,884 | +300,000 | 0.02% | 373,120 |
| 2018-06-01 | 2018-05-30 | 0.100 | 3,468,884 | -300,000 | 0.02% | 346,888 |
| 2018-05-23 | 2018-05-18 | 0.101 | 3,768,884 | +100,000 | 0.02% | 380,657 |
| 2018-05-18 | 2018-05-16 | 0.104 | 3,668,884 | -1,100,000 | 0.02% | 381,564 |
| 2018-04-06 | 2018-04-03 | 0.087 | 4,768,884 | +300,000 | 0.03% | 414,893 |
| 2018-04-03 | 2018-03-28 | 0.089 | 4,468,884 | -300,000 | 0.03% | 397,731 |
| 2018-03-20 | 2018-03-16 | 0.096 | 4,768,884 | -200,000 | 0.03% | 457,813 |
| 2018-02-28 | 2018-02-26 | 0.092 | 4,968,884 | -600,000 | 0.03% | 457,137 |
| 2018-02-23 | 2018-02-21 | 0.093 | 5,568,884 | -880,000 | 0.03% | 517,906 |
| 2018-02-22 | 2018-02-20 | 0.080 | 6,448,884 | -20,000 | 0.04% | 515,911 |
| 2018-02-14 | 2018-02-12 | 0.079 | 6,468,884 | -600,000 | 0.04% | 511,042 |
| 2018-02-13 | 2018-02-09 | 0.079 | 7,068,884 | +1,265,000 | 0.04% | 558,442 |
| 2018-02-12 | 2018-02-08 | 0.082 | 5,803,884 | +145,000 | 0.03% | 475,918 |
| 2018-02-09 | 2018-02-07 | 0.082 | 5,658,884 | +150,000 | 0.03% | 464,028 |
| 2018-02-05 | 2018-02-01 | 0.092 | 5,508,884 | -100,000 | 0.03% | 506,817 |
| 2018-01-31 | 2018-01-29 | 0.099 | 5,608,884 | +100,000 | 0.03% | 555,280 |
| 2018-01-04 | 2018-01-02 | 0.087 | 5,508,884 | -600,000 | 0.03% | 479,273 |
| 2018-01-03 | 2017-12-29 | 0.083 | 6,108,884 | -555,000 | 0.04% | 507,037 |
| 2018-01-02 | 2017-12-28 | 0.083 | 6,663,884 | -250,000 | 0.04% | 553,102 |
| 2017-12-28 | 2017-12-22 | 0.077 | 6,913,884 | -600,000 | 0.04% | 532,369 |
| 2017-12-27 | 2017-12-21 | 0.076 | 7,513,884 | +470,000 | 0.04% | 571,055 |
| 2017-12-22 | 2017-12-20 | 0.077 | 7,043,884 | -775,000 | 0.04% | 542,379 |
| 2017-12-19 | 2017-12-15 | 0.073 | 7,818,884 | +335,000 | 0.05% | 570,779 |
| 2017-12-18 | 2017-12-14 | 0.078 | 7,483,884 | -95,000 | 0.04% | 583,743 |
| 2017-12-15 | 2017-12-13 | 0.079 | 7,578,884 | -90,000 | 0.04% | 598,732 |
| 2017-12-13 | 2017-12-11 | 0.080 | 7,668,884 | +500,000 | 0.05% | 613,511 |
| 2017-12-12 | 2017-12-08 | 0.082 | 7,168,884 | -500,000 | 0.04% | 587,848 |
| 2017-11-24 | 2017-11-22 | 0.101 | 7,668,884 | +455,000 | 0.05% | 774,557 |
| 2017-11-23 | 2017-11-21 | 0.103 | 7,213,884 | -500,000 | 0.04% | 743,030 |
| 2017-11-21 | 2017-11-17 | 0.103 | 7,713,884 | +200,000 | 0.05% | 794,530 |
| 2017-07-31 | 2017-07-27 | 0.107 | 7,513,884 | -500,000 | 0.04% | 803,986 |
| 2017-06-29 | 2017-06-27 | 0.123 | 8,013,884 | +200,000 | 0.05% | 985,708 |
| 2017-06-28 | 2017-06-26 | 0.128 | 7,813,884 | +175,000 | 0.05% | 1,000,177 |
| 2017-06-27 | 2017-06-23 | 0.129 | 7,638,884 | +325,000 | 0.04% | 985,416 |
| 2017-06-26 | 2017-06-22 | 0.134 | 7,313,884 | -400,000 | 0.04% | 980,060 |
| 2017-06-23 | 2017-06-21 | 0.129 | 7,713,884 | +200,000 | 0.05% | 995,091 |
| 2017-06-20 | 2017-06-16 | 0.133 | 7,513,884 | +100,000 | 0.04% | 999,347 |
| 2017-06-19 | 2017-06-15 | 0.134 | 7,413,884 | -300,000 | 0.04% | 993,460 |
| 2017-06-14 | 2017-06-12 | 0.131 | 7,713,884 | +200,000 | 0.05% | 1,010,519 |
| 2017-06-09 | 2017-06-07 | 0.134 | 7,513,884 | -200,000 | 0.04% | 1,006,860 |
| 2017-06-02 | 2017-05-31 | 0.140 | 7,713,884 | +250,000 | 0.05% | 1,079,944 |
| 2017-05-29 | 2017-05-25 | 0.144 | 7,463,884 | +30,000 | 0.04% | 1,074,799 |
| 2017-05-26 | 2017-05-24 | 0.145 | 7,433,884 | -280,000 | 0.04% | 1,077,913 |
| 2017-05-19 | 2017-05-17 | 0.140 | 7,713,884 | +200,000 | 0.05% | 1,079,944 |
| 2017-05-18 | 2017-05-16 | 0.142 | 7,513,884 | -5,000 | 0.04% | 1,066,972 |
| 2017-05-17 | 2017-05-15 | 0.144 | 7,518,884 | +200,000 | 0.04% | 1,082,719 |
| 2017-05-16 | 2017-05-12 | 0.144 | 7,318,884 | +735,000 | 0.04% | 1,053,919 |
| 2017-05-12 | 2017-05-10 | 0.148 | 6,583,884 | +100,000 | 0.04% | 974,415 |
| 2017-05-11 | 2017-05-09 | 0.148 | 6,483,884 | -1,000,000 | 0.04% | 959,615 |
| 2017-05-08 | 2017-05-04 | 0.146 | 7,483,884 | +600,000 | 0.04% | 1,092,647 |
| 2017-05-05 | 2017-05-02 | 0.147 | 6,883,884 | +575,000 | 0.04% | 1,011,931 |
| 2017-05-02 | 2017-04-27 | 0.150 | 6,308,884 | -45,000 | 0.04% | 946,333 |
| 2017-04-28 | 2017-04-26 | 0.149 | 6,353,884 | -540,000 | 0.04% | 946,729 |
| 2017-04-27 | 2017-04-25 | 0.146 | 6,893,884 | +500,000 | 0.04% | 1,006,507 |
| 2017-04-26 | 2017-04-24 | 0.149 | 6,393,884 | -660,000 | 0.04% | 952,689 |
| 2017-04-25 | 2017-04-21 | 0.147 | 7,053,884 | -160,000 | 0.04% | 1,036,921 |
| 2017-04-21 | 2017-04-19 | 0.145 | 7,213,884 | +220,000 | 0.04% | 1,046,013 |
| 2017-04-20 | 2017-04-18 | 0.145 | 6,993,884 | -220,000 | 0.04% | 1,014,113 |
| 2017-04-19 | 2017-04-13 | 0.146 | 7,213,884 | -210,000 | 0.04% | 1,053,227 |
| 2017-04-18 | 2017-04-12 | 0.145 | 7,423,884 | +200,000 | 0.04% | 1,076,463 |
| 2017-04-13 | 2017-04-11 | 0.147 | 7,223,884 | +95,000 | 0.04% | 1,061,911 |
| 2017-04-12 | 2017-04-10 | 0.147 | 7,128,884 | +400,000 | 0.04% | 1,047,946 |
| 2017-04-10 | 2017-04-06 | 0.151 | 6,728,884 | -200,000 | 0.04% | 1,016,061 |
| 2017-04-07 | 2017-04-05 | 0.149 | 6,928,884 | -400,000 | 0.04% | 1,032,404 |
| 2017-04-06 | 2017-04-03 | 0.143 | 7,328,884 | +200,000 | 0.04% | 1,048,030 |
| 2017-04-03 | 2017-03-30 | 0.146 | 7,128,884 | -200,000 | 0.04% | 1,040,817 |
| 2017-03-24 | 2017-03-22 | 0.151 | 7,328,884 | +200,000 | 0.04% | 1,106,661 |
| 2017-03-23 | 2017-03-21 | 0.152 | 7,128,884 | +145,000 | 0.04% | 1,083,590 |
| 2017-03-22 | 2017-03-20 | 0.152 | 6,983,884 | +55,000 | 0.04% | 1,061,550 |
| 2017-03-21 | 2017-03-17 | 0.154 | 6,928,884 | -1,400,000 | 0.04% | 1,067,048 |
| 2017-03-20 | 2017-03-16 | 0.151 | 8,328,884 | -280,000 | 0.05% | 1,257,661 |
| 2017-03-15 | 2017-03-13 | 0.151 | 8,608,884 | +280,000 | 0.05% | 1,299,941 |
| 2017-03-14 | 2017-03-10 | 0.157 | 8,328,884 | -540,000 | 0.05% | 1,307,635 |
| 2017-03-13 | 2017-03-09 | 0.157 | 8,868,884 | +600,000 | 0.05% | 1,392,415 |
| 2017-03-10 | 2017-03-08 | 0.157 | 8,268,884 | -400,000 | 0.05% | 1,298,215 |
| 2017-03-03 | 2017-03-01 | 0.156 | 8,668,884 | +200,000 | 0.05% | 1,352,346 |
| 2017-02-28 | 2017-02-24 | 0.158 | 8,468,884 | +200,000 | 0.05% | 1,338,084 |
| 2017-02-22 | 2017-02-20 | 0.161 | 8,268,884 | +315,000 | 0.05% | 1,331,290 |
| 2017-02-21 | 2017-02-17 | 0.160 | 7,953,884 | -1,070,000 | 0.05% | 1,272,621 |
| 2017-02-20 | 2017-02-16 | 0.167 | 9,023,884 | +200,000 | 0.05% | 1,506,989 |
| 2017-02-17 | 2017-02-15 | 0.169 | 8,823,884 | +2,395,000 | 0.05% | 1,491,236 |
| 2017-02-16 | 2017-02-14 | 0.167 | 6,428,884 | -600,000 | 0.04% | 1,073,624 |
| 2017-02-14 | 2017-02-10 | 0.158 | 7,028,884 | -400,000 | 0.04% | 1,110,564 |
| 2017-02-10 | 2017-02-08 | 0.152 | 7,428,884 | +300,000 | 0.04% | 1,129,190 |
| 2017-02-09 | 2017-02-07 | 0.153 | 7,128,884 | +350,000 | 0.04% | 1,090,719 |
| 2017-02-08 | 2017-02-06 | 0.154 | 6,778,884 | -150,000 | 0.04% | 1,043,948 |
| 2017-02-07 | 2017-02-03 | 0.155 | 6,928,884 | -400,000 | 0.04% | 1,073,977 |
| 2017-01-13 | 2017-01-11 | 0.172 | 7,328,884 | +275,000 | 0.04% | 1,260,568 |
| 2017-01-12 | 2017-01-10 | 0.172 | 7,053,884 | +190,000 | 0.04% | 1,213,268 |
| 2017-01-11 | 2017-01-09 | 0.171 | 6,863,884 | +35,000 | 0.04% | 1,173,724 |
| 2017-01-10 | 2017-01-06 | 0.173 | 6,828,884 | +200,000 | 0.04% | 1,181,397 |
| 2017-01-09 | 2017-01-05 | 0.175 | 6,628,884 | -600,000 | 0.04% | 1,160,055 |
| 2016-12-20 | 2016-12-16 | 0.178 | 7,228,884 | +390,000 | 0.04% | 1,286,741 |
| 2016-12-19 | 2016-12-15 | 0.183 | 6,838,884 | +115,000 | 0.04% | 1,251,516 |
| 2016-12-16 | 2016-12-14 | 0.184 | 6,723,884 | -40,000 | 0.04% | 1,237,195 |
| 2016-12-15 | 2016-12-13 | 0.183 | 6,763,884 | +200,000 | 0.04% | 1,237,791 |
| 2016-12-14 | 2016-12-12 | 0.183 | 6,563,884 | +1,045,000 | 0.04% | 1,201,191 |
| 2016-12-13 | 2016-12-09 | 0.187 | 5,518,884 | -245,000 | 0.03% | 1,032,031 |
| 2016-12-09 | 2016-12-07 | 0.184 | 5,763,884 | -600,000 | 0.03% | 1,060,555 |
| 2016-12-08 | 2016-12-06 | 0.182 | 6,363,884 | -200,000 | 0.04% | 1,158,227 |
| 2016-12-07 | 2016-12-05 | 0.179 | 6,563,884 | +200,000 | 0.04% | 1,174,935 |
| 2016-12-05 | 2016-12-01 | 0.184 | 6,363,884 | -200,000 | 0.04% | 1,170,955 |
| 2016-11-29 | 2016-11-25 | 0.184 | 6,563,884 | +500,000 | 0.04% | 1,207,755 |
| 2016-11-25 | 2016-11-23 | 0.184 | 6,063,884 | +200,000 | 0.04% | 1,115,755 |
| 2016-11-23 | 2016-11-21 | 0.187 | 5,863,884 | -500,000 | 0.03% | 1,096,546 |
| 2016-11-21 | 2016-11-17 | 0.184 | 6,363,884 | -200,000 | 0.04% | 1,170,955 |
| 2016-11-11 | 2016-11-09 | 0.182 | 6,563,884 | +350,000 | 0.04% | 1,194,627 |
| 2016-11-10 | 2016-11-08 | 0.184 | 6,213,884 | +450,000 | 0.04% | 1,143,355 |
| 2016-11-09 | 2016-11-07 | 0.186 | 5,763,884 | +500,000 | 0.03% | 1,072,082 |
| 2016-11-08 | 2016-11-04 | 0.188 | 5,263,884 | -1,100,000 | 0.03% | 989,610 |
| 2016-11-07 | 2016-11-03 | 0.183 | 6,363,884 | +400,000 | 0.04% | 1,164,591 |
| 2016-11-01 | 2016-10-28 | 0.185 | 5,963,884 | -600,000 | 0.04% | 1,103,319 |
| 2016-10-31 | 2016-10-27 | 0.184 | 6,563,884 | +500,000 | 0.04% | 1,207,755 |
| 2016-10-28 | 2016-10-26 | 0.187 | 6,063,884 | +200,000 | 0.04% | 1,133,946 |
| 2016-10-27 | 2016-10-25 | 0.190 | 5,863,884 | +700,000 | 0.03% | 1,114,138 |
| 2016-10-26 | 2016-10-24 | 0.191 | 5,163,884 | -900,000 | 0.03% | 986,302 |
| 2016-10-25 | 2016-10-20 | 0.187 | 6,063,884 | -600,000 | 0.04% | 1,133,946 |
| 2016-10-24 | 2016-10-19 | 0.181 | 6,663,884 | -380,000 | 0.04% | 1,206,163 |
| 2016-10-20 | 2016-10-18 | 0.179 | 7,043,884 | +280,000 | 0.04% | 1,260,855 |
| 2016-10-19 | 2016-10-17 | 0.180 | 6,763,884 | -125,000 | 0.04% | 1,217,499 |
| 2016-10-18 | 2016-10-14 | 0.182 | 6,888,884 | -175,000 | 0.04% | 1,253,777 |
| 2016-10-14 | 2016-10-12 | 0.180 | 7,063,884 | +800,000 | 0.04% | 1,271,499 |
| 2016-10-13 | 2016-10-11 | 0.187 | 6,263,884 | +200,000 | 0.04% | 1,171,346 |
| 2016-10-12 | 2016-10-07 | 0.189 | 6,063,884 | -600,000 | 0.04% | 1,146,074 |
| 2016-10-11 | 2016-10-06 | 0.184 | 6,663,884 | +500,000 | 0.04% | 1,226,155 |
| 2016-10-07 | 2016-10-05 | 0.184 | 6,163,884 | -585,000 | 0.04% | 1,134,155 |
| 2016-10-06 | 2016-10-04 | 0.185 | 6,748,884 | -315,000 | 0.04% | 1,248,544 |
| 2016-10-03 | 2016-09-29 | 0.183 | 7,063,884 | +200,000 | 0.04% | 1,292,691 |
| 2016-09-30 | 2016-09-28 | 0.184 | 6,863,884 | +200,000 | 0.04% | 1,262,955 |
| 2016-09-29 | 2016-09-27 | 0.190 | 6,663,884 | +15,000 | 0.04% | 1,266,138 |
| 2016-09-28 | 2016-09-26 | 0.184 | 6,648,884 | -115,000 | 0.04% | 1,223,395 |
| 2016-09-27 | 2016-09-23 | 0.187 | 6,763,884 | +300,000 | 0.04% | 1,264,846 |
| 2016-09-19 | 2016-09-14 | 0.187 | 6,463,884 | +500,000 | 0.04% | 1,208,746 |
| 2016-09-15 | 2016-09-13 | 0.189 | 5,963,884 | +300,000 | 0.04% | 1,127,174 |
| 2016-09-13 | 2016-09-09 | 0.197 | 5,663,884 | +400,000 | 0.03% | 1,115,785 |
| 2016-09-12 | 2016-09-08 | 0.203 | 5,263,884 | -40,000 | 0.03% | 1,068,568 |
| 2016-09-09 | 2016-09-07 | 0.201 | 5,303,884 | -160,000 | 0.03% | 1,066,081 |
| 2016-09-08 | 2016-09-06 | 0.183 | 5,463,884 | +100,000 | 0.03% | 999,891 |
| 2016-08-24 | 2016-08-22 | 0.190 | 5,363,884 | +400,000 | 0.03% | 1,019,138 |
| 2016-08-23 | 2016-08-19 | 0.197 | 4,963,884 | +100,000 | 0.03% | 977,885 |
| 2016-08-22 | 2016-08-18 | 0.200 | 4,863,884 | +100,000 | 0.03% | 972,777 |
| 2016-08-05 | 2016-08-03 | 0.200 | 4,763,884 | -200,000 | 0.03% | 952,777 |
| 2016-08-01 | 2016-07-28 | 0.202 | 4,963,884 | -100,000 | 0.03% | 1,002,705 |
| 2016-07-29 | 2016-07-27 | 0.202 | 5,063,884 | +100,000 | 0.03% | 1,022,905 |
| 2016-07-28 | 2016-07-26 | 0.201 | 4,963,884 | +700,000 | 0.03% | 997,741 |
| 2016-07-27 | 2016-07-25 | 0.211 | 4,263,884 | +480,000 | 0.03% | 899,680 |
| 2016-07-26 | 2016-07-22 | 0.212 | 3,783,884 | -870,000 | 0.02% | 802,183 |
| 2016-07-25 | 2016-07-21 | 0.208 | 4,653,884 | -400,000 | 0.03% | 968,008 |
| 2016-07-22 | 2016-07-20 | 0.207 | 5,053,884 | +195,000 | 0.03% | 1,046,154 |
| 2016-07-21 | 2016-07-19 | 0.209 | 4,858,884 | -95,000 | 0.03% | 1,015,507 |
| 2016-07-20 | 2016-07-18 | 0.208 | 4,953,884 | +200,000 | 0.03% | 1,030,408 |
| 2016-07-19 | 2016-07-15 | 0.210 | 4,753,884 | +550,000 | 0.03% | 998,316 |
| 2016-07-18 | 2016-07-14 | 0.215 | 4,203,884 | -555,000 | 0.02% | 903,835 |
| 2016-07-15 | 2016-07-13 | 0.211 | 4,758,884 | +115,000 | 0.03% | 1,004,125 |
| 2016-07-13 | 2016-07-11 | 0.212 | 4,643,884 | +300,000 | 0.03% | 984,503 |
| 2016-07-11 | 2016-07-07 | 0.211 | 4,343,884 | -100,000 | 0.03% | 916,560 |
| 2016-07-08 | 2016-07-06 | 0.209 | 4,443,884 | +100,000 | 0.03% | 928,772 |
| 2016-07-07 | 2016-07-05 | 0.211 | 4,343,884 | +200,000 | 0.03% | 916,560 |
| 2016-07-06 | 2016-07-04 | 0.212 | 4,143,884 | -395,000 | 0.02% | 878,503 |
| 2016-07-05 | 2016-06-30 | 0.205 | 4,538,884 | +195,000 | 0.03% | 930,471 |
| 2016-07-04 | 2016-06-29 | 0.205 | 4,343,884 | -400,000 | 0.03% | 890,496 |
| 2016-06-30 | 2016-06-28 | 0.204 | 4,743,884 | +200,000 | 0.03% | 967,752 |
| 2016-06-28 | 2016-06-24 | 0.202 | 4,543,884 | +600,000 | 0.03% | 917,865 |
| 2016-06-27 | 2016-06-23 | 0.215 | 3,943,884 | +200,000 | 0.02% | 847,935 |
| 2016-06-24 | 2016-06-22 | 0.216 | 3,743,884 | +95,000 | 0.02% | 808,679 |
| 2016-06-23 | 2016-06-21 | 0.218 | 3,648,884 | -390,000 | 0.02% | 795,457 |
| 2016-06-22 | 2016-06-20 | 0.212 | 4,038,884 | +200,000 | 0.02% | 856,243 |
| 2016-06-21 | 2016-06-17 | 0.211 | 3,838,884 | -200,000 | 0.02% | 810,005 |
| 2016-06-20 | 2016-06-16 | 0.215 | 4,038,884 | +550,000 | 0.02% | 868,360 |
| 2016-06-17 | 2016-06-15 | 0.223 | 3,488,884 | -200,000 | 0.02% | 778,021 |
| 2016-06-15 | 2016-06-13 | 0.219 | 3,688,884 | +200,000 | 0.02% | 807,866 |
| 2016-06-14 | 2016-06-10 | 0.231 | 3,488,884 | +200,000 | 0.02% | 805,932 |
| 2016-06-10 | 2016-06-07 | 0.226 | 3,288,884 | +100,000 | 0.02% | 743,288 |
| 2016-06-08 | 2016-06-06 | 0.233 | 3,188,884 | -100,000 | 0.02% | 743,010 |
| 2016-06-07 | 2016-06-03 | 0.227 | 3,288,884 | -700,000 | 0.02% | 746,577 |
| 2016-05-11 | 2016-05-09 | 0.210 | 3,988,884 | +100,000 | 0.02% | 837,666 |
| 2016-05-10 | 2016-05-06 | 0.222 | 3,888,884 | +180,000 | 0.02% | 863,332 |
| 2016-05-06 | 2016-05-04 | 0.229 | 3,708,884 | +300,000 | 0.02% | 849,334 |
| 2016-05-05 | 2016-05-03 | 0.231 | 3,408,884 | -200,000 | 0.02% | 787,452 |
| 2016-05-04 | 2016-04-29 | 0.233 | 3,608,884 | -200,000 | 0.02% | 840,870 |
| 2016-04-29 | 2016-04-27 | 0.231 | 3,808,884 | -190,000 | 0.02% | 879,852 |
| 2016-04-28 | 2016-04-26 | 0.228 | 3,998,884 | -200,000 | 0.02% | 911,746 |
| 2016-04-27 | 2016-04-25 | 0.224 | 4,198,884 | +190,000 | 0.02% | 940,550 |
| 2016-04-26 | 2016-04-22 | 0.225 | 4,008,884 | +200,000 | 0.02% | 901,999 |
| 2016-04-25 | 2016-04-21 | 0.230 | 3,808,884 | +100,000 | 0.02% | 876,043 |
| 2016-04-21 | 2016-04-19 | 0.237 | 3,708,884 | -100,000 | 0.02% | 879,006 |
| 2016-04-18 | 2016-04-14 | 0.234 | 3,808,884 | -600,000 | 0.02% | 891,279 |
| 2016-04-14 | 2016-04-12 | 0.218 | 4,408,884 | +255,000 | 0.03% | 961,137 |
| 2016-04-13 | 2016-04-11 | 0.238 | 4,153,884 | +175,000 | 0.02% | 988,624 |
| 2016-04-11 | 2016-04-07 | 0.247 | 3,978,884 | +830,000 | 0.02% | 982,784 |
| 2016-04-08 | 2016-04-06 | 0.255 | 3,148,884 | -500,000 | 0.02% | 802,965 |
| 2016-04-07 | 2016-04-05 | 0.249 | 3,648,884 | -630,000 | 0.02% | 908,572 |
| 2016-04-05 | 2016-03-31 | 0.255 | 4,278,884 | +50,000 | 0.03% | 1,091,115 |
| 2016-04-01 | 2016-03-30 | 0.265 | 4,228,884 | +50,000 | 0.02% | 1,120,654 |
| 2016-03-31 | 2016-03-29 | 0.270 | 4,178,884 | +250,000 | 0.02% | 1,128,299 |
| 2016-03-30 | 2016-03-24 | 0.275 | 3,928,884 | +450,000 | 0.02% | 1,080,443 |
| 2016-03-29 | 2016-03-23 | 0.285 | 3,478,884 | -400,000 | 0.02% | 991,482 |
| 2016-03-24 | 2016-03-22 | 0.290 | 3,878,884 | +300,000 | 0.02% | 1,124,876 |
| 2016-03-23 | 2016-03-21 | 0.295 | 3,578,884 | +200,000 | 0.02% | 1,055,771 |
| 2016-03-22 | 2016-03-18 | 0.295 | 3,378,884 | +65,000 | 0.02% | 996,771 |
| 2016-03-21 | 2016-03-17 | 0.285 | 3,313,884 | +735,000 | 0.02% | 944,457 |
| 2016-03-17 | 2016-03-15 | 0.290 | 2,578,884 | +150,000 | 0.02% | 747,876 |
| 2016-03-16 | 2016-03-14 | 0.285 | 2,428,884 | -400,000 | 0.01% | 692,232 |
| 2016-03-14 | 2016-03-10 | 0.275 | 2,828,884 | +400,000 | 0.02% | 777,943 |
| 2016-03-11 | 2016-03-09 | 0.280 | 2,428,884 | +80,000 | 0.01% | 680,088 |
| 2016-03-10 | 2016-03-08 | 0.280 | 2,348,884 | -850,000 | 0.01% | 657,688 |
| 2016-03-09 | 2016-03-07 | 0.255 | 3,198,884 | -650,000 | 0.02% | 815,715 |
| 2016-03-08 | 2016-03-04 | 0.245 | 3,848,884 | -155,000 | 0.02% | 942,977 |
| 2016-03-03 | 2016-03-01 | 0.241 | 4,003,884 | +100,000 | 0.02% | 964,936 |
| 2016-03-02 | 2016-02-29 | 0.239 | 3,903,884 | -565,000 | 0.02% | 933,028 |
| 2016-03-01 | 2016-02-26 | 0.232 | 4,468,884 | +50,000 | 0.03% | 1,036,781 |
| 2016-02-29 | 2016-02-25 | 0.233 | 4,418,884 | +200,000 | 0.03% | 1,029,600 |
| 2016-02-25 | 2016-02-23 | 0.241 | 4,218,884 | +850,000 | 0.02% | 1,016,751 |
| 2016-02-24 | 2016-02-22 | 0.246 | 3,368,884 | -135,000 | 0.02% | 828,745 |
| 2016-02-23 | 2016-02-19 | 0.236 | 3,503,884 | -205,000 | 0.02% | 826,917 |
| 2016-02-22 | 2016-02-18 | 0.226 | 3,708,884 | +105,000 | 0.02% | 838,208 |
| 2016-02-19 | 2016-02-17 | 0.225 | 3,603,884 | -300,000 | 0.02% | 810,874 |
| 2016-02-18 | 2016-02-16 | 0.221 | 3,903,884 | +300,000 | 0.02% | 862,758 |
| 2016-02-16 | 2016-02-12 | 0.227 | 3,603,884 | +600,000 | 0.02% | 818,082 |
| 2016-02-15 | 2016-02-11 | 0.234 | 3,003,884 | -400,000 | 0.02% | 702,909 |
| 2016-02-12 | 2016-02-05 | 0.201 | 3,403,884 | -400,000 | 0.02% | 684,181 |
| 2016-02-11 | 2016-02-04 | 0.186 | 3,803,884 | -405,000 | 0.02% | 707,522 |
| 2016-02-05 | 2016-02-03 | 0.182 | 4,208,884 | +205,000 | 0.02% | 766,017 |
| 2016-02-04 | 2016-02-02 | 0.185 | 4,003,884 | -100,000 | 0.02% | 740,719 |
| 2016-02-03 | 2016-02-01 | 0.181 | 4,103,884 | -500,000 | 0.02% | 742,803 |
| 2016-02-02 | 2016-01-29 | 0.170 | 4,603,884 | -200,000 | 0.03% | 782,660 |
| 2016-02-01 | 2016-01-28 | 0.167 | 4,803,884 | +1,010,000 | 0.03% | 802,249 |
| 2016-01-29 | 2016-01-27 | 0.172 | 3,793,884 | -700,000 | 0.02% | 652,548 |
| 2016-01-28 | 2016-01-26 | 0.169 | 4,493,884 | +430,000 | 0.03% | 759,466 |
| 2016-01-27 | 2016-01-25 | 0.178 | 4,063,884 | -335,000 | 0.02% | 723,371 |
| 2016-01-26 | 2016-01-22 | 0.173 | 4,398,884 | -315,000 | 0.03% | 761,007 |
| 2016-01-25 | 2016-01-21 | 0.167 | 4,713,884 | +700,000 | 0.03% | 787,219 |
| 2016-01-22 | 2016-01-20 | 0.180 | 4,013,884 | +100,000 | 0.02% | 722,499 |
| 2016-01-19 | 2016-01-15 | 0.174 | 3,913,884 | +10,000 | 0.02% | 681,016 |
| 2016-01-18 | 2016-01-14 | 0.184 | 3,903,884 | -600,000 | 0.02% | 718,315 |
| 2016-01-06 | 2016-01-04 | 0.210 | 4,503,884 | +100,000 | 0.03% | 945,816 |
| 2016-01-05 | 2015-12-31 | 0.218 | 4,403,884 | -200,000 | 0.03% | 960,047 |
| 2015-12-30 | 2015-12-28 | 0.213 | 4,603,884 | +100,000 | 0.03% | 980,627 |
| 2015-12-23 | 2015-12-21 | 0.219 | 4,503,884 | +75,000 | 0.03% | 986,351 |
| 2015-12-22 | 2015-12-18 | 0.223 | 4,428,884 | -75,000 | 0.03% | 987,641 |
| 2015-12-21 | 2015-12-17 | 0.223 | 4,503,884 | +100,000 | 0.03% | 1,004,366 |
| 2015-12-18 | 2015-12-16 | 0.225 | 4,403,884 | -140,000 | 0.03% | 990,874 |
| 2015-12-17 | 2015-12-15 | 0.223 | 4,543,884 | -260,000 | 0.03% | 1,013,286 |
| 2015-12-16 | 2015-12-14 | 0.220 | 4,803,884 | +420,000 | 0.03% | 1,056,854 |
| 2015-12-15 | 2015-12-11 | 0.229 | 4,383,884 | +180,000 | 0.03% | 1,003,909 |
| 2015-12-11 | 2015-12-09 | 0.231 | 4,203,884 | +100,000 | 0.02% | 971,097 |
| 2015-12-10 | 2015-12-08 | 0.231 | 4,103,884 | -200,000 | 0.02% | 947,997 |
| 2015-12-09 | 2015-12-07 | 0.229 | 4,303,884 | -315,000 | 0.03% | 985,589 |
| 2015-12-08 | 2015-12-04 | 0.222 | 4,618,884 | +215,000 | 0.03% | 1,025,392 |
| 2015-12-07 | 2015-12-03 | 0.224 | 4,403,884 | -100,000 | 0.03% | 986,470 |
| 2015-12-04 | 2015-12-02 | 0.225 | 4,503,884 | +100,000 | 0.03% | 1,013,374 |
| 2015-12-03 | 2015-12-01 | 0.230 | 4,403,884 | +100,000 | 0.03% | 1,012,893 |
| 2015-12-02 | 2015-11-30 | 0.230 | 4,303,884 | -300,000 | 0.03% | 989,893 |
| 2015-12-01 | 2015-11-27 | 0.227 | 4,603,884 | -50,000 | 0.03% | 1,045,082 |
| 2015-11-30 | 2015-11-26 | 0.231 | 4,653,884 | +100,000 | 0.03% | 1,075,047 |
| 2015-11-27 | 2015-11-25 | 0.233 | 4,553,884 | +55,000 | 0.03% | 1,061,055 |
| 2015-11-26 | 2015-11-24 | 0.236 | 4,498,884 | +95,000 | 0.03% | 1,061,737 |
| 2015-11-25 | 2015-11-23 | 0.229 | 4,403,884 | +100,000 | 0.03% | 1,008,489 |
| 2015-11-24 | 2015-11-20 | 0.216 | 4,303,884 | -100,000 | 0.03% | 929,639 |
| 2015-11-16 | 2015-11-12 | 0.216 | 4,403,884 | +100,000 | 0.03% | 951,239 |
| 2015-11-02 | 2015-10-29 | 0.247 | 4,303,884 | +400,000 | 0.03% | 1,063,059 |
| 2015-10-30 | 2015-10-28 | 0.255 | 3,903,884 | +150,000 | 0.02% | 995,490 |
| 2015-10-29 | 2015-10-27 | 0.260 | 3,753,884 | +200,000 | 0.02% | 976,010 |
| 2015-10-27 | 2015-10-23 | 0.255 | 3,553,884 | +100,000 | 0.02% | 906,240 |
| 2015-10-26 | 2015-10-22 | 0.255 | 3,453,884 | -80,000 | 0.02% | 880,740 |
| 2015-10-22 | 2015-10-19 | 0.255 | 3,533,884 | +80,000 | 0.02% | 901,140 |
| 2015-10-20 | 2015-10-16 | 0.255 | 3,453,884 | -280,000 | 0.02% | 880,740 |
| 2015-10-19 | 2015-10-15 | 0.246 | 3,733,884 | +50,000 | 0.02% | 918,535 |
| 2015-10-14 | 2015-10-12 | 0.250 | 3,683,884 | +200,000 | 0.02% | 920,971 |
| 2015-10-13 | 2015-10-09 | 0.260 | 3,483,884 | +600,000 | 0.02% | 905,810 |
| 2015-10-12 | 2015-10-08 | 0.265 | 2,883,884 | -200,000 | 0.02% | 764,229 |
| 2015-10-09 | 2015-10-07 | 0.255 | 3,083,884 | -520,000 | 0.02% | 786,390 |
| 2015-10-08 | 2015-10-06 | 0.238 | 3,603,884 | +15,000 | 0.02% | 857,724 |
| 2015-10-07 | 2015-10-05 | 0.240 | 3,588,884 | -625,000 | 0.02% | 861,332 |
| 2015-10-05 | 2015-09-30 | 0.227 | 4,213,884 | -275,000 | 0.02% | 956,552 |
| 2015-09-30 | 2015-09-25 | 0.229 | 4,488,884 | +400,000 | 0.03% | 1,027,954 |
| 2015-09-29 | 2015-09-24 | 0.235 | 4,088,884 | +400,000 | 0.02% | 960,888 |
| 2015-09-24 | 2015-09-22 | 0.239 | 3,688,884 | +400,000 | 0.02% | 881,643 |
| 2015-09-23 | 2015-09-21 | 0.239 | 3,288,884 | +200,000 | 0.02% | 786,043 |
| 2015-09-22 | 2015-09-18 | 0.239 | 3,088,884 | -700,000 | 0.02% | 738,243 |
| 2015-09-21 | 2015-09-17 | 0.226 | 3,788,884 | -155,000 | 0.02% | 856,288 |
| 2015-09-18 | 2015-09-16 | 0.224 | 3,943,884 | -45,000 | 0.02% | 883,430 |
| 2015-09-17 | 2015-09-15 | 0.219 | 3,988,884 | +400,000 | 0.02% | 873,566 |
| 2015-09-16 | 2015-09-14 | 0.226 | 3,588,884 | +200,000 | 0.02% | 811,088 |
| 2015-09-10 | 2015-09-08 | 0.231 | 3,388,884 | -800,000 | 0.02% | 782,832 |
| 2015-09-09 | 2015-09-07 | 0.213 | 4,188,884 | -50,000 | 0.02% | 892,232 |
| 2015-09-08 | 2015-09-04 | 0.212 | 4,238,884 | +500,000 | 0.02% | 898,643 |
| 2015-09-04 | 2015-09-01 | 0.228 | 3,738,884 | -200,000 | 0.02% | 852,466 |
| 2015-09-01 | 2015-08-28 | 0.217 | 3,938,884 | +200,000 | 0.02% | 854,738 |
| 2015-08-31 | 2015-08-27 | 0.213 | 3,738,884 | -400,000 | 0.02% | 796,382 |
| 2015-08-20 | 2015-08-18 | 0.285 | 4,138,884 | +2,896,384 | 0.02% | 1,179,582 |
| 2015-08-14 | 2015-08-12 | 0.290 | 1,242,500 | -150,000 | 0.02% | 360,325 |
| 2015-08-13 | 2015-08-11 | 0.295 | 1,392,500 | +100,000 | 0.02% | 410,788 |
| 2015-08-12 | 2015-08-10 | 0.285 | 1,292,500 | -200,000 | 0.02% | 368,362 |
| 2015-08-11 | 2015-08-07 | 0.270 | 1,492,500 | -200,000 | 0.02% | 402,975 |
| 2015-08-10 | 2015-08-06 | 0.270 | 1,692,500 | +15,000 | 0.03% | 456,975 |
| 2015-08-07 | 2015-08-05 | 0.275 | 1,677,500 | +185,000 | 0.03% | 461,313 |
| 2015-08-05 | 2015-08-03 | 0.275 | 1,492,500 | -300,000 | 0.02% | 410,438 |
| 2015-08-04 | 2015-07-31 | 0.305 | 1,792,500 | -750,000 | 0.03% | 546,712 |
| 2015-08-03 | 2015-07-30 | 0.330 | 2,542,500 | +50,000 | 0.04% | 839,025 |
| 2015-07-31 | 2015-07-29 | 0.330 | 2,492,500 | -100,000 | 0.04% | 822,525 |
| 2015-07-30 | 2015-07-28 | 0.335 | 2,592,500 | -290,000 | 0.04% | 868,488 |
| 2015-07-29 | 2015-07-27 | 0.330 | 2,882,500 | +790,000 | 0.04% | 951,225 |
| 2015-07-28 | 2015-07-24 | 0.375 | 2,092,500 | -200,000 | 0.03% | 784,688 |
| 2015-07-27 | 2015-07-23 | 0.375 | 2,292,500 | +100,000 | 0.03% | 859,688 |
| 2015-07-24 | 2015-07-22 | 0.375 | 2,192,500 | +200,000 | 0.03% | 822,188 |
| 2015-07-23 | 2015-07-21 | 0.385 | 1,992,500 | -1,000,000 | 0.03% | 767,112 |
| 2015-07-21 | 2015-07-17 | 0.582 | 2,992,500 | +653,534 | 0.04% | 1,742,031 |
| 2015-07-20 | 2015-07-16 | 0.582 | 2,338,966 | +312,644 | 0.04% | 1,361,588 |
| 2015-07-17 | 2015-07-15 | 0.589 | 2,026,322 | +312,644 | 0.04% | 1,192,550 |
| 2015-07-16 | 2015-07-14 | 0.589 | 1,713,678 | -312,644 | 0.03% | 1,008,550 |
| 2015-07-15 | 2015-07-13 | 0.563 | 2,026,322 | -156,322 | 0.04% | 1,140,700 |
| 2015-07-09 | 2015-07-07 | 0.384 | 2,182,644 | +31,265 | 0.04% | 837,750 |
| 2015-07-08 | 2015-07-06 | 0.435 | 2,151,379 | +156,322 | 0.04% | 935,850 |
| 2015-07-03 | 2015-06-30 | 0.640 | 1,995,057 | -250,115 | 0.04% | 1,276,250 |
| 2015-07-02 | 2015-06-29 | 0.614 | 2,245,172 | +703,448 | 0.04% | 1,378,800 |
| 2015-06-29 | 2015-06-25 | 0.691 | 1,541,724 | +234,483 | 0.03% | 1,065,150 |
| 2015-06-26 | 2015-06-24 | 0.704 | 1,307,241 | +156,321 | 0.03% | 919,875 |
| 2015-06-25 | 2015-06-23 | 0.755 | 1,150,920 | +93,794 | 0.02% | 868,775 |
| 2015-06-24 | 2015-06-22 | 0.780 | 1,057,126 | +156,321 | 0.02% | 825,025 |
| 2015-06-23 | 2015-06-19 | 0.806 | 900,805 | -382,988 | 0.02% | 726,075 |
| 2015-06-22 | 2015-06-18 | 0.665 | 1,283,793 | +148,506 | 0.02% | 854,100 |
| 2015-06-19 | 2015-06-17 | 0.652 | 1,135,287 | -234,483 | 0.02% | 740,775 |
| 2015-06-18 | 2015-06-16 | 0.627 | 1,369,770 | +273,563 | 0.03% | 858,725 |
| 2015-06-17 | 2015-06-15 | 0.640 | 1,096,207 | -312,644 | 0.02% | 701,250 |
| 2015-06-16 | 2015-06-12 | 0.627 | 1,408,851 | -11,724 | 0.03% | 883,225 |
| 2015-06-15 | 2015-06-11 | 0.621 | 1,420,575 | +11,724 | 0.03% | 881,488 |
| 2015-06-12 | 2015-06-10 | 0.621 | 1,408,851 | +78,161 | 0.03% | 874,213 |
| 2015-06-11 | 2015-06-09 | 0.633 | 1,330,690 | +554,943 | 0.03% | 842,738 |
| 2015-06-10 | 2015-06-08 | 0.665 | 775,747 | -211,035 | 0.01% | 516,100 |
| 2015-06-09 | 2015-06-05 | 0.652 | 986,782 | -336,092 | 0.02% | 643,875 |
| 2015-06-08 | 2015-06-04 | 0.640 | 1,322,874 | +547,127 | 0.03% | 846,250 |
| 2015-06-05 | 2015-06-03 | 0.678 | 775,747 | -78,161 | 0.01% | 526,025 |
| 2015-06-04 | 2015-06-02 | 0.704 | 853,908 | -500,230 | 0.02% | 600,875 |
| 2015-06-03 | 2015-06-01 | 0.589 | 1,354,138 | +78,161 | 0.03% | 796,950 |
| 2015-06-02 | 2015-05-29 | 0.608 | 1,275,977 | +265,747 | 0.02% | 775,437 |
| 2015-06-01 | 2015-05-28 | 0.633 | 1,010,230 | +85,977 | 0.02% | 639,788 |
| 2015-05-28 | 2015-05-26 | 0.550 | 924,253 | -429,885 | 0.02% | 508,475 |
| 2015-05-27 | 2015-05-22 | 0.493 | 1,354,138 | +175,862 | 0.03% | 667,013 |
| 2015-05-26 | 2015-05-21 | 0.448 | 1,178,276 | +78,161 | 0.02% | 527,625 |
| 2015-05-19 | 2015-05-15 | 0.377 | 1,100,115 | -156,322 | 0.02% | 415,213 |
| 2015-05-18 | 2015-05-14 | 0.326 | 1,256,437 | -78,161 | 0.02% | 409,913 |
| 2015-05-15 | 2015-05-13 | 0.313 | 1,334,598 | +78,161 | 0.03% | 418,338 |
| 2015-05-14 | 2015-05-12 | 0.320 | 1,256,437 | -93,793 | 0.02% | 401,875 |
| 2015-05-12 | 2015-05-08 | 0.315 | 1,350,230 | -62,529 | 0.03% | 424,965 |
| 2015-05-11 | 2015-05-07 | 0.288 | 1,412,759 | +156,322 | 0.03% | 406,688 |
| 2015-05-08 | 2015-05-06 | 0.320 | 1,256,437 | +156,322 | 0.02% | 401,875 |
| 2015-05-06 | 2015-05-04 | 0.345 | 1,100,115 | -117,241 | 0.02% | 380,025 |
| 2015-05-04 | 2015-04-29 | 0.284 | 1,217,356 | -39,081 | 0.02% | 345,765 |
| 2015-04-28 | 2015-04-24 | 0.275 | 1,256,437 | -117,241 | 0.02% | 345,613 |
| 2015-04-27 | 2015-04-23 | 0.267 | 1,373,678 | +39,080 | 0.03% | 367,317 |
| 2015-04-24 | 2015-04-22 | 0.287 | 1,334,598 | -547,126 | 0.03% | 382,480 |
| 2015-04-22 | 2015-04-20 | 0.175 | 1,881,724 | +312,644 | 0.04% | 329,827 |
| 2015-04-20 | 2015-04-16 | 0.188 | 1,569,080 | +156,321 | 0.03% | 295,102 |
| 2015-03-26 | 2015-03-24 | 0.152 | 1,412,759 | +156,322 | 0.03% | 215,093 |
| 2015-03-24 | 2015-03-20 | 0.156 | 1,256,437 | -156,322 | 0.02% | 196,115 |
| 2015-03-20 | 2015-03-18 | 0.147 | 1,412,759 | -156,321 | 0.03% | 207,863 |
| 2015-03-18 | 2015-03-16 | 0.154 | 1,569,080 | +312,643 | 0.03% | 240,900 |
| 2015-03-17 | 2015-03-13 | 0.154 | 1,256,437 | -156,322 | 0.02% | 192,900 |
| 2015-03-16 | 2015-03-12 | 0.151 | 1,412,759 | +156,322 | 0.03% | 213,285 |
| 2015-03-12 | 2015-03-10 | 0.152 | 1,256,437 | -312,643 | 0.02% | 191,293 |
| 2015-01-21 | 2015-01-19 | 0.141 | 1,569,080 | +117,241 | 0.03% | 220,825 |
| 2015-01-16 | 2015-01-14 | 0.156 | 1,451,839 | -117,241 | 0.03% | 226,615 |
| 2015-01-12 | 2015-01-08 | 0.141 | 1,569,080 | +5,862 | 0.03% | 220,825 |
| 2015-01-08 | 2015-01-06 | 0.142 | 1,563,218 | +234,482 | 0.03% | 222,000 |
| 2015-01-07 | 2015-01-05 | 0.143 | 1,328,736 | +89,885 | 0.03% | 190,400 |
| 2015-01-05 | 2014-12-31 | 0.147 | 1,238,851 | -89,885 | 0.02% | 182,275 |
| 2014-12-15 | 2014-12-11 | 0.171 | 1,328,736 | +390,805 | 0.03% | 227,800 |
| 2014-12-02 | 2014-11-28 | 0.182 | 937,931 | -156,322 | 0.03% | 170,400 |
| 2014-12-01 | 2014-11-27 | 0.184 | 1,094,253 | +234,483 | 0.03% | 201,600 |
| 2014-10-29 | 2014-10-27 | 0.268 | 859,770 | +153,292 | 0.02% | 230,253 |
| 2014-10-27 | 2014-10-23 | 0.272 | 706,478 | -192,676 | 0.02% | 192,500 |
| 2014-10-24 | 2014-10-22 | 0.310 | 899,154 | +192,676 | 0.03% | 278,600 |
| 2014-10-16 | 2014-10-14 | 0.325 | 706,478 | -64,225 | 0.02% | 229,900 |
| 2014-10-14 | 2014-10-10 | 0.324 | 770,703 | -578,027 | 0.03% | 249,600 |
| 2014-10-13 | 2014-10-09 | 0.325 | 1,348,730 | -385,352 | 0.05% | 438,900 |
| 2014-10-10 | 2014-10-08 | 0.322 | 1,734,082 | -642,252 | 0.06% | 558,900 |
| 2014-10-09 | 2014-10-07 | 0.310 | 2,376,334 | +128,450 | 0.08% | 736,300 |
| 2014-10-03 | 2014-09-29 | 0.297 | 2,247,884 | +96,338 | 0.08% | 668,500 |
| 2014-09-30 | 2014-09-26 | 0.319 | 2,151,546 | +96,338 | 0.08% | 686,750 |
| 2014-09-29 | 2014-09-25 | 0.327 | 2,055,208 | +128,450 | 0.07% | 672,000 |
| 2014-09-25 | 2014-09-23 | 0.327 | 1,926,758 | -353,238 | 0.07% | 630,000 |
| 2014-09-24 | 2014-09-22 | 0.313 | 2,279,996 | +96,337 | 0.08% | 713,550 |
| 2014-09-23 | 2014-09-19 | 0.325 | 2,183,659 | -738,590 | 0.08% | 710,600 |
| 2014-09-22 | 2014-09-18 | 0.318 | 2,922,249 | +770,703 | 0.10% | 928,200 |
| 2014-09-19 | 2014-09-17 | 0.321 | 2,151,546 | -73,859 | 0.08% | 690,100 |
| 2014-09-18 | 2014-09-16 | 0.318 | 2,225,405 | -439,943 | 0.08% | 706,860 |
| 2014-09-17 | 2014-09-15 | 0.318 | 2,665,348 | +439,943 | 0.09% | 846,600 |
| 2014-09-16 | 2014-09-12 | 0.327 | 2,225,405 | +427,098 | 0.08% | 727,650 |
| 2014-09-15 | 2014-09-11 | 0.349 | 1,798,307 | +1,316,618 | 0.06% | 627,200 |
| 2014-09-12 | 2014-09-10 | 0.310 | 481,689 | -96,338 | 0.02% | 149,250 |
| 2014-09-05 | 2014-09-03 | 0.294 | 578,027 | -96,338 | 0.02% | 170,100 |
| 2014-09-01 | 2014-08-28 | 0.302 | 674,365 | +96,338 | 0.03% | 203,700 |
| 2014-08-29 | 2014-08-27 | 0.307 | 578,027 | +32,112 | 0.02% | 177,300 |
| 2014-08-27 | 2014-08-25 | 0.305 | 545,915 | +64,226 | 0.02% | 166,600 |
| 2014-08-26 | 2014-08-22 | 0.310 | 481,689 | -64,226 | 0.02% | 149,250 |
| 2014-08-25 | 2014-08-21 | 0.301 | 545,915 | +64,226 | 0.02% | 164,050 |
| 2014-08-22 | 2014-08-20 | 0.302 | 481,689 | -64,226 | 0.02% | 145,500 |
| 2014-08-21 | 2014-08-19 | 0.305 | 545,915 | -89,915 | 0.02% | 166,600 |
| 2014-08-19 | 2014-08-15 | 0.301 | 635,830 | +89,915 | 0.03% | 191,070 |
| 2014-08-12 | 2014-08-08 | 0.297 | 545,915 | -64,225 | 0.02% | 162,350 |
| 2014-08-07 | 2014-08-05 | 0.299 | 610,140 | +64,225 | 0.03% | 182,400 |
| 2014-07-28 | 2014-07-24 | 0.313 | 545,915 | +64,226 | 0.02% | 170,850 |
| 2014-06-17 | 2014-06-13 | 0.329 | 481,689 | -64,226 | 0.02% | 158,250 |
| 2014-06-16 | 2014-06-12 | 0.272 | 545,915 | +64,226 | 0.02% | 148,750 |
| 2014-06-13 | 2014-06-11 | 0.276 | 481,689 | -64,226 | 0.02% | 132,750 |
| 2014-04-15 | 2014-04-11 | 0.283 | 545,915 | +64,226 | 0.02% | 154,700 |
| 2012-10-11 | 2012-10-09 | 0.285 | 481,689 | -115,606 | 0.02% | 137,250 |
| 2011-11-25 | 2011-11-23 | 0.251 | 597,295 | -64,225 | 0.03% | 149,730 |
| 2011-11-11 | 2011-11-09 | 0.265 | 661,520 | -12,845 | 0.03% | 175,100 |
| 2011-07-21 | 2011-07-19 | 0.335 | 674,365 | -64,225 | 0.03% | 225,750 |
| 2011-07-20 | 2011-07-18 | 0.327 | 738,590 | -64,226 | 0.03% | 241,500 |
| 2011-07-19 | 2011-07-15 | 0.343 | 802,816 | +64,226 | 0.03% | 275,000 |
| 2011-07-18 | 2011-07-14 | 0.357 | 738,590 | +64,225 | 0.03% | 263,350 |
| 2010-10-12 | 2010-10-08 | 0.444 | 674,365 | -64,225 | 0.03% | 299,250 |
| 2010-10-08 | 2010-10-06 | 0.452 | 738,590 | -64,226 | 0.03% | 333,500 |
| 2010-09-30 | 2010-09-28 | 0.452 | 802,816 | -64,225 | 0.03% | 362,500 |
| 2010-09-29 | 2010-09-27 | 0.459 | 867,041 | +64,225 | 0.04% | 398,250 |
| 2010-09-21 | 2010-09-17 | 0.490 | 802,816 | +64,226 | 0.03% | 393,750 |
| 2010-09-09 | 2010-09-07 | 0.514 | 738,590 | -199,099 | 0.03% | 379,500 |
| 2010-09-08 | 2010-09-06 | 0.483 | 937,689 | +102,761 | 0.04% | 452,600 |
| 2010-07-29 | 2010-07-27 | 0.810 | 834,928 | -32,113 | 0.04% | 676,000 |
| 2010-07-20 | 2010-07-16 | 0.794 | 867,041 | +32,113 | 0.04% | 688,500 |
| 2010-07-13 | 2010-07-09 | 0.810 | 834,928 | -32,113 | 0.04% | 676,000 |
| 2010-07-12 | 2010-07-08 | 0.779 | 867,041 | -32,113 | 0.04% | 675,000 |
| 2010-07-09 | 2010-07-07 | 0.794 | 899,154 | +12,846 | 0.04% | 714,000 |
| 2010-06-28 | 2010-06-24 | 0.825 | 886,308 | +64,225 | 0.04% | 731,400 |
| 2010-06-25 | 2010-06-23 | 0.841 | 822,083 | +32,112 | 0.03% | 691,200 |
| 2010-06-24 | 2010-06-22 | 0.872 | 789,971 | -128,450 | 0.03% | 688,800 |
| 2010-06-23 | 2010-06-21 | 0.888 | 918,421 | +128,450 | 0.04% | 815,100 |
| 2010-06-18 | 2010-06-15 | 0.872 | 789,971 | +64,226 | 0.03% | 688,800 |
| 2010-06-17 | 2010-06-14 | 0.919 | 725,745 | -118,817 | 0.03% | 666,700 |
| 2010-06-14 | 2010-06-10 | 0.841 | 844,562 | +25,690 | 0.04% | 710,100 |
| 2010-06-10 | 2010-06-08 | 0.856 | 818,872 | +83,493 | 0.03% | 701,250 |
| 2010-06-09 | 2010-06-07 | 0.872 | 735,379 | -32,113 | 0.03% | 641,200 |
| 2010-06-04 | 2010-06-02 | 0.825 | 767,492 | +38,535 | 0.03% | 633,350 |
| 2010-06-03 | 2010-06-01 | 0.825 | 728,957 | -128,450 | 0.03% | 601,550 |
| 2010-06-02 | 2010-05-31 | 0.779 | 857,407 | +96,338 | 0.04% | 667,500 |
| 2010-06-01 | 2010-05-28 | 0.794 | 761,069 | -32,113 | 0.03% | 604,350 |
| 2010-05-31 | 2010-05-27 | 0.825 | 793,182 | -83,493 | 0.03% | 654,550 |
| 2010-05-27 | 2010-05-25 | 0.779 | 876,675 | +128,451 | 0.04% | 682,500 |
| 2010-05-06 | 2010-05-04 | 0.888 | 748,224 | -64,225 | 0.03% | 664,050 |
| 2010-05-03 | 2010-04-29 | 0.934 | 812,449 | -64,226 | 0.03% | 759,000 |
| 2010-04-27 | 2010-04-23 | 0.981 | 876,675 | +32,113 | 0.04% | 859,950 |
| 2010-04-26 | 2010-04-22 | 1.012 | 844,562 | +96,338 | 0.04% | 854,750 |
| 2010-04-23 | 2010-04-21 | 0.981 | 748,224 | +64,225 | 0.03% | 733,950 |
| 2010-04-22 | 2010-04-20 | 0.996 | 683,999 | +51,380 | 0.03% | 681,600 |
| 2010-04-21 | 2010-04-19 | 0.934 | 632,619 | -64,225 | 0.03% | 591,000 |
| 2010-04-19 | 2010-04-15 | 0.950 | 696,844 | +77,070 | 0.03% | 661,850 |
| 2010-04-16 | 2010-04-14 | 0.981 | 619,774 | -128,450 | 0.03% | 607,950 |
| 2010-04-13 | 2010-04-09 | 0.872 | 748,224 | +96,338 | 0.03% | 652,400 |
| 2010-04-09 | 2010-04-07 | 0.888 | 651,886 | +64,225 | 0.03% | 578,550 |
| 2010-04-08 | 2010-04-01 | 0.903 | 587,661 | -19,268 | 0.02% | 530,700 |
| 2010-03-15 | 2010-03-11 | 0.981 | 606,929 | -109,183 | 0.03% | 595,350 |
| 2010-03-12 | 2010-03-10 | 1.059 | 716,112 | +77,071 | 0.03% | 758,200 |
| 2010-03-11 | 2010-03-09 | 0.965 | 639,041 | +64,225 | 0.03% | 616,900 |
| 2010-03-10 | 2010-03-08 | 0.950 | 574,816 | -25,690 | 0.02% | 545,950 |
| 2010-03-09 | 2010-03-05 | 0.950 | 600,506 | +57,803 | 0.03% | 570,350 |
| 2010-03-08 | 2010-03-04 | 0.903 | 542,703 | -64,226 | 0.02% | 490,100 |
| 2010-03-05 | 2010-03-03 | 0.903 | 606,929 | -32,112 | 0.03% | 548,100 |
| 2010-03-01 | 2010-02-25 | 0.841 | 639,041 | +32,112 | 0.03% | 537,300 |
| 2010-02-25 | 2010-02-23 | 0.856 | 606,929 | -32,112 | 0.03% | 519,750 |
| 2010-02-18 | 2010-02-12 | 0.825 | 639,041 | -64,226 | 0.03% | 527,350 |
| 2010-02-09 | 2010-02-05 | 0.771 | 703,267 | +64,226 | 0.03% | 542,025 |
| 2010-02-08 | 2010-02-04 | 0.779 | 639,041 | -64,226 | 0.03% | 497,500 |
| 2010-02-05 | 2010-02-03 | 0.763 | 703,267 | -19,267 | 0.03% | 536,550 |
| 2010-02-04 | 2010-02-02 | 0.763 | 722,534 | -64,225 | 0.03% | 551,250 |
| 2010-02-01 | 2010-01-28 | 0.708 | 786,759 | +128,450 | 0.03% | 557,375 |
| 2010-01-29 | 2010-01-27 | 0.771 | 658,309 | +12,845 | 0.03% | 507,375 |
| 2010-01-12 | 2010-01-08 | 0.919 | 645,464 | -32,112 | 0.03% | 592,950 |
| 2009-12-29 | 2009-12-24 | 0.856 | 677,576 | -64,226 | 0.03% | 580,250 |
| 2009-12-21 | 2009-12-17 | 0.810 | 741,802 | -128,450 | 0.03% | 600,600 |
| 2009-12-14 | 2009-12-10 | 0.888 | 870,252 | -141,296 | 0.04% | 772,350 |
| 2009-12-11 | 2009-12-09 | 0.903 | 1,011,548 | -44,957 | 0.04% | 913,500 |
| 2009-12-10 | 2009-12-08 | 0.903 | 1,056,505 | -1,798,307 | 0.04% | 954,100 |
| 2009-12-09 | 2009-12-07 | 0.934 | 2,854,812 | -19,268 | 0.12% | 2,667,000 |
| 2009-12-08 | 2009-12-04 | 0.950 | 2,874,080 | +1,917,124 | 0.12% | 2,729,750 |
| 2009-12-07 | 2009-12-03 | 0.981 | 956,956 | +32,112 | 0.04% | 938,700 |
| 2009-12-04 | 2009-12-02 | 0.872 | 924,844 | +19,268 | 0.04% | 806,400 |
| 2009-12-03 | 2009-12-01 | 0.856 | 905,576 | +77,070 | 0.04% | 775,500 |
| 2009-12-01 | 2009-11-27 | 0.810 | 828,506 | -32,112 | 0.03% | 670,800 |
| 2009-11-30 | 2009-11-26 | 0.872 | 860,618 | -533,070 | 0.04% | 750,400 |
| 2009-11-27 | 2009-11-25 | 0.872 | 1,393,688 | -256,901 | 0.06% | 1,215,200 |
| 2009-11-26 | 2009-11-24 | 0.903 | 1,650,589 | +565,182 | 0.07% | 1,490,600 |
| 2009-11-25 | 2009-11-23 | 0.856 | 1,085,407 | +192,676 | 0.05% | 929,500 |
| 2009-11-24 | 2009-11-20 | 0.903 | 892,731 | +32,113 | 0.04% | 806,200 |
| 2009-11-23 | 2009-11-19 | 0.919 | 860,618 | +125,239 | 0.04% | 790,600 |
| 2009-11-20 | 2009-11-18 | 0.996 | 735,379 | +324,337 | 0.03% | 732,800 |
| 2009-11-19 | 2009-11-17 | 0.934 | 411,042 | -70,647 | 0.02% | 384,000 |
| 2009-11-18 | 2009-11-16 | 0.841 | 481,689 | +51,380 | 0.02% | 405,000 |
| 2009-11-17 | 2009-11-13 | 1.012 | 430,309 | +96,338 | 0.02% | 435,500 |
| 2009-11-16 | 2009-11-12 | 1.105 | 333,971 | +122,028 | 0.02% | 369,200 |
| 2009-11-13 | 2009-11-11 | 1.261 | 211,943 | -19,268 | 0.01% | 267,300 |
| 2009-11-12 | 2009-11-10 | 1.028 | 231,211 | +102,760 | 0.02% | 237,600 |
| 2009-09-30 | 2009-09-28 | 0.420 | 128,451 | -64,225 | 0.01% | 54,000 |
| 2009-09-22 | 2009-09-18 | 0.444 | 192,676 | +64,225 | 0.01% | 85,500 |
| 2009-09-21 | 2009-09-17 | 0.452 | 128,451 | -64,225 | 0.01% | 58,000 |
| 2009-09-09 | 2009-09-07 | 0.444 | 192,676 | +64,225 | 0.01% | 85,500 |
| 2009-08-25 | 2009-08-21 | 0.413 | 128,451 | -64,225 | 0.01% | 53,000 |
| 2009-08-21 | 2009-08-19 | 0.452 | 192,676 | +64,225 | 0.01% | 87,000 |
| 2009-08-07 | 2009-08-05 | 0.553 | 128,451 | -77,070 | 0.01% | 71,000 |
| 2009-08-05 | 2009-08-03 | 0.553 | 205,521 | +25,690 | 0.01% | 113,600 |
| 2009-08-03 | 2009-07-30 | 0.584 | 179,831 | +51,380 | 0.01% | 105,000 |
| 2009-07-31 | 2009-07-29 | 0.623 | 128,451 | -314,703 | 0.01% | 80,000 |
| 2009-07-30 | 2009-07-28 | 0.483 | 443,154 | -64,225 | 0.03% | 213,900 |
| 2009-07-28 | 2009-07-24 | 0.498 | 507,379 | +314,703 | 0.04% | 252,800 |
| 2009-07-27 | 2009-07-23 | 0.514 | 192,676 | +64,225 | 0.01% | 99,000 |
| 2009-07-24 | 2009-07-22 | 0.514 | 128,451 | -64,225 | 0.01% | 66,000 |
| 2009-07-23 | 2009-07-21 | 0.553 | 192,676 | -32,112 | 0.01% | 106,500 |
| 2009-07-22 | 2009-07-20 | 0.483 | 224,788 | +64,225 | 0.02% | 108,500 |
| 2009-07-10 | 2009-07-08 | 0.553 | 160,563 | +32,112 | 0.01% | 88,750 |
| 2009-06-24 | 2009-06-22 | 0.483 | 128,451 | -32,112 | 0.01% | 62,000 |
| 2009-06-18 | 2009-06-16 | 0.568 | 160,563 | -32,113 | 0.01% | 91,250 |
| 2009-06-17 | 2009-06-15 | 0.553 | 192,676 | -32,112 | 0.01% | 106,500 |
| 2009-06-16 | 2009-06-12 | 0.568 | 224,788 | +96,337 | 0.02% | 127,750 |
| 2009-06-12 | 2009-06-10 | 0.386 | 128,451 | -44,957 | 0.01% | 49,600 |
| 2009-06-11 | 2009-06-09 | 0.397 | 173,408 | +44,957 | 0.01% | 68,850 |
| 2008-01-23 | 2008-01-21 | 1.323 | 128,451 | +128,451 | 0.01% | 170,001 |
| 2008-01-22 | 2008-01-18 | 1.541 | 0 | -128,451 | ||
| 2008-01-17 | 2008-01-15 | 1.775 | 128,451 | -38,535 | 0.01% | 228,001 |
| 2008-01-16 | 2008-01-14 | 1.728 | 166,986 | +38,535 | 0.01% | 288,601 |
| 2007-12-11 | 2007-12-07 | 1.152 | 128,451 | -25,690 | 0.04% | 148,001 |
| 2007-12-07 | 2007-12-05 | 0.965 | 154,141 | +25,690 | 0.05% | 148,800 |
| 2007-10-22 | 2007-10-17 | 0.903 | 128,451 | -64,225 | 0.04% | 116,000 |
| 2007-09-06 | 2007-09-04 | 0.888 | 192,676 | -19,267 | 0.07% | 171,000 |
| 2007-09-04 | 2007-08-31 | 1.168 | 211,943 | +19,267 | 0.07% | 247,500 |
| 2007-08-02 | 2007-07-31 | 1.370 | 192,676 | -19,267 | 0.07% | 264,000 |
| 2007-07-31 | 2007-07-27 | 1.744 | 211,943 | -19,268 | 0.07% | 369,599 |
| 2007-07-30 | 2007-07-26 | 1.635 | 231,211 | +231,211 | 0.08% | 378,000 |
| 2007-07-09 | 2007-07-05 | 1.152 | 0 | -32,113 | ||
| 2007-06-26 | 2007-06-22 | 1.168 | 32,113 | 0.01% | 37,500 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy