History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.040 41,407,733 +0 0.20% 1,656,309
2025-10-13 2025-10-09 0.041 41,407,733 +0 0.20% 1,697,717
2025-10-10 2025-10-08 0.037 41,407,733 +0 0.20% 1,532,086
2025-10-09 2025-10-06 0.034 41,407,733 +0 0.20% 1,407,863
2025-10-08 2025-10-03 0.033 41,407,733 +0 0.20% 1,366,455
2025-10-06 2025-10-02 0.032 41,407,733 -59,395,000 0.20% 1,325,047
2025-09-30 2025-09-26 0.032 100,802,733 +1,690,000 0.49% 3,225,687
2025-07-03 2025-06-30 0.032 99,112,733 -1,000,000 0.49% 3,171,607
2025-06-27 2025-06-25 0.028 100,112,733 -1,000,000 0.49% 2,803,157
2025-06-26 2025-06-24 0.027 101,112,733 -930,000 0.50% 2,730,044
2025-06-12 2025-06-10 0.027 102,042,733 +970,000 0.50% 2,755,154
2025-05-21 2025-05-19 0.021 101,072,733 +50,000 0.50% 2,122,527
2025-04-22 2025-04-16 0.021 101,022,733 +1,000,000 0.50% 2,121,477
2025-04-11 2025-04-09 0.021 100,022,733 -200,000 0.49% 2,100,477
2025-03-26 2025-03-24 0.024 100,222,733 +270,000 0.49% 2,405,346
2025-03-21 2025-03-19 0.023 99,952,733 -900,000 0.49% 2,298,913
2025-03-20 2025-03-18 0.023 100,852,733 -680,000 0.49% 2,319,613
2025-03-19 2025-03-17 0.023 101,532,733 +470,000 0.50% 2,335,253
2025-03-14 2025-03-12 0.025 101,062,733 -20,000 0.50% 2,526,568
2025-02-27 2025-02-25 0.024 101,082,733 -10,000 0.50% 2,425,986
2025-02-26 2025-02-24 0.024 101,092,733 +200,000 0.50% 2,426,226
2025-02-25 2025-02-21 0.024 100,892,733 +200,000 0.49% 2,421,426
2025-02-20 2025-02-18 0.025 100,692,733 -1,680,000 0.49% 2,517,318
2025-02-19 2025-02-17 0.025 102,372,733 +200,000 0.50% 2,559,318
2025-02-17 2025-02-13 0.026 102,172,733 +100,000 0.50% 2,656,491
2025-02-07 2025-02-05 0.027 102,072,733 -200,000 0.50% 2,755,964
2025-02-06 2025-02-04 0.027 102,272,733 +90,000 0.50% 2,761,364
2025-01-17 2025-01-15 0.025 102,182,733 -350,000 0.50% 2,554,568
2024-12-20 2024-12-18 0.027 102,532,733 +1,390,000 0.50% 2,768,384
2024-12-06 2024-12-04 0.029 101,142,733 -300,000 0.50% 2,933,139
2024-12-04 2024-12-02 0.029 101,442,733 +300,000 0.50% 2,941,839
2024-12-02 2024-11-28 0.028 101,142,733 -50,000 0.50% 2,831,997
2024-11-21 2024-11-19 0.029 101,192,733 +1,000,000 0.50% 2,934,589
2024-10-28 2024-10-24 0.031 100,192,733 -500,000 0.49% 3,105,975
2024-10-23 2024-10-21 0.032 100,692,733 -500,000 0.49% 3,222,167
2024-10-09 2024-10-07 0.041 101,192,733 +1,080,000 0.50% 4,148,902
2024-09-26 2024-09-24 0.027 100,112,733 -5,000 0.49% 2,703,044
2024-07-10 2024-07-08 0.023 100,117,733 -10,000 0.49% 2,302,708
2024-05-16 2024-05-13 0.026 100,127,733 +1,000,000 0.49% 2,603,321
2024-02-02 2024-01-31 0.029 99,127,733 -200,000 0.49% 2,874,704
2023-05-11 2023-05-09 0.042 99,327,733 +120,000 0.49% 4,171,765
2023-04-20 2023-04-18 0.037 99,207,733 +135,000 0.49% 3,670,686
2023-04-19 2023-04-17 0.037 99,072,733 +60,000 0.49% 3,665,691
2023-02-21 2023-02-17 0.040 99,012,733 -1,000,000 0.49% 3,960,509
2023-02-09 2023-02-07 0.041 100,012,733 -237,500 0.49% 4,100,522
2023-02-08 2023-02-06 0.041 100,250,233 -1,000,000 0.49% 4,110,260
2023-02-06 2023-02-02 0.040 101,250,233 +1,000,000 0.50% 4,050,009
2022-11-28 2022-11-24 0.040 100,250,233 +210,000 0.49% 4,010,009
2022-11-25 2022-11-23 0.040 100,040,233 +200,000 0.49% 4,001,609
2022-11-15 2022-11-11 0.025 99,840,233 +110,000 0.49% 2,496,006
2022-11-14 2022-11-10 0.024 99,730,233 +345,000 0.49% 2,393,526
2022-11-11 2022-11-09 0.024 99,385,233 +105,000 0.49% 2,385,246
2022-06-30 2022-06-28 0.038 99,280,233 -260,000 0.49% 3,772,649
2022-05-13 2022-05-11 0.035 99,540,233 -500,000 0.49% 3,483,908
2022-03-09 2022-03-07 0.037 100,040,233 +260,000 0.49% 3,701,489
2022-01-03 2021-12-29 0.046 99,780,233 -2,605,000 0.49% 4,589,891
2021-12-16 2021-12-14 0.048 102,385,233 +2,000,000 0.50% 4,914,491
2021-12-09 2021-12-07 0.049 100,385,233 +605,000 0.49% 4,918,876
2021-09-21 2021-09-17 0.049 99,780,233 -300,000 0.49% 4,889,231
2021-09-20 2021-09-16 0.050 100,080,233 +59,505,000 0.49% 5,004,012
2021-08-26 2021-08-24 0.066 40,575,233 +195,000 0.20% 2,677,965
2021-08-19 2021-08-17 0.067 40,380,233 -2,500 0.20% 2,705,476
2021-08-10 2021-08-06 0.075 40,382,733 +180,000 0.20% 3,028,705
2021-08-06 2021-08-04 0.065 40,202,733 -58,370,000 0.20% 2,613,178
2021-06-29 2021-06-25 0.119 98,572,733 +180,000 0.48% 11,730,155
2021-06-16 2021-06-11 0.125 98,392,733 +400,000 0.48% 12,299,092
2021-06-08 2021-06-04 0.134 97,992,733 +260,000 0.48% 13,131,026
2021-06-04 2021-06-02 0.124 97,732,733 +5,550,000 0.48% 12,118,859
2021-05-25 2021-05-21 0.128 92,182,733 +410,000 0.45% 11,799,390
2021-05-21 2021-05-18 0.134 91,772,733 -10,000 0.45% 12,297,546
2021-05-20 2021-05-17 0.125 91,782,733 -505,000 0.45% 11,472,842
2021-05-14 2021-05-12 0.125 92,287,733 -3,000,000 0.45% 11,535,967
2021-05-10 2021-05-06 0.131 95,287,733 +760,000 0.47% 12,482,693
2021-05-07 2021-05-05 0.135 94,527,733 +900,000 0.46% 12,761,244
2021-05-04 2021-04-30 0.134 93,627,733 +150,233 0.46% 12,546,116
2021-05-03 2021-04-29 0.135 93,477,500 +10,000 0.46% 12,619,462
2021-04-27 2021-04-23 0.138 93,467,500 -555,000 0.46% 12,898,515
2021-04-23 2021-04-21 0.140 94,022,500 +400,000 0.46% 13,163,150
2021-04-22 2021-04-20 0.139 93,622,500 +500,000 0.46% 13,013,528
2021-04-16 2021-04-14 0.143 93,122,500 +300,000 0.46% 13,316,517
2021-04-14 2021-04-12 0.145 92,822,500 -87,500 0.46% 13,459,262
2021-04-13 2021-04-09 0.147 92,910,000 +175,000 0.46% 13,657,770
2021-04-07 2021-03-31 0.139 92,735,000 +600,000 0.45% 12,890,165
2021-03-30 2021-03-26 0.151 92,135,000 +200,000 0.45% 13,912,385
2021-03-29 2021-03-25 0.150 91,935,000 -1,500,000 0.45% 13,790,250
2021-03-24 2021-03-22 0.160 93,435,000 +500,000 0.46% 14,949,600
2021-03-23 2021-03-19 0.165 92,935,000 +280,000 0.46% 15,334,275
2021-03-19 2021-03-17 0.151 92,655,000 +130,000 0.45% 13,990,905
2021-03-18 2021-03-16 0.129 92,525,000 -135,000 0.45% 11,935,725
2021-03-17 2021-03-15 0.132 92,660,000 +170,000 0.45% 12,231,120
2021-03-15 2021-03-11 0.151 92,490,000 +255,000 0.45% 13,965,990
2021-03-12 2021-03-10 0.136 92,235,000 +800,000 0.45% 12,543,960
2021-03-11 2021-03-09 0.116 91,435,000 -450,000 0.45% 10,606,460
2021-03-10 2021-03-08 0.125 91,885,000 -300,000 0.45% 11,485,625
2021-03-09 2021-03-05 0.138 92,185,000 +320,000 0.45% 12,721,530
2021-03-08 2021-03-04 0.151 91,865,000 +365,000 0.45% 13,871,615
2021-03-04 2021-03-02 0.154 91,500,000 +50,000 0.45% 14,091,000
2021-03-02 2021-02-26 0.161 91,450,000 +300,000 0.45% 14,723,450
2021-02-26 2021-02-24 0.166 91,150,000 +380,000 0.45% 15,130,900
2021-02-25 2021-02-23 0.179 90,770,000 +100,000 0.45% 16,247,830
2021-02-24 2021-02-22 0.174 90,670,000 +730,000 0.44% 15,776,580
2021-02-23 2021-02-19 0.189 89,940,000 +1,100,000 0.44% 16,998,660
2021-02-22 2021-02-18 0.207 88,840,000 -20,000 0.44% 18,389,880
2021-02-19 2021-02-17 0.219 88,860,000 +810,000 0.44% 19,460,340
2021-02-17 2021-02-11 0.165 88,050,000 +500,000 0.43% 14,528,250
2021-02-16 2021-02-09 0.159 87,550,000 +300,000 0.43% 13,920,450
2021-02-10 2021-02-08 0.139 87,250,000 +200,000 0.43% 12,127,750
2021-02-08 2021-02-04 0.170 87,050,000 +100,000 0.43% 14,798,500
2021-02-05 2021-02-03 0.180 86,950,000 +530,000 0.43% 15,651,000
2021-02-04 2021-02-02 0.180 86,420,000 -20,000 0.42% 15,555,600
2021-02-03 2021-02-01 0.200 86,440,000 +10,000 0.42% 17,288,000
2021-02-01 2021-01-28 0.180 86,430,000 -10,000 0.42% 15,557,400
2021-01-29 2021-01-27 0.198 86,440,000 +3,515,000 0.42% 17,115,120
2021-01-28 2021-01-26 0.209 82,925,000 +100,000 0.41% 17,331,325
2021-01-27 2021-01-25 0.217 82,825,000 +200,000 0.41% 17,973,025
2021-01-26 2021-01-22 0.203 82,625,000 -3,050,000 0.41% 16,772,875
2021-01-22 2021-01-20 0.229 85,675,000 +150,000 0.42% 19,619,575
2021-01-20 2021-01-18 0.241 85,525,000 +300,000 0.42% 20,611,525
2021-01-19 2021-01-15 0.229 85,225,000 +24,000,000 0.42% 19,516,525
2021-01-14 2021-01-12 0.270 61,225,000 -415,000 0.30% 16,530,750
2021-01-11 2021-01-07 0.240 61,640,000 +300,000 0.30% 14,793,600
2021-01-07 2021-01-05 0.270 61,340,000 +1,010,000 0.30% 16,561,800
2021-01-06 2021-01-04 0.270 60,330,000 +10,000,000 0.30% 16,289,100
2021-01-05 2020-12-31 0.250 50,330,000 +22,010,000 0.25% 12,582,500
2021-01-04 2020-12-29 0.233 28,320,000 -1,415,000 0.14% 6,598,560
2020-12-29 2020-12-24 0.175 29,735,000 +15,000 0.15% 5,203,625
2020-12-23 2020-12-21 0.148 29,720,000 +80,000 0.15% 4,398,560
2020-12-10 2020-12-08 0.140 29,640,000 -100,000 0.17% 4,149,600
2020-12-04 2020-12-02 0.131 29,740,000 +40,000 0.18% 3,895,940
2020-11-26 2020-11-24 0.095 29,700,000 +945,000 0.17% 2,821,500
2020-11-18 2020-11-16 0.064 28,755,000 +240,000 0.17% 1,840,320
2020-10-30 2020-10-28 0.072 28,515,000 +130,000 0.17% 2,053,080
2020-09-30 2020-09-28 0.075 28,385,000 -5,000 0.17% 2,128,875
2020-09-03 2020-09-01 0.088 28,390,000 +10,000 0.17% 2,498,320
2020-08-19 2020-08-17 0.082 28,380,000 +6,865,000 0.17% 2,327,160
2020-08-18 2020-08-14 0.082 21,515,000 +505,000 0.13% 1,764,230
2020-07-29 2020-07-27 0.056 21,010,000 -10,000 0.12% 1,176,560
2020-07-28 2020-07-24 0.055 21,020,000 -510,000 0.12% 1,156,100
2020-07-27 2020-07-23 0.063 21,530,000 +510,000 0.13% 1,356,390
2020-07-16 2020-07-14 0.042 21,020,000 -695,000 0.12% 882,840
2020-07-15 2020-07-13 0.044 21,715,000 -500,000 0.13% 955,460
2020-07-13 2020-07-09 0.040 22,215,000 +1,195,000 0.13% 888,600
2020-02-24 2020-02-20 0.031 21,020,000 -45,000 0.12% 651,620
2019-10-22 2019-10-18 0.038 21,065,000 +1,505,000 0.12% 800,470
2019-07-18 2019-07-16 0.065 19,560,000 -450,000 0.12% 1,271,400
2019-07-04 2019-07-02 0.069 20,010,000 -45,000 0.12% 1,380,690
2019-04-08 2019-04-03 0.078 20,055,000 +10,000 0.12% 1,564,290
2019-03-20 2019-03-18 0.076 20,045,000 -1,475,000 0.12% 1,523,420
2019-01-29 2019-01-25 0.067 21,520,000 -900,000 0.13% 1,441,840
2019-01-28 2019-01-24 0.065 22,420,000 -40,000 0.13% 1,457,300
2019-01-25 2019-01-23 0.061 22,460,000 +20,000 0.13% 1,370,060
2019-01-24 2019-01-22 0.060 22,440,000 -45,000 0.13% 1,346,400
2019-01-23 2019-01-21 0.054 22,485,000 +10,000 0.13% 1,214,190
2018-10-26 2018-10-24 0.058 22,475,000 -1,000,000 0.13% 1,303,550
2018-10-25 2018-10-23 0.059 23,475,000 -1,250,000 0.14% 1,385,025
2018-10-15 2018-10-11 0.061 24,725,000 -320,000 0.15% 1,508,225
2018-09-11 2018-09-07 0.079 25,045,000 +1,250,000 0.15% 1,978,555
2018-08-10 2018-08-08 0.080 23,795,000 -150,000 0.14% 1,903,600
2018-08-06 2018-08-02 0.085 23,945,000 +85,000 0.14% 2,035,325
2018-06-29 2018-06-27 0.084 23,860,000 +20,000 0.14% 2,004,240
2018-06-28 2018-06-26 0.086 23,840,000 +15,000 0.14% 2,050,240
2018-06-22 2018-06-20 0.089 23,825,000 +5,000 0.14% 2,120,425
2018-06-19 2018-06-14 0.091 23,820,000 -150,000 0.14% 2,167,620
2018-06-08 2018-06-06 0.097 23,970,000 -3,500,000 0.14% 2,325,090
2018-06-07 2018-06-05 0.097 27,470,000 +30,000 0.16% 2,664,590
2018-05-23 2018-05-18 0.101 27,440,000 +100,000 0.16% 2,771,440
2018-05-21 2018-05-17 0.106 27,340,000 -1,002,500 0.16% 2,898,040
2018-05-08 2018-05-04 0.090 28,342,500 +100,000 0.17% 2,550,825
2018-02-28 2018-02-26 0.092 28,242,500 -100,000 0.17% 2,598,310
2018-02-26 2018-02-22 0.092 28,342,500 -870,000 0.17% 2,607,510
2018-01-08 2018-01-04 0.104 29,212,500 +1,000,000 0.17% 3,038,100
2017-12-18 2017-12-14 0.078 28,212,500 -20,000 0.17% 2,200,575
2017-11-23 2017-11-21 0.103 28,232,500 -600,000 0.17% 2,907,948
2017-11-20 2017-11-16 0.106 28,832,500 -35,000 0.17% 3,056,245
2017-10-31 2017-10-27 0.117 28,867,500 -5,000 0.17% 3,377,498
2017-10-30 2017-10-26 0.121 28,872,500 -275,000 0.17% 3,493,572
2017-10-10 2017-10-06 0.122 29,147,500 -50,000 0.17% 3,555,995
2017-10-09 2017-10-04 0.120 29,197,500 +5,000 0.17% 3,503,700
2017-10-04 2017-09-29 0.111 29,192,500 -2,500 0.17% 3,240,368
2017-09-14 2017-09-12 0.119 29,195,000 -160,000 0.17% 3,474,205
2017-09-05 2017-09-01 0.122 29,355,000 -1,800,000 0.17% 3,581,310
2017-08-29 2017-08-25 0.120 31,155,000 -610,000 0.18% 3,738,600
2017-08-28 2017-08-24 0.121 31,765,000 +160,000 0.19% 3,843,565
2017-08-14 2017-08-10 0.104 31,605,000 +150,000 0.19% 3,286,920
2017-07-28 2017-07-26 0.102 31,455,000 -1,000,000 0.19% 3,208,410
2017-07-27 2017-07-25 0.108 32,455,000 -2,455,000 0.19% 3,505,140
2017-07-26 2017-07-24 0.110 34,910,000 -1,745,000 0.21% 3,840,100
2017-07-24 2017-07-20 0.114 36,655,000 -165,000 0.22% 4,178,670
2017-07-04 2017-06-30 0.121 36,820,000 -55,000 0.22% 4,455,220
2017-06-05 2017-06-01 0.135 36,875,000 -200,000 0.22% 4,978,125
2017-05-17 2017-05-15 0.144 37,075,000 -300,000 0.22% 5,338,800
2017-05-05 2017-05-02 0.147 37,375,000 -45,000 0.22% 5,494,125
2017-04-28 2017-04-26 0.149 37,420,000 +20,000 0.22% 5,575,580
2017-04-10 2017-04-06 0.151 37,400,000 +45,000 0.22% 5,647,400
2017-04-07 2017-04-05 0.149 37,355,000 -1,000,000 0.22% 5,565,895
2017-03-29 2017-03-27 0.145 38,355,000 +500,000 0.23% 5,561,475
2017-03-22 2017-03-20 0.152 37,855,000 +1,000,000 0.22% 5,753,960
2017-03-02 2017-02-28 0.160 36,855,000 -40,000 0.22% 5,896,800
2017-02-20 2017-02-16 0.167 36,895,000 -1,120,000 0.22% 6,161,465
2017-02-16 2017-02-14 0.167 38,015,000 -35,000 0.22% 6,348,505
2017-02-15 2017-02-13 0.157 38,050,000 -600,000 0.22% 5,973,850
2017-02-08 2017-02-06 0.154 38,650,000 +300,000 0.23% 5,952,100
2017-02-06 2017-02-02 0.152 38,350,000 +660,000 0.23% 5,829,200
2017-02-03 2017-02-01 0.159 37,690,000 -310,000 0.22% 5,992,710
2017-01-26 2017-01-24 0.158 38,000,000 -200,000 0.22% 6,004,000
2017-01-25 2017-01-23 0.159 38,200,000 +300,000 0.22% 6,073,800
2017-01-17 2017-01-13 0.170 37,900,000 +780,000 0.22% 6,443,000
2017-01-04 2016-12-30 0.177 37,120,000 +280,000 0.22% 6,570,240
2017-01-03 2016-12-29 0.177 36,840,000 +155,000 0.22% 6,520,680
2016-12-29 2016-12-23 0.179 36,685,000 -35,000 0.22% 6,566,615
2016-12-22 2016-12-20 0.178 36,720,000 -20,000 0.22% 6,536,160
2016-12-19 2016-12-15 0.183 36,740,000 -50,000 0.22% 6,723,420
2016-12-06 2016-12-02 0.183 36,790,000 -2,370,000 0.22% 6,732,570
2016-12-02 2016-11-30 0.182 39,160,000 -300,000 0.23% 7,127,120
2016-11-29 2016-11-25 0.184 39,460,000 -5,000 0.23% 7,260,640
2016-11-25 2016-11-23 0.184 39,465,000 -25,000 0.23% 7,261,560
2016-11-14 2016-11-10 0.185 39,490,000 +40,000 0.23% 7,305,650
2016-11-11 2016-11-09 0.182 39,450,000 +515,000 0.23% 7,179,900
2016-11-07 2016-11-03 0.183 38,935,000 +500,000 0.23% 7,125,105
2016-11-03 2016-11-01 0.184 38,435,000 +395,000 0.23% 7,072,040
2016-11-01 2016-10-28 0.185 38,040,000 +325,000 0.22% 7,037,400
2016-10-28 2016-10-26 0.187 37,715,000 +260,000 0.22% 7,052,705
2016-10-27 2016-10-25 0.190 37,455,000 +2,235,000 0.22% 7,116,450
2016-10-25 2016-10-20 0.187 35,220,000 -500,000 0.21% 6,586,140
2016-10-17 2016-10-13 0.179 35,720,000 +500,000 0.21% 6,393,880
2016-10-12 2016-10-07 0.189 35,220,000 -300,000 0.21% 6,656,580
2016-10-07 2016-10-05 0.184 35,520,000 +1,300,000 0.21% 6,535,680
2016-09-28 2016-09-26 0.184 34,220,000 +20,000 0.20% 6,296,480
2016-09-21 2016-09-19 0.188 34,200,000 -1,415,000 0.20% 6,429,600
2016-09-13 2016-09-09 0.197 35,615,000 -250,000 0.21% 7,016,155
2016-09-07 2016-09-05 0.186 35,865,000 -120,000 0.21% 6,670,890
2016-09-06 2016-09-02 0.181 35,985,000 -360,000 0.21% 6,513,285
2016-09-05 2016-09-01 0.184 36,345,000 -100,000 0.21% 6,687,480
2016-09-02 2016-08-31 0.182 36,445,000 -630,000 0.21% 6,632,990
2016-08-29 2016-08-25 0.190 37,075,000 -5,000 0.22% 7,044,250
2016-08-26 2016-08-24 0.189 37,080,000 +60,000 0.22% 7,008,120
2016-08-25 2016-08-23 0.193 37,020,000 +100,000 0.22% 7,144,860
2016-08-22 2016-08-18 0.200 36,920,000 +150,000 0.22% 7,384,000
2016-08-16 2016-08-12 0.200 36,770,000 +1,070,000 0.22% 7,354,000
2016-08-15 2016-08-11 0.200 35,700,000 -60,000 0.21% 7,140,000
2016-08-10 2016-08-08 0.202 35,760,000 -160,000 0.21% 7,223,520
2016-08-09 2016-08-05 0.205 35,920,000 +1,000,000 0.21% 7,363,600
2016-07-28 2016-07-26 0.201 34,920,000 -3,785,000 0.21% 7,018,920
2016-07-15 2016-07-13 0.211 38,705,000 -2,500 0.23% 8,166,755
2016-07-14 2016-07-12 0.210 38,707,500 -530,000 0.23% 8,128,575
2016-07-13 2016-07-11 0.212 39,237,500 -210,000 0.23% 8,318,350
2016-07-08 2016-07-06 0.209 39,447,500 +300,000 0.23% 8,244,528
2016-07-06 2016-07-04 0.212 39,147,500 +630,000 0.23% 8,299,270
2016-07-05 2016-06-30 0.205 38,517,500 -670,000 0.23% 7,896,087
2016-07-04 2016-06-29 0.205 39,187,500 -40,000 0.23% 8,033,437
2016-06-30 2016-06-28 0.204 39,227,500 +40,000 0.23% 8,002,410
2016-06-29 2016-06-27 0.204 39,187,500 +10,000 0.23% 7,994,250
2016-06-20 2016-06-16 0.215 39,177,500 +110,000 0.23% 8,423,162
2016-06-17 2016-06-15 0.223 39,067,500 -50,000 0.23% 8,712,052
2016-06-16 2016-06-14 0.222 39,117,500 -4,000,000 0.23% 8,684,085
2016-06-15 2016-06-13 0.219 43,117,500 +345,000 0.25% 9,442,732
2016-06-14 2016-06-10 0.231 42,772,500 +60,000 0.25% 9,880,448
2016-06-10 2016-06-07 0.226 42,712,500 +50,000 0.25% 9,653,025
2016-06-08 2016-06-06 0.233 42,662,500 -350,000 0.25% 9,940,362
2016-06-07 2016-06-03 0.227 43,012,500 +3,645,000 0.25% 9,763,838
2016-06-02 2016-05-31 0.207 39,367,500 -100,000 0.23% 8,149,072
2016-06-01 2016-05-30 0.199 39,467,500 -190,000 0.23% 7,854,032
2016-05-31 2016-05-27 0.201 39,657,500 -100,000 0.23% 7,971,158
2016-05-30 2016-05-26 0.201 39,757,500 -100,000 0.23% 7,991,258
2016-05-25 2016-05-23 0.199 39,857,500 +10,000 0.23% 7,931,642
2016-05-24 2016-05-20 0.199 39,847,500 -485,000 0.23% 7,929,652
2016-05-23 2016-05-19 0.201 40,332,500 +20,000 0.24% 8,106,833
2016-05-17 2016-05-13 0.195 40,312,500 +20,000 0.24% 7,860,938
2016-05-13 2016-05-11 0.204 40,292,500 +1,435,000 0.24% 8,219,670
2016-05-12 2016-05-10 0.205 38,857,500 -5,445,000 0.23% 7,965,787
2016-05-11 2016-05-09 0.210 44,302,500 -9,535,000 0.26% 9,303,525
2016-05-09 2016-05-05 0.228 53,837,500 -40,000 0.32% 12,274,950
2016-05-05 2016-05-03 0.231 53,877,500 -40,000 0.32% 12,445,702
2016-05-04 2016-04-29 0.233 53,917,500 +40,000 0.32% 12,562,778
2016-05-03 2016-04-28 0.231 53,877,500 +60,000 0.32% 12,445,702
2016-04-29 2016-04-27 0.231 53,817,500 -20,000 0.32% 12,431,842
2016-04-27 2016-04-25 0.224 53,837,500 +110,000 0.32% 12,059,600
2016-04-22 2016-04-20 0.234 53,727,500 -135,000 0.32% 12,572,235
2016-04-21 2016-04-19 0.237 53,862,500 +30,000 0.32% 12,765,412
2016-04-19 2016-04-15 0.235 53,832,500 -105,000 0.32% 12,650,638
2016-04-18 2016-04-14 0.234 53,937,500 +535,000 0.32% 12,621,375
2016-04-14 2016-04-12 0.218 53,402,500 +1,005,000 0.31% 11,641,745
2016-04-11 2016-04-07 0.247 52,397,500 +210,000 0.31% 12,942,182
2016-04-08 2016-04-06 0.255 52,187,500 -100,000 0.31% 13,307,812
2016-04-07 2016-04-05 0.249 52,287,500 -115,000 0.31% 13,019,588
2016-04-06 2016-04-01 0.244 52,402,500 +185,000 0.31% 12,786,210
2016-04-05 2016-03-31 0.255 52,217,500 -60,000 0.31% 13,315,462
2016-04-01 2016-03-30 0.265 52,277,500 +150,000 0.31% 13,853,538
2016-03-30 2016-03-24 0.275 52,127,500 +95,000 0.31% 14,335,063
2016-03-29 2016-03-23 0.285 52,032,500 -30,000 0.31% 14,829,262
2016-03-24 2016-03-22 0.290 52,062,500 -95,000 0.31% 15,098,125
2016-03-21 2016-03-17 0.285 52,157,500 -1,280,000 0.31% 14,864,887
2016-03-18 2016-03-16 0.295 53,437,500 -2,200,000 0.31% 15,764,062
2016-03-17 2016-03-15 0.290 55,637,500 -185,000 0.33% 16,134,875
2016-03-16 2016-03-14 0.285 55,822,500 +955,000 0.33% 15,909,412
2016-03-14 2016-03-10 0.275 54,867,500 -14,600,000 0.32% 15,088,563
2016-03-11 2016-03-09 0.280 69,467,500 +355,000 0.41% 19,450,900
2016-03-10 2016-03-08 0.280 69,112,500 -1,160,000 0.41% 19,351,500
2016-03-09 2016-03-07 0.255 70,272,500 -240,000 0.41% 17,919,488
2016-03-08 2016-03-04 0.245 70,512,500 -10,050,000 0.42% 17,275,562
2016-03-07 2016-03-03 0.241 80,562,500 -1,770,000 0.47% 19,415,562
2016-03-03 2016-03-01 0.241 82,332,500 -7,150,000 0.48% 19,842,132
2016-03-02 2016-02-29 0.239 89,482,500 +60,000 0.53% 21,386,318
2016-03-01 2016-02-26 0.232 89,422,500 +1,275,000 0.53% 20,746,020
2016-02-29 2016-02-25 0.233 88,147,500 +475,000 0.52% 20,538,368
2016-02-25 2016-02-23 0.241 87,672,500 -320,000 0.52% 21,129,072
2016-02-24 2016-02-22 0.246 87,992,500 -275,000 0.52% 21,646,155
2016-02-23 2016-02-19 0.236 88,267,500 +415,000 0.52% 20,831,130
2016-02-22 2016-02-18 0.226 87,852,500 -4,000,000 0.52% 19,854,665
2016-02-18 2016-02-16 0.221 91,852,500 -1,155,000 0.54% 20,299,402
2016-02-17 2016-02-15 0.229 93,007,500 -2,085,000 0.55% 21,298,718
2016-02-16 2016-02-12 0.227 95,092,500 -5,865,000 0.56% 21,585,998
2016-02-15 2016-02-11 0.234 100,957,500 -1,475,000 0.59% 23,624,055
2016-02-12 2016-02-05 0.201 102,432,500 +1,250,000 0.60% 20,588,932
2016-02-11 2016-02-04 0.186 101,182,500 +5,725,000 0.60% 18,819,945
2016-02-05 2016-02-03 0.182 95,457,500 +4,075,000 0.56% 17,373,265
2016-02-03 2016-02-01 0.181 91,382,500 +6,975,000 0.54% 16,540,232
2016-02-02 2016-01-29 0.170 84,407,500 +620,000 0.50% 14,349,275
2016-02-01 2016-01-28 0.167 83,787,500 +300,000 0.49% 13,992,512
2016-01-29 2016-01-27 0.172 83,487,500 +105,000 0.49% 14,359,850
2016-01-28 2016-01-26 0.169 83,382,500 +2,000,000 0.49% 14,091,643
2016-01-27 2016-01-25 0.178 81,382,500 +2,375,000 0.48% 14,486,085
2016-01-26 2016-01-22 0.173 79,007,500 +280,000 0.47% 13,668,297
2016-01-25 2016-01-21 0.167 78,727,500 +1,580,000 0.46% 13,147,492
2016-01-22 2016-01-20 0.180 77,147,500 -85,000 0.45% 13,886,550
2016-01-21 2016-01-19 0.185 77,232,500 +15,000 0.45% 14,288,012
2016-01-20 2016-01-18 0.178 77,217,500 +1,630,000 0.45% 13,744,715
2016-01-19 2016-01-15 0.174 75,587,500 +565,000 0.44% 13,152,225
2016-01-18 2016-01-14 0.184 75,022,500 +1,370,000 0.44% 13,804,140
2016-01-15 2016-01-13 0.170 73,652,500 +120,000 0.43% 12,520,925
2016-01-14 2016-01-12 0.168 73,532,500 +835,000 0.43% 12,353,460
2016-01-13 2016-01-11 0.174 72,697,500 +2,290,000 0.43% 12,649,365
2016-01-12 2016-01-08 0.192 70,407,500 +20,000 0.41% 13,518,240
2016-01-11 2016-01-07 0.187 70,387,500 -1,150,000 0.41% 13,162,462
2016-01-08 2016-01-06 0.205 71,537,500 +1,020,000 0.42% 14,665,188
2016-01-06 2016-01-04 0.210 70,517,500 +1,795,000 0.42% 14,808,675
2016-01-05 2015-12-31 0.218 68,722,500 +275,000 0.40% 14,981,505
2015-12-30 2015-12-28 0.213 68,447,500 +3,405,000 0.40% 14,579,318
2015-12-29 2015-12-24 0.221 65,042,500 -5,000 0.38% 14,374,392
2015-12-28 2015-12-22 0.217 65,047,500 +2,550,000 0.38% 14,115,308
2015-12-23 2015-12-21 0.219 62,497,500 +1,990,000 0.37% 13,686,952
2015-12-22 2015-12-18 0.223 60,507,500 +2,025,000 0.36% 13,493,172
2015-12-21 2015-12-17 0.223 58,482,500 +1,730,000 0.34% 13,041,598
2015-12-18 2015-12-16 0.225 56,752,500 -3,640,000 0.33% 12,769,312
2015-12-15 2015-12-11 0.229 60,392,500 -1,235,000 0.36% 13,829,882
2015-12-14 2015-12-10 0.231 61,627,500 -4,175,000 0.36% 14,235,952
2015-12-10 2015-12-08 0.231 65,802,500 -820,000 0.39% 15,200,378
2015-12-09 2015-12-07 0.229 66,622,500 +12,255,000 0.39% 15,256,552
2015-12-03 2015-12-01 0.230 54,367,500 +260,000 0.32% 12,504,525
2015-11-30 2015-11-26 0.231 54,107,500 +30,000 0.32% 12,498,832
2015-11-26 2015-11-24 0.236 54,077,500 +250,000 0.32% 12,762,290
2015-11-24 2015-11-20 0.216 53,827,500 +2,910,000 0.32% 11,626,740
2015-11-23 2015-11-19 0.214 50,917,500 +200,000 0.30% 10,896,345
2015-11-20 2015-11-18 0.214 50,717,500 -4,800,000 0.30% 10,853,545
2015-11-19 2015-11-17 0.215 55,517,500 +190,000 0.33% 11,936,262
2015-11-18 2015-11-16 0.214 55,327,500 +655,000 0.33% 11,840,085
2015-11-17 2015-11-13 0.223 54,672,500 -1,595,000 0.32% 12,191,968
2015-11-16 2015-11-12 0.216 56,267,500 -17,885,000 0.33% 12,153,780
2015-11-13 2015-11-11 0.234 74,152,500 +200,000 0.44% 17,351,685
2015-11-12 2015-11-10 0.237 73,952,500 +1,625,000 0.44% 17,526,742
2015-11-10 2015-11-06 0.232 72,327,500 -200,000 0.43% 16,779,980
2015-11-09 2015-11-05 0.239 72,527,500 -285,000 0.43% 17,334,072
2015-11-06 2015-11-04 0.236 72,812,500 +1,660,000 0.43% 17,183,750
2015-11-04 2015-11-02 0.230 71,152,500 +220,000 0.42% 16,365,075
2015-11-02 2015-10-29 0.247 70,932,500 +200,000 0.42% 17,520,328
2015-10-29 2015-10-27 0.260 70,732,500 -2,000,000 0.42% 18,390,450
2015-10-27 2015-10-23 0.255 72,732,500 -5,435,000 0.43% 18,546,788
2015-10-26 2015-10-22 0.255 78,167,500 -105,000 0.46% 19,932,712
2015-10-23 2015-10-20 0.255 78,272,500 +40,000 0.46% 19,959,488
2015-10-22 2015-10-19 0.255 78,232,500 +1,415,000 0.46% 19,949,288
2015-10-20 2015-10-16 0.255 76,817,500 +460,000 0.45% 19,588,462
2015-10-19 2015-10-15 0.246 76,357,500 +2,640,000 0.45% 18,783,945
2015-10-16 2015-10-14 0.250 73,717,500 -6,745,000 0.43% 18,429,375
2015-10-15 2015-10-13 0.255 80,462,500 +3,235,000 0.47% 20,517,938
2015-10-14 2015-10-12 0.250 77,227,500 -6,750,000 0.45% 19,306,875
2015-10-13 2015-10-09 0.260 83,977,500 -170,000 0.49% 21,834,150
2015-10-12 2015-10-08 0.265 84,147,500 -40,000 0.50% 22,299,088
2015-10-08 2015-10-06 0.238 84,187,500 +1,535,000 0.50% 20,036,625
2015-10-07 2015-10-05 0.240 82,652,500 -100,000 0.49% 19,836,600
2015-10-06 2015-10-02 0.231 82,752,500 -450,000 0.49% 19,115,828
2015-10-05 2015-09-30 0.227 83,202,500 +1,835,000 0.49% 18,886,968
2015-10-02 2015-09-29 0.220 81,367,500 -1,000,000 0.48% 17,900,850
2015-09-29 2015-09-24 0.235 82,367,500 -1,320,000 0.48% 19,356,362
2015-09-25 2015-09-23 0.238 83,687,500 +2,395,000 0.49% 19,917,625
2015-09-24 2015-09-22 0.239 81,292,500 +1,535,000 0.48% 19,428,908
2015-09-23 2015-09-21 0.239 79,757,500 +320,000 0.47% 19,062,042
2015-09-22 2015-09-18 0.239 79,437,500 +470,000 0.47% 18,985,562
2015-09-21 2015-09-17 0.226 78,967,500 +1,110,000 0.46% 17,846,655
2015-09-18 2015-09-16 0.224 77,857,500 -535,000 0.46% 17,440,080
2015-09-16 2015-09-14 0.226 78,392,500 -20,000 0.46% 17,716,705
2015-09-15 2015-09-11 0.229 78,412,500 +100,000 0.46% 17,956,462
2015-09-14 2015-09-10 0.225 78,312,500 +410,000 0.46% 17,620,312
2015-09-11 2015-09-09 0.237 77,902,500 +3,600,000 0.46% 18,462,892
2015-09-10 2015-09-08 0.231 74,302,500 +7,905,000 0.44% 17,163,878
2015-09-09 2015-09-07 0.213 66,397,500 +1,570,000 0.39% 14,142,668
2015-09-08 2015-09-04 0.212 64,827,500 +385,000 0.38% 13,743,430
2015-09-07 2015-09-02 0.224 64,442,500 +8,520,000 0.38% 14,435,120
2015-09-04 2015-09-01 0.228 55,922,500 +345,000 0.33% 12,750,330
2015-09-01 2015-08-28 0.217 55,577,500 +295,000 0.33% 12,060,318
2015-08-28 2015-08-26 0.196 55,282,500 +135,000 0.33% 10,835,370
2015-08-27 2015-08-25 0.199 55,147,500 -300,000 0.32% 10,974,352
2015-08-26 2015-08-24 0.200 55,447,500 +160,000 0.33% 11,089,500
2015-08-25 2015-08-21 0.227 55,287,500 +1,120,000 0.33% 12,550,262
2015-08-24 2015-08-20 0.243 54,167,500 +865,000 0.32% 13,162,702
2015-08-20 2015-08-18 0.285 53,302,500 +16,667,500 0.31% 15,191,212
2015-08-19 2015-08-17 0.285 36,635,000 +230,000 0.55% 10,440,975
2015-08-14 2015-08-12 0.290 36,405,000 +30,000 0.55% 10,557,450
2015-08-13 2015-08-11 0.295 36,375,000 +570,000 0.55% 10,730,625
2015-08-12 2015-08-10 0.285 35,805,000 +610,000 0.54% 10,204,425
2015-08-11 2015-08-07 0.270 35,195,000 -115,000 0.53% 9,502,650
2015-08-10 2015-08-06 0.270 35,310,000 +100,000 0.53% 9,533,700
2015-08-07 2015-08-05 0.275 35,210,000 +960,000 0.53% 9,682,750
2015-08-06 2015-08-04 0.260 34,250,000 +880,000 0.51% 8,905,000
2015-08-05 2015-08-03 0.275 33,370,000 +10,000 0.50% 9,176,750
2015-08-04 2015-07-31 0.305 33,360,000 -55,000 0.50% 10,174,800
2015-08-03 2015-07-30 0.330 33,415,000 -40,000 0.50% 11,026,950
2015-07-29 2015-07-27 0.330 33,455,000 +50,000 0.50% 11,040,150
2015-07-27 2015-07-23 0.375 33,405,000 +50,000 0.50% 12,526,875
2015-07-24 2015-07-22 0.375 33,355,000 -1,420,000 0.50% 12,508,125
2015-07-23 2015-07-21 0.385 34,775,000 +735,000 0.52% 13,388,375
2015-07-22 2015-07-20 0.557 34,040,000 -730,000 0.51% 18,944,762
2015-07-21 2015-07-17 0.582 34,770,000 +7,530,920 0.52% 20,240,742
2015-07-20 2015-07-16 0.582 27,239,080 +160,229 0.52% 15,856,750
2015-07-17 2015-07-15 0.589 27,078,851 +3,185,058 0.52% 15,936,700
2015-07-16 2015-07-14 0.589 23,893,793 +23,448 0.46% 14,062,200
2015-07-15 2015-07-13 0.563 23,870,345 -1,449,885 0.46% 13,437,600
2015-07-14 2015-07-10 0.499 25,320,230 +4,025,287 0.49% 12,634,050
2015-07-13 2015-07-09 0.486 21,294,943 +211,035 0.41% 10,353,100
2015-07-10 2015-07-08 0.310 21,083,908 -1,782,069 0.41% 6,527,950
2015-07-09 2015-07-07 0.384 22,865,977 -2,180,690 0.44% 8,776,500
2015-07-08 2015-07-06 0.435 25,046,667 -1,254,482 0.48% 10,895,300
2015-07-07 2015-07-03 0.512 26,301,149 -10,563,449 0.51% 13,460,000
2015-07-06 2015-07-02 0.614 36,864,598 +2,243,219 0.71% 22,639,200
2015-07-03 2015-06-30 0.640 34,621,379 -1,109,885 0.67% 22,147,500
2015-07-02 2015-06-29 0.614 35,731,264 +422,069 0.69% 21,943,200
2015-06-30 2015-06-26 0.678 35,309,195 -312,644 0.68% 23,942,750
2015-06-29 2015-06-25 0.691 35,621,839 -1,094,253 0.68% 24,610,500
2015-06-26 2015-06-24 0.704 36,716,092 +85,977 0.71% 25,836,250
2015-06-25 2015-06-23 0.755 36,630,115 +82,069 0.70% 27,650,350
2015-06-24 2015-06-22 0.780 36,548,046 -4,931,954 0.70% 28,523,600
2015-06-23 2015-06-19 0.806 41,480,000 +5,608,046 0.80% 33,434,100
2015-06-22 2015-06-18 0.665 35,871,954 +2,082,988 0.69% 23,865,400
2015-06-19 2015-06-17 0.652 33,788,966 -625,287 0.65% 22,047,300
2015-06-18 2015-06-16 0.627 34,414,253 -74,253 0.66% 21,574,700
2015-06-17 2015-06-15 0.640 34,488,506 +437,701 0.66% 22,062,500
2015-06-16 2015-06-12 0.627 34,050,805 +1,199,771 0.65% 21,346,850
2015-06-15 2015-06-11 0.621 32,851,034 +594,023 0.63% 20,384,550
2015-06-12 2015-06-10 0.621 32,257,011 +308,735 0.62% 20,015,950
2015-06-11 2015-06-09 0.633 31,948,276 -226,667 0.61% 20,233,125
2015-06-10 2015-06-08 0.665 32,174,943 +340,000 0.62% 21,405,800
2015-06-09 2015-06-05 0.652 31,834,943 -1,465,517 0.61% 20,772,300
2015-06-08 2015-06-04 0.640 33,300,460 -5,221,149 0.64% 21,302,500
2015-06-05 2015-06-03 0.678 38,521,609 +926,207 0.74% 26,121,050
2015-06-04 2015-06-02 0.704 37,595,402 -3,177,242 0.72% 26,455,000
2015-06-03 2015-06-01 0.589 40,772,644 +2,798,161 0.78% 23,995,900
2015-06-02 2015-05-29 0.608 37,974,483 +1,828,966 0.73% 23,077,875
2015-06-01 2015-05-28 0.633 36,145,517 -672,184 0.69% 22,891,275
2015-05-29 2015-05-27 0.633 36,817,701 -801,150 0.71% 23,316,975
2015-05-28 2015-05-26 0.550 37,618,851 -812,873 0.72% 20,695,900
2015-05-27 2015-05-22 0.493 38,431,724 -12,697,242 0.74% 18,930,450
2015-05-26 2015-05-21 0.448 51,128,966 +27,067,127 0.98% 22,895,250
2015-05-19 2015-05-15 0.377 24,061,839 +2,680,919 0.46% 9,081,575
2015-05-14 2015-05-12 0.320 21,380,920 -78,160 0.41% 6,838,750
2015-05-12 2015-05-08 0.315 21,459,080 -3,419,541 0.41% 6,753,930
2015-05-11 2015-05-07 0.288 24,878,621 -484,597 0.48% 7,161,750
2015-05-08 2015-05-06 0.320 25,363,218 +1,262,298 0.49% 8,112,500
2015-05-07 2015-05-05 0.326 24,100,920 +6,413,104 0.46% 7,862,925
2015-05-06 2015-05-04 0.345 17,687,816 +1,262,299 0.34% 6,110,100
2015-05-05 2015-04-30 0.285 16,425,517 +672,184 0.32% 4,686,345
2015-05-04 2015-04-29 0.284 15,753,333 -2,286,207 0.30% 4,474,410
2015-04-30 2015-04-28 0.264 18,039,540 +3,181,149 0.35% 4,754,480
2015-04-29 2015-04-27 0.274 14,858,391 -136,781 0.29% 4,068,140
2015-04-28 2015-04-24 0.275 14,995,172 +711,264 0.29% 4,124,775
2015-04-27 2015-04-23 0.267 14,283,908 -1,481,149 0.27% 3,819,475
2015-04-24 2015-04-22 0.287 15,765,057 -2,251,035 0.30% 4,518,080
2015-04-22 2015-04-20 0.175 18,016,092 +58,621 0.35% 3,157,850
2015-04-21 2015-04-17 0.188 17,957,471 +23,448 0.35% 3,377,325
2015-04-20 2015-04-16 0.188 17,934,023 +125,057 0.34% 3,372,915
2015-04-17 2015-04-15 0.193 17,808,966 +31,265 0.34% 3,440,535
2015-04-16 2015-04-14 0.192 17,777,701 -621,379 0.34% 3,411,750
2015-04-15 2015-04-13 0.187 18,399,080 +644,827 0.35% 3,436,840
2015-04-14 2015-04-10 0.170 17,754,253 +179,770 0.34% 3,021,095
2015-04-13 2015-04-09 0.173 17,574,483 +777,701 0.34% 3,035,475
2015-04-10 2015-04-08 0.162 16,796,782 +74,253 0.32% 2,729,230
2015-04-08 2015-04-01 0.162 16,722,529 +46,897 0.32% 2,717,165
2015-04-02 2015-03-31 0.156 16,675,632 +2,970,115 0.32% 2,602,870
2015-04-01 2015-03-30 0.155 13,705,517 +308,735 0.26% 2,121,735
2015-03-24 2015-03-20 0.156 13,396,782 +42,989 0.26% 2,091,080
2015-03-18 2015-03-16 0.154 13,353,793 -640,920 0.26% 2,050,200
2015-03-17 2015-03-13 0.154 13,994,713 +640,920 0.27% 2,148,600
2015-03-16 2015-03-12 0.151 13,353,793 +187,586 0.26% 2,016,030
2015-03-12 2015-03-10 0.152 13,166,207 -257,931 0.25% 2,004,555
2015-03-09 2015-03-05 0.141 13,424,138 +257,931 0.26% 1,889,250
2015-03-06 2015-03-04 0.142 13,166,207 -468,965 0.25% 1,869,795
2015-01-19 2015-01-15 0.150 13,635,172 +1,922,758 0.26% 2,041,065
2015-01-16 2015-01-14 0.156 11,712,414 +457,242 0.23% 1,828,170
2015-01-09 2015-01-07 0.143 11,255,172 -39,081 0.22% 1,612,800
2015-01-08 2015-01-06 0.142 11,294,253 +351,724 0.22% 1,603,950
2014-12-30 2014-12-24 0.146 10,942,529 -31,264 0.21% 1,596,000
2014-12-29 2014-12-22 0.136 10,973,793 -144,598 0.21% 1,488,240
2014-12-23 2014-12-19 0.137 11,118,391 -97,701 0.21% 1,522,075
2014-12-19 2014-12-17 0.147 11,216,092 +242,299 0.22% 1,650,250
2014-12-18 2014-12-16 0.139 10,973,793 +2,802,069 0.21% 1,530,360
2014-12-17 2014-12-15 0.148 8,171,724 +54,713 0.16% 1,212,780
2014-12-15 2014-12-11 0.171 8,117,011 +3,145,977 0.16% 1,391,590
2014-12-08 2014-12-04 0.182 4,971,034 -250,115 0.14% 903,120
2014-12-02 2014-11-28 0.182 5,221,149 -156,322 0.15% 948,560
2014-12-01 2014-11-27 0.184 5,377,471 -2,931 0.15% 990,720
2014-11-28 2014-11-26 0.179 5,380,402 -35,173 0.16% 963,725
2014-11-21 2014-11-19 0.202 5,415,575 -35,172 0.16% 1,094,743
2014-11-14 2014-11-12 0.202 5,450,747 -297,012 0.16% 1,101,852
2014-11-11 2014-11-07 0.198 5,747,759 -179,770 0.17% 1,139,831
2014-10-31 2014-10-29 0.194 5,927,529 +250,115 0.17% 1,152,730
2014-10-30 2014-10-28 0.268 5,677,414 +234,483 0.16% 1,520,454
2014-10-29 2014-10-27 0.268 5,442,931 +813,093 0.16% 1,457,657
2014-10-27 2014-10-23 0.272 4,629,838 -19,267 0.16% 1,261,531
2014-10-22 2014-10-20 0.321 4,649,105 +205,520 0.16% 1,491,182
2014-10-20 2014-10-16 0.324 4,443,585 -77,070 0.16% 1,439,100
2014-10-17 2014-10-15 0.332 4,520,655 +128,451 0.16% 1,499,254
2014-10-16 2014-10-14 0.325 4,392,204 -32,113 0.15% 1,429,299
2014-09-29 2014-09-25 0.327 4,424,317 -128,451 0.16% 1,446,637
2014-09-26 2014-09-24 0.327 4,552,768 -99,549 0.16% 1,488,638
2014-09-25 2014-09-23 0.327 4,652,317 -192,675 0.16% 1,521,188
2014-09-23 2014-09-19 0.325 4,844,992 -321,127 0.17% 1,576,644
2014-09-22 2014-09-18 0.318 5,166,119 +150,930 0.18% 1,640,925
2014-09-18 2014-09-16 0.318 5,015,189 -147,718 0.18% 1,592,985
2014-09-17 2014-09-15 0.318 5,162,907 -2,954,362 0.18% 1,639,905
2014-09-16 2014-09-12 0.327 8,117,269 +48,169 0.28% 2,654,137
2014-09-15 2014-09-11 0.349 8,069,100 -497,746 0.28% 2,814,280
2014-09-12 2014-09-10 0.310 8,566,846 +953,745 0.30% 2,654,411
2014-09-11 2014-09-08 0.307 7,613,101 +44,958 0.27% 2,335,189
2014-09-10 2014-09-05 0.310 7,568,143 +2,806,643 0.27% 2,344,966
2014-09-05 2014-09-03 0.294 4,761,500 -1,477,180 0.17% 1,401,199
2014-09-03 2014-09-01 0.294 6,238,680 -706,478 0.26% 1,835,899
2014-09-01 2014-08-28 0.302 6,945,158 -1,059,717 0.29% 2,097,867
2014-08-29 2014-08-27 0.307 8,004,875 +134,873 0.34% 2,455,359
2014-08-28 2014-08-26 0.311 7,870,002 +960,168 0.33% 2,450,750
2014-08-22 2014-08-20 0.302 6,909,834 +54,591 0.29% 2,087,197
2014-08-21 2014-08-19 0.305 6,855,243 -35,324 0.29% 2,092,055
2014-08-20 2014-08-18 0.304 6,890,567 -854,196 0.29% 2,092,106
2014-08-15 2014-08-13 0.311 7,744,763 +51,381 0.33% 2,411,750
2014-08-14 2014-08-12 0.316 7,693,382 +867,041 0.32% 2,431,686
2014-08-13 2014-08-11 0.294 6,826,341 -642,253 0.29% 2,008,834
2014-07-29 2014-07-25 0.308 7,468,594 -298,647 0.31% 2,302,493
2014-07-28 2014-07-24 0.313 7,767,241 -491,324 0.33% 2,430,844
2014-07-25 2014-07-23 0.316 8,258,565 +32,113 0.35% 2,610,326
2014-07-23 2014-07-21 0.315 8,226,452 +789,971 0.35% 2,587,368
2014-07-17 2014-07-15 0.280 7,436,481 -4,495,768 0.31% 2,084,175
2014-07-10 2014-07-08 0.291 11,932,249 -786,759 0.50% 3,474,226
2014-07-09 2014-07-07 0.297 12,719,008 -80,282 0.54% 3,782,516
2014-07-08 2014-07-04 0.299 12,799,290 -227,999 0.54% 3,826,320
2014-07-07 2014-07-03 0.301 13,027,289 -578,028 0.55% 3,914,764
2014-07-02 2014-06-27 0.291 13,605,317 +311,493 0.57% 3,961,361
2014-06-30 2014-06-26 0.276 13,293,824 -22,479 0.56% 3,663,679
2014-06-27 2014-06-25 0.272 13,316,303 -128,451 0.56% 3,628,406
2014-06-25 2014-06-23 0.272 13,444,754 -1,117,519 0.57% 3,663,406
2014-06-23 2014-06-19 0.307 14,562,273 -154,141 0.61% 4,466,729
2014-06-20 2014-06-18 0.296 14,716,414 +414,253 0.62% 4,353,613
2014-06-19 2014-06-17 0.324 14,302,161 +2,074,476 0.60% 4,631,900
2014-06-18 2014-06-16 0.327 12,227,685 +327,549 0.51% 3,998,137
2014-06-17 2014-06-13 0.329 11,900,136 +2,841,967 0.50% 3,909,566
2014-06-16 2014-06-12 0.272 9,058,169 +526,647 0.38% 2,468,156
2014-06-13 2014-06-11 0.276 8,531,522 +1,467,547 0.36% 2,351,224
2014-05-22 2014-05-20 0.243 7,063,975 +256,901 0.30% 1,715,805
2014-05-20 2014-05-16 0.249 6,807,074 +22,479 0.29% 1,695,800
2014-05-16 2014-05-14 0.246 6,784,595 -931,266 0.29% 1,669,072
2014-05-05 2014-04-30 0.255 7,715,861 +199,098 0.32% 1,970,255
2014-04-30 2014-04-28 0.260 7,516,763 +144,507 0.32% 1,954,526
2014-04-28 2014-04-24 0.283 7,372,256 -128,451 0.31% 2,089,132
2014-04-23 2014-04-17 0.268 7,500,707 -160,563 0.32% 2,008,745
2014-04-15 2014-04-11 0.283 7,661,270 -128,450 0.32% 2,171,033
2014-04-14 2014-04-10 0.290 7,789,720 +128,450 0.33% 2,255,947
2014-04-10 2014-04-08 0.274 7,661,270 -112,394 0.32% 2,099,460
2014-04-08 2014-04-04 0.271 7,773,664 -64,225 0.33% 2,106,053
2014-04-07 2014-04-03 0.280 7,837,889 -141,296 0.33% 2,196,675
2014-04-04 2014-04-02 0.283 7,979,185 -3,211 0.34% 2,261,123
2014-04-03 2014-04-01 0.302 7,982,396 +629,407 0.34% 2,411,178
2014-04-01 2014-03-28 0.255 7,352,989 -12,845 0.31% 1,877,595
2014-03-26 2014-03-24 0.265 7,365,834 +311,493 0.31% 1,949,688
2014-03-25 2014-03-21 0.262 7,054,341 -32,113 0.30% 1,845,270
2014-03-21 2014-03-19 0.294 7,086,454 +12,845 0.30% 2,085,379
2014-03-20 2014-03-18 0.299 7,073,609 +128,451 0.30% 2,114,640
2014-03-19 2014-03-17 0.308 6,945,158 -109,183 0.29% 2,141,122
2014-03-17 2014-03-13 0.293 7,054,341 +192,676 0.30% 2,064,945
2014-03-14 2014-03-12 0.307 6,861,665 +902,364 0.29% 2,104,699
2014-03-12 2014-03-10 0.330 5,959,301 +64,226 0.25% 1,967,095
2014-03-07 2014-03-05 0.372 5,895,075 +1,284,505 0.25% 2,193,721
2014-03-06 2014-03-04 0.405 4,610,570 -96,338 0.19% 1,866,475
2014-03-05 2014-03-03 0.420 4,706,908 -2,177,236 0.20% 1,978,762
2014-03-04 2014-02-28 0.490 6,884,144 +3,047,488 0.29% 3,376,406
2014-02-28 2014-02-26 0.397 3,836,656 -109,183 0.16% 1,523,306
2014-02-27 2014-02-25 0.360 3,945,839 +38,535 0.17% 1,419,206
2014-02-26 2014-02-24 0.389 3,907,304 -642,252 0.16% 1,520,938
2014-02-25 2014-02-21 0.389 4,549,556 +38,535 0.19% 1,770,937
2014-02-24 2014-02-20 0.341 4,511,021 +1,547,828 0.19% 1,538,201
2014-02-21 2014-02-19 0.397 2,963,193 -70,647 0.12% 1,176,506
2014-01-24 2014-01-22 0.279 3,033,840 -6,423 0.13% 845,551
2014-01-21 2014-01-17 0.265 3,040,263 -96,338 0.13% 804,738
2013-12-06 2013-12-04 0.257 3,136,601 -507,379 0.13% 805,819
2013-10-24 2013-10-22 0.216 3,643,980 -3,211 0.15% 788,651
2013-09-26 2013-09-24 0.207 3,647,191 -16,057 0.15% 755,274
2013-09-17 2013-09-13 0.215 3,663,248 +6,423 0.15% 787,118
2013-09-12 2013-09-10 0.223 3,656,825 +64,225 0.15% 814,206
2013-09-06 2013-09-04 0.232 3,592,600 +272,957 0.15% 833,469
2013-09-05 2013-09-03 0.246 3,319,643 -513,802 0.14% 816,663
2013-08-02 2013-07-31 0.223 3,833,445 +391,774 0.16% 853,531
2013-07-31 2013-07-29 0.185 3,441,671 -6,422 0.14% 637,691
2013-06-18 2013-06-14 0.201 3,448,093 +128,450 0.15% 692,569
2013-06-17 2013-06-13 0.199 3,319,643 +77,071 0.14% 661,600
2013-05-30 2013-05-28 0.204 3,242,572 -411,042 0.14% 661,386
2013-05-29 2013-05-27 0.206 3,653,614 -321,126 0.15% 750,915
2013-05-28 2013-05-24 0.202 3,974,740 -642,253 0.17% 804,537
2013-05-07 2013-05-03 0.209 4,616,993 +64,225 0.19% 963,293
2013-04-25 2013-04-23 0.201 4,552,768 +1,438,646 0.19% 914,449
2013-04-18 2013-04-16 0.193 3,114,122 +115,606 0.13% 601,245
2013-03-22 2013-03-20 0.237 2,998,516 -51,381 0.13% 709,650
2013-02-18 2013-02-14 0.262 3,049,897 -51,380 0.13% 797,790
2013-02-05 2013-02-01 0.262 3,101,277 +138,084 0.13% 811,230
2013-02-04 2013-01-31 0.258 2,963,193 -141,295 0.12% 765,883
2013-01-28 2013-01-24 0.268 3,104,488 +141,295 0.13% 831,405
2013-01-16 2013-01-14 0.269 2,963,193 -128,450 0.12% 798,179
2013-01-10 2013-01-08 0.277 3,091,643 -64,225 0.13% 856,847
2013-01-09 2013-01-07 0.269 3,155,868 +51,380 0.13% 850,079
2012-12-19 2012-12-17 0.255 3,104,488 -77,070 0.13% 792,735
2012-12-11 2012-12-07 0.254 3,181,558 -417,465 0.13% 807,461
2012-12-10 2012-12-06 0.266 3,599,023 +417,465 0.15% 958,241
2012-12-05 2012-12-03 0.246 3,181,558 -105,972 0.13% 782,692
2012-12-04 2012-11-30 0.243 3,287,530 -32,113 0.14% 798,525
2012-11-06 2012-11-02 0.257 3,319,643 -128,450 0.14% 852,844
2012-11-05 2012-11-01 0.257 3,448,093 +128,450 0.15% 885,844
2012-08-22 2012-08-20 0.226 3,319,643 -128,450 0.14% 749,469
2012-08-13 2012-08-09 0.232 3,448,093 -102,761 0.15% 799,944
2012-06-29 2012-06-27 0.227 3,550,854 +128,451 0.15% 807,198
2012-06-15 2012-06-13 0.226 3,422,403 -80,282 0.14% 772,669
2012-06-05 2012-06-01 0.193 3,502,685 -166,985 0.15% 676,265
2012-05-28 2012-05-24 0.193 3,669,670 +32,112 0.15% 708,505
2012-05-15 2012-05-11 0.202 3,637,558 +166,986 0.15% 736,288
2012-05-14 2012-05-10 0.209 3,470,572 -9,634 0.15% 724,102
2012-03-30 2012-03-28 0.263 3,480,206 +51,380 0.15% 915,769
2012-03-29 2012-03-27 0.268 3,428,826 +19,268 0.14% 918,265
2012-03-01 2012-02-28 0.291 3,409,558 -12,845 0.14% 992,736
2012-02-22 2012-02-20 0.293 3,422,403 +80,281 0.14% 1,001,805
2012-02-09 2012-02-07 0.280 3,342,122 +64,226 0.14% 936,675
2012-02-07 2012-02-03 0.276 3,277,896 -32,113 0.14% 903,364
2012-02-06 2012-02-02 0.288 3,310,009 +83,493 0.14% 953,444
2012-01-31 2012-01-27 0.249 3,226,516 +67,436 0.14% 803,800
2011-12-02 2011-11-30 0.251 3,159,080 -472,055 0.13% 791,919
2011-12-01 2011-11-29 0.260 3,631,135 -215,155 0.15% 944,176
2011-11-21 2011-11-17 0.265 3,846,290 +32,113 0.16% 1,018,088
2011-11-18 2011-11-16 0.265 3,814,177 -128,451 0.16% 1,009,587
2011-11-15 2011-11-11 0.262 3,942,628 -77,070 0.17% 1,031,310
2011-11-14 2011-11-10 0.262 4,019,698 +77,070 0.17% 1,051,470
2011-11-09 2011-11-07 0.265 3,942,628 +64,226 0.17% 1,043,588
2011-10-31 2011-10-27 0.280 3,878,402 -89,916 0.16% 1,086,975
2011-10-17 2011-10-13 0.262 3,968,318 +472,056 0.17% 1,038,030
2011-10-11 2011-10-07 0.229 3,496,262 -25,690 0.15% 800,231
2011-10-10 2011-10-06 0.229 3,521,952 -32,113 0.15% 806,111
2011-09-20 2011-09-16 0.260 3,554,065 +25,690 0.15% 924,136
2011-09-12 2011-09-08 0.271 3,528,375 -51,380 0.15% 955,913
2011-09-05 2011-09-01 0.282 3,579,755 +64,225 0.15% 1,008,849
2011-08-30 2011-08-26 0.266 3,515,530 -64,225 0.15% 936,011
2011-08-26 2011-08-24 0.271 3,579,755 +64,225 0.15% 969,833
2011-08-23 2011-08-19 0.276 3,515,530 -276,168 0.15% 968,854
2011-08-12 2011-08-10 0.268 3,791,698 +6,422 0.16% 1,015,445
2011-08-09 2011-08-05 0.280 3,785,276 -99,549 0.16% 1,060,875
2011-08-04 2011-08-02 0.318 3,884,825 +99,549 0.16% 1,233,945
2011-07-27 2011-07-25 0.321 3,785,276 -118,816 0.16% 1,214,113
2011-07-22 2011-07-20 0.339 3,904,092 +102,760 0.16% 1,325,167
2011-07-20 2011-07-18 0.327 3,801,332 -529,858 0.16% 1,242,937
2011-07-19 2011-07-15 0.343 4,331,190 +272,957 0.18% 1,483,625
2011-07-18 2011-07-14 0.357 4,058,233 -86,704 0.17% 1,446,994
2011-07-15 2011-07-13 0.332 4,144,937 -77,070 0.17% 1,374,649
2011-07-14 2011-07-12 0.283 4,222,007 +64,225 0.18% 1,196,422
2011-07-13 2011-07-11 0.307 4,157,782 +16,056 0.18% 1,275,329
2011-07-12 2011-07-08 0.336 4,141,726 -1,104,674 0.17% 1,392,930
2011-07-11 2011-07-07 0.272 5,246,400 +51,380 0.22% 1,429,531
2011-07-08 2011-07-06 0.272 5,195,020 +128,450 0.22% 1,415,531
2011-07-07 2011-07-05 0.274 5,066,570 +770,703 0.21% 1,388,420
2011-07-06 2011-07-04 0.266 4,295,867 +321,127 0.18% 1,143,776
2011-06-13 2011-06-09 0.290 3,974,740 -32,113 0.17% 1,151,107
2011-06-10 2011-06-08 0.301 4,006,853 -128,450 0.17% 1,204,079
2011-06-09 2011-06-07 0.311 4,135,303 -112,395 0.17% 1,287,750
2011-05-12 2011-05-09 0.330 4,247,698 -64,225 0.18% 1,402,115
2011-05-05 2011-05-03 0.338 4,311,923 -77,070 0.18% 1,456,884
2011-04-29 2011-04-27 0.350 4,388,993 -115,606 0.18% 1,537,594
2011-04-20 2011-04-18 0.358 4,504,599 +192,676 0.19% 1,613,163
2011-04-19 2011-04-15 0.364 4,311,923 +192,676 0.18% 1,571,018
2011-04-18 2011-04-14 0.366 4,119,247 +96,338 0.17% 1,507,231
2011-04-14 2011-04-12 0.363 4,022,909 +128,450 0.17% 1,459,454
2011-04-13 2011-04-11 0.367 3,894,459 +192,676 0.16% 1,431,045
2011-04-08 2011-04-06 0.349 3,701,783 -256,901 0.16% 1,291,080
2011-04-07 2011-04-04 0.353 3,958,684 -64,225 0.17% 1,399,171
2011-04-04 2011-03-31 0.349 4,022,909 +321,126 0.17% 1,403,080
2011-03-21 2011-03-17 0.336 3,701,783 +83,493 0.16% 1,244,970
2011-03-09 2011-03-07 0.375 3,618,290 +12,845 0.15% 1,357,734
2011-03-07 2011-03-03 0.364 3,605,445 -513,802 0.15% 1,313,617
2011-03-04 2011-03-02 0.397 4,119,247 +192,676 0.17% 1,635,506
2011-02-28 2011-02-24 0.346 3,926,571 -19,268 0.17% 1,357,252
2011-02-24 2011-02-22 0.346 3,945,839 -128,450 0.17% 1,363,913
2011-02-01 2011-01-28 0.389 4,074,289 +22,478 0.17% 1,585,937
2011-01-21 2011-01-19 0.405 4,051,811 -128,450 0.17% 1,640,275
2011-01-18 2011-01-14 0.420 4,180,261 -128,451 0.18% 1,757,362
2011-01-14 2011-01-12 0.420 4,308,712 -64,225 0.18% 1,811,363
2010-12-29 2010-12-24 0.413 4,372,937 -154,140 0.18% 1,804,319
2010-12-21 2010-12-17 0.428 4,527,077 -19,268 0.19% 1,938,406
2010-12-20 2010-12-16 0.420 4,546,345 -77,070 0.19% 1,911,262
2010-12-16 2010-12-14 0.444 4,623,415 +96,338 0.19% 2,051,644
2010-12-15 2010-12-13 0.405 4,527,077 +12,845 0.19% 1,832,675
2010-12-08 2010-12-06 0.405 4,514,232 -398,197 0.19% 1,827,475
2010-11-29 2010-11-25 0.428 4,912,429 +73,859 0.21% 2,103,406
2010-11-24 2010-11-22 0.436 4,838,570 -64,225 0.20% 2,109,450
2010-11-23 2010-11-19 0.413 4,902,795 +64,225 0.21% 2,022,944
2010-11-22 2010-11-18 0.420 4,838,570 +64,225 0.20% 2,034,113
2010-11-19 2010-11-17 0.413 4,774,345 +3,212 0.20% 1,969,944
2010-11-17 2010-11-15 0.428 4,771,133 +64,225 0.20% 2,042,906
2010-11-16 2010-11-12 0.413 4,706,908 +25,690 0.20% 1,942,119
2010-11-15 2010-11-11 0.436 4,681,218 +128,450 0.20% 2,040,850
2010-11-09 2010-11-05 0.444 4,552,768 +48,169 0.19% 2,020,294
2010-11-08 2010-11-04 0.452 4,504,599 +67,437 0.19% 2,033,988
2010-11-05 2010-11-03 0.405 4,437,162 -64,225 0.19% 1,796,275
2010-11-04 2010-11-02 0.420 4,501,387 -6,423 0.19% 1,892,362
2010-10-25 2010-10-21 0.452 4,507,810 +19,268 0.19% 2,035,438
2010-10-20 2010-10-18 0.459 4,488,542 -86,704 0.19% 2,061,681
2010-10-19 2010-10-15 0.459 4,575,246 +128,450 0.19% 2,101,506
2010-10-18 2010-10-14 0.452 4,446,796 +80,282 0.19% 2,007,888
2010-10-13 2010-10-11 0.444 4,366,514 -141,296 0.18% 1,937,644
2010-10-08 2010-10-06 0.452 4,507,810 +109,183 0.19% 2,035,438
2010-10-04 2010-09-29 0.444 4,398,627 -12,845 0.19% 1,951,894
2010-09-30 2010-09-28 0.452 4,411,472 +118,817 0.19% 1,991,938
2010-09-24 2010-09-21 0.459 4,292,655 -321,127 0.18% 1,971,706
2010-09-16 2010-09-14 0.483 4,613,782 +54,592 0.19% 2,226,963
2010-09-13 2010-09-09 0.483 4,559,190 -276,169 0.19% 2,200,612
2010-09-10 2010-09-08 0.522 4,835,359 +256,901 0.20% 2,522,131
2010-09-09 2010-09-07 0.514 4,578,458 +484,901 0.19% 2,352,488
2010-09-08 2010-09-06 0.483 4,093,557 -934,477 0.17% 1,975,863
2010-09-02 2010-08-31 0.810 5,028,034 +3,211 0.21% 4,070,950
2010-08-26 2010-08-24 0.810 5,024,823 +6,422 0.21% 4,068,350
2010-08-18 2010-08-16 0.825 5,018,401 +610,140 0.21% 4,141,288
2010-08-12 2010-08-10 0.810 4,408,261 +128,451 0.19% 3,569,150
2010-08-05 2010-08-03 0.779 4,279,810 -28,902 0.18% 3,331,875
2010-08-04 2010-08-02 0.794 4,308,712 -1,923,546 0.18% 3,421,463
2010-07-29 2010-07-27 0.810 6,232,258 -70,648 0.26% 5,045,950
2010-07-28 2010-07-26 0.779 6,302,906 +3,212 0.27% 4,906,875
2010-07-27 2010-07-23 0.771 6,299,694 +28,901 0.27% 4,855,331
2010-07-26 2010-07-22 0.779 6,270,793 +28,901 0.26% 4,881,875
2010-07-23 2010-07-21 0.779 6,241,892 -1,284,505 0.26% 4,859,375
2010-07-22 2010-07-20 0.794 7,526,397 -57,802 0.32% 5,976,563
2010-07-20 2010-07-16 0.794 7,584,199 -64,226 0.32% 6,022,462
2010-07-19 2010-07-15 0.771 7,648,425 +41,747 0.32% 5,894,832
2010-07-15 2010-07-13 0.794 7,606,678 +491,323 0.32% 6,040,312
2010-07-14 2010-07-12 0.794 7,115,355 -1,502,871 0.30% 5,650,162
2010-07-13 2010-07-09 0.810 8,618,226 -64,225 0.36% 6,977,750
2010-07-07 2010-07-05 0.810 8,682,451 -38,535 0.37% 7,029,750
2010-07-06 2010-07-02 0.810 8,720,986 +215,154 0.37% 7,060,950
2010-07-05 2010-06-30 0.810 8,505,832 -128,450 0.36% 6,886,750
2010-06-30 2010-06-28 0.810 8,634,282 -928,055 0.36% 6,990,750
2010-06-29 2010-06-25 0.825 9,562,337 -64,225 0.40% 7,891,037
2010-06-28 2010-06-24 0.825 9,626,562 +112,394 0.41% 7,944,037
2010-06-25 2010-06-23 0.841 9,514,168 -610,140 0.40% 7,999,425
2010-06-24 2010-06-22 0.872 10,124,308 +6,422 0.43% 8,827,700
2010-06-23 2010-06-21 0.888 10,117,886 +64,226 0.43% 8,979,638
2010-06-21 2010-06-17 0.872 10,053,660 +160,563 0.42% 8,766,100
2010-06-18 2010-06-15 0.872 9,893,097 +1,027,604 0.42% 8,626,100
2010-06-17 2010-06-14 0.919 8,865,493 +1,265,237 0.37% 8,144,212
2010-06-15 2010-06-11 0.841 7,600,256 +32,113 0.32% 6,390,225
2010-06-10 2010-06-08 0.856 7,568,143 +937,689 0.32% 6,481,062
2010-06-09 2010-06-07 0.872 6,630,454 +83,492 0.28% 5,781,300
2010-06-08 2010-06-04 0.810 6,546,962 +80,282 0.28% 5,300,750
2010-06-07 2010-06-03 0.825 6,466,680 +289,014 0.27% 5,336,437
2010-06-03 2010-06-01 0.825 6,177,666 +189,464 0.26% 5,097,937
2010-06-02 2010-05-31 0.779 5,988,202 -32,113 0.25% 4,661,875
2010-05-27 2010-05-25 0.779 6,020,315 -240,844 0.25% 4,686,875
2010-05-25 2010-05-20 0.841 6,261,159 +19,267 0.26% 5,264,325
2010-05-24 2010-05-19 0.872 6,241,892 +80,282 0.26% 5,442,500
2010-05-19 2010-05-17 0.872 6,161,610 -578,027 0.26% 5,372,500
2010-05-18 2010-05-14 0.903 6,739,637 +64,225 0.28% 6,086,375
2010-05-17 2010-05-13 0.934 6,675,412 -1,152,843 0.28% 6,236,250
2010-05-14 2010-05-12 0.856 7,828,255 -48,169 0.33% 6,703,812
2010-05-12 2010-05-10 0.903 7,876,424 -1,929,969 0.33% 7,112,975
2010-05-11 2010-05-07 0.856 9,806,393 +2,440,559 0.41% 8,397,812
2010-05-07 2010-05-05 0.888 7,365,834 -93,126 0.31% 6,537,188
2010-05-06 2010-05-04 0.888 7,458,960 +6,422 0.31% 6,619,837
2010-05-05 2010-05-03 0.919 7,452,538 -199,098 0.31% 6,846,213
2010-05-04 2010-04-30 0.903 7,651,636 -671,154 0.32% 6,909,975
2010-04-30 2010-04-28 0.965 8,322,790 -12,845 0.35% 8,034,425
2010-04-29 2010-04-27 0.934 8,335,635 -32,112 0.35% 7,787,250
2010-04-28 2010-04-26 0.965 8,367,747 -64,226 0.35% 8,077,825
2010-04-27 2010-04-23 0.981 8,431,973 +38,535 0.35% 8,271,113
2010-04-26 2010-04-22 1.012 8,393,438 +173,409 0.35% 8,494,688
2010-04-23 2010-04-21 0.981 8,220,029 -423,887 0.35% 8,063,212
2010-04-22 2010-04-20 0.996 8,643,916 +122,028 0.36% 8,613,600
2010-04-21 2010-04-19 0.934 8,521,888 +32,113 0.36% 7,961,250
2010-04-20 2010-04-16 0.950 8,489,775 -2,418,081 0.36% 8,063,437
2010-04-19 2010-04-15 0.950 10,907,856 +867,041 0.46% 10,360,087
2010-04-16 2010-04-14 0.981 10,040,815 +2,222,193 0.42% 9,849,262
2010-04-14 2010-04-12 0.856 7,818,622 -1,014,759 0.33% 6,695,563
2010-04-13 2010-04-09 0.872 8,833,381 -1,843,264 0.37% 7,702,100
2010-04-12 2010-04-08 0.888 10,676,645 -2,569,010 0.45% 9,475,537
2010-04-09 2010-04-07 0.888 13,245,655 +16,056 0.56% 11,755,537
2010-04-08 2010-04-01 0.903 13,229,599 +6,422 0.56% 11,947,275
2010-04-07 2010-03-31 0.888 13,223,177 +3,269,066 0.56% 11,735,588
2010-04-01 2010-03-30 0.919 9,954,111 +3,211 0.42% 9,144,262
2010-03-31 2010-03-29 0.965 9,950,900 +6,423 0.42% 9,606,125
2010-03-30 2010-03-26 0.965 9,944,477 +9,633 0.42% 9,599,925
2010-03-29 2010-03-25 0.981 9,934,844 -48,169 0.42% 9,745,313
2010-03-26 2010-03-24 0.965 9,983,013 +19,268 0.42% 9,637,125
2010-03-25 2010-03-23 0.965 9,963,745 -48,169 0.42% 9,618,525
2010-03-24 2010-03-22 0.996 10,011,914 -73,859 0.42% 9,976,800
2010-03-23 2010-03-19 0.981 10,085,773 -16,056 0.42% 9,893,363
2010-03-22 2010-03-18 1.012 10,101,829 -67,437 0.43% 10,223,687
2010-03-19 2010-03-17 1.012 10,169,266 +12,845 0.43% 10,291,938
2010-03-18 2010-03-16 0.981 10,156,421 +218,366 0.43% 9,962,663
2010-03-17 2010-03-15 1.012 9,938,055 -231,211 0.42% 10,057,938
2010-03-16 2010-03-12 0.965 10,169,266 +1,053,294 0.43% 9,816,925
2010-03-15 2010-03-11 0.981 9,115,972 +3,150,249 0.38% 8,942,063
2010-03-12 2010-03-10 1.059 5,965,723 +195,887 0.25% 6,316,350
2010-03-11 2010-03-09 0.965 5,769,836 +854,196 0.24% 5,569,925
2010-03-10 2010-03-08 0.950 4,915,640 +64,225 0.21% 4,668,787
2010-03-09 2010-03-05 0.950 4,851,415 -70,648 0.20% 4,607,788
2010-03-08 2010-03-04 0.903 4,922,063 +6,423 0.21% 4,444,975
2010-03-05 2010-03-03 0.903 4,915,640 +38,535 0.21% 4,439,175
2010-03-03 2010-03-01 0.825 4,877,105 -32,113 0.21% 4,024,687
2010-02-26 2010-02-24 0.841 4,909,218 -2,935,094 0.21% 4,127,625
2010-02-24 2010-02-22 0.825 7,844,312 +12,845 0.33% 6,473,288
2010-02-19 2010-02-17 0.825 7,831,467 +64,226 0.33% 6,462,688
2010-02-10 2010-02-08 0.755 7,767,241 +154,140 0.33% 5,865,468
2010-02-05 2010-02-03 0.763 7,613,101 -192,676 0.32% 5,808,338
2010-02-04 2010-02-02 0.763 7,805,777 +1,342,308 0.33% 5,955,338
2010-02-03 2010-02-01 0.701 6,463,469 -2,286,419 0.27% 4,528,688
2010-02-02 2010-01-29 0.654 8,749,888 +2,954,362 0.37% 5,721,975
2010-02-01 2010-01-28 0.708 5,795,526 -73,859 0.24% 4,105,806
2010-01-29 2010-01-27 0.771 5,869,385 -192,676 0.25% 4,523,681
2010-01-28 2010-01-26 0.810 6,062,061 -989,069 0.26% 4,908,150
2010-01-27 2010-01-25 0.841 7,051,130 -6,422 0.30% 5,928,525
2010-01-26 2010-01-22 0.825 7,057,552 -3,212 0.30% 5,824,037
2010-01-25 2010-01-21 0.825 7,060,764 -671,153 0.30% 5,826,688
2010-01-22 2010-01-20 0.841 7,731,917 -1,303,773 0.33% 6,500,925
2010-01-21 2010-01-19 0.872 9,035,690 -648,675 0.38% 7,878,500
2010-01-20 2010-01-18 0.872 9,684,365 -128,451 0.41% 8,444,100
2010-01-19 2010-01-15 0.872 9,812,816 +154,141 0.41% 8,556,100
2010-01-18 2010-01-14 0.903 9,658,675 -308,281 0.41% 8,722,475
2010-01-15 2010-01-13 0.888 9,966,956 -305,070 0.42% 8,845,687
2010-01-14 2010-01-12 0.919 10,272,026 +1,249,181 0.43% 9,436,312
2010-01-13 2010-01-11 0.903 9,022,845 -247,267 0.38% 8,148,275
2010-01-12 2010-01-08 0.919 9,270,112 +321,126 0.39% 8,515,912
2010-01-11 2010-01-07 0.872 8,948,986 -1,027,604 0.38% 7,802,900
2010-01-08 2010-01-06 0.903 9,976,590 +89,915 0.42% 9,009,575
2010-01-07 2010-01-05 0.872 9,886,675 +9,634 0.42% 8,620,500
2010-01-06 2010-01-04 0.888 9,877,041 -828,506 0.42% 8,765,888
2010-01-05 2009-12-31 0.872 10,705,547 +391,774 0.45% 9,334,500
2010-01-04 2009-12-29 0.810 10,313,773 -192,675 0.43% 8,350,550
2009-12-30 2009-12-28 0.841 10,506,448 -93,127 0.44% 8,833,725
2009-12-29 2009-12-24 0.856 10,599,575 -1,791,885 0.45% 9,077,063
2009-12-28 2009-12-22 0.747 12,391,460 -3,211 0.52% 9,261,000
2009-12-23 2009-12-21 0.771 12,394,671 +1,586,364 0.52% 9,552,881
2009-12-22 2009-12-18 0.779 10,808,307 -510,591 0.45% 8,414,375
2009-12-21 2009-12-17 0.810 11,318,898 -2,312,109 0.48% 9,164,350
2009-12-18 2009-12-16 0.841 13,631,007 +256,901 0.57% 11,460,825
2009-12-17 2009-12-15 0.872 13,374,106 -205,521 0.56% 11,661,300
2009-12-15 2009-12-11 0.872 13,579,627 +32,113 0.57% 11,840,500
2009-12-14 2009-12-10 0.888 13,547,514 +976,224 0.57% 12,023,437
2009-12-11 2009-12-09 0.903 12,571,290 -311,493 0.53% 11,352,775
2009-12-09 2009-12-07 0.934 12,882,783 +793,182 0.54% 12,035,250
2009-12-08 2009-12-04 0.950 12,089,601 +333,971 0.51% 11,482,488
2009-12-07 2009-12-03 0.981 11,755,630 +748,225 0.49% 11,531,363
2009-12-04 2009-12-02 0.872 11,007,405 +622,985 0.46% 9,597,700
2009-12-03 2009-12-01 0.856 10,384,420 -700,056 0.44% 8,892,812
2009-12-02 2009-11-30 0.856 11,084,476 -369,295 0.47% 9,492,313
2009-12-01 2009-11-27 0.810 11,453,771 +404,619 0.48% 9,273,550
2009-11-30 2009-11-26 0.872 11,049,152 -138,084 0.47% 9,634,100
2009-11-27 2009-11-25 0.872 11,187,236 -693,633 0.47% 9,754,500
2009-11-26 2009-11-24 0.903 11,880,869 +1,701,969 0.50% 10,729,275
2009-11-25 2009-11-23 0.856 10,178,900 -170,196 0.43% 8,716,813
2009-11-24 2009-11-20 0.903 10,349,096 +867,040 0.44% 9,345,975
2009-11-23 2009-11-19 0.919 9,482,056 -4,531,091 0.40% 8,710,613
2009-11-20 2009-11-18 0.996 14,013,147 +3,095,657 0.59% 13,964,000
2009-11-19 2009-11-17 0.934 10,917,490 +2,318,532 0.46% 10,199,250
2009-11-18 2009-11-16 0.841 8,598,958 +1,201,012 0.36% 7,229,925
2009-11-17 2009-11-13 1.012 7,397,946 +1,978,138 0.31% 7,487,187
2009-11-16 2009-11-12 1.105 5,419,808 +2,623,601 0.36% 5,991,512
2009-11-13 2009-11-11 1.261 2,796,207 -4,938,922 0.19% 3,526,538
2009-11-12 2009-11-10 1.028 7,735,129 -5,677,512 0.52% 7,948,875
2009-10-14 2009-10-12 0.576 13,412,641 -995,491 0.90% 7,726,987
2009-10-13 2009-10-09 0.514 14,408,132 +555,548 0.96% 7,403,137
2009-10-12 2009-10-08 0.537 13,852,584 +963,379 0.93% 7,441,219
2009-10-09 2009-10-07 0.553 12,889,205 -578,027 0.86% 7,124,406
2009-10-08 2009-10-06 0.498 13,467,232 +520,224 0.90% 6,710,000
2009-10-07 2009-10-05 0.467 12,947,008 -96,338 0.87% 6,047,625
2009-10-06 2009-10-02 0.483 13,043,346 +529,859 0.87% 6,295,713
2009-10-02 2009-09-29 0.405 12,513,487 -1,201,013 0.84% 5,065,775
2009-09-30 2009-09-28 0.420 13,714,500 +28,902 0.92% 5,765,513
2009-09-28 2009-09-24 0.444 13,685,598 +321,126 0.92% 6,072,994
2009-09-25 2009-09-23 0.428 13,364,472 -19,268 0.89% 5,722,406
2009-09-23 2009-09-21 0.436 13,383,740 -128,450 0.89% 5,834,850
2009-09-22 2009-09-18 0.444 13,512,190 +256,901 0.90% 5,996,044
2009-09-21 2009-09-17 0.452 13,255,289 +64,225 0.89% 5,985,237
2009-09-18 2009-09-16 0.459 13,191,064 -1,361,575 0.88% 6,058,931
2009-09-17 2009-09-15 0.436 14,552,639 -179,831 0.97% 6,344,450
2009-09-16 2009-09-14 0.428 14,732,470 -64,225 0.99% 6,308,156
2009-09-14 2009-09-10 0.444 14,796,695 +963,379 0.99% 6,566,044
2009-09-11 2009-09-09 0.444 13,833,316 +289,013 0.92% 6,138,544
2009-09-10 2009-09-08 0.436 13,544,303 +324,338 0.91% 5,904,850
2009-09-09 2009-09-07 0.444 13,219,965 +163,774 0.88% 5,866,369
2009-09-08 2009-09-04 0.467 13,056,191 +231,211 0.87% 6,098,625
2009-09-07 2009-09-03 0.490 12,824,980 -337,183 0.86% 6,290,156
2009-09-04 2009-09-02 0.506 13,162,163 -687,210 0.88% 6,660,469
2009-09-03 2009-09-01 0.420 13,849,373 -192,675 0.93% 5,822,213
2009-09-02 2009-08-31 0.436 14,042,048 +150,929 0.94% 6,121,850
2009-09-01 2009-08-28 0.459 13,891,119 -115,606 0.93% 6,380,481
2009-08-31 2009-08-27 0.467 14,006,725 -1,355,152 0.94% 6,542,625
2009-08-28 2009-08-26 0.483 15,361,877 -3,564,502 1.03% 7,414,812
2009-08-26 2009-08-24 0.413 18,926,379 +796,393 1.27% 7,809,219
2009-08-25 2009-08-21 0.413 18,129,986 +552,337 1.21% 7,480,619
2009-08-24 2009-08-20 0.436 17,577,649 -2,357,066 1.18% 7,663,250
2009-08-21 2009-08-19 0.452 19,934,715 +48,169 1.33% 9,001,237
2009-08-20 2009-08-18 0.483 19,886,546 +2,604,334 1.33% 9,598,762
2009-08-19 2009-08-17 0.522 17,282,212 -244,056 1.16% 9,014,431
2009-08-18 2009-08-14 0.545 17,526,268 -256,901 1.17% 9,551,062
2009-08-17 2009-08-13 0.545 17,783,169 -64,226 1.19% 9,691,062
2009-08-14 2009-08-12 0.537 17,847,395 -57,802 1.19% 9,587,119
2009-08-13 2009-08-11 0.529 17,905,197 -417,464 1.20% 9,478,775
2009-08-12 2009-08-10 0.545 18,322,661 +1,788,673 1.23% 9,985,062
2009-08-11 2009-08-07 0.506 16,533,988 +64,225 1.11% 8,366,719
2009-08-10 2009-08-06 0.529 16,469,763 +83,493 1.10% 8,718,875
2009-08-07 2009-08-05 0.553 16,386,270 -809,238 1.10% 9,057,381
2009-08-06 2009-08-04 0.553 17,195,508 +2,279,996 1.15% 9,504,681
2009-08-05 2009-08-03 0.553 14,915,512 -269,746 1.00% 8,244,431
2009-08-04 2009-07-31 0.584 15,185,258 +3,121,347 1.02% 8,866,406
2009-08-03 2009-07-30 0.584 12,063,911 +404,619 0.88% 7,043,906
2009-07-31 2009-07-29 0.623 11,659,292 +93,127 0.89% 7,261,500
2009-07-30 2009-07-28 0.483 11,566,165 +1,175,322 0.89% 5,582,712
2009-07-29 2009-07-27 0.490 10,390,843 +3,725,065 0.80% 5,096,306
2009-07-28 2009-07-24 0.498 6,665,778 -809,238 0.51% 3,321,200
2009-07-24 2009-07-22 0.514 7,475,016 +173,408 0.57% 3,840,787
2009-07-23 2009-07-21 0.553 7,301,608 -199,099 0.56% 4,035,906
2009-07-21 2009-07-17 0.490 7,500,707 -134,873 0.58% 3,678,806
2009-07-20 2009-07-16 0.467 7,635,580 -571,604 0.59% 3,566,625
2009-07-16 2009-07-14 0.506 8,207,184 +578,027 0.63% 4,153,094
2009-07-15 2009-07-13 0.483 7,629,157 +64,225 0.59% 3,682,412
2009-07-14 2009-07-10 0.498 7,564,932 -494,534 0.58% 3,769,200
2009-07-13 2009-07-09 0.529 8,059,466 -427,098 0.62% 4,266,575
2009-07-10 2009-07-08 0.553 8,486,564 +205,521 0.65% 4,690,881
2009-07-09 2009-07-07 0.452 8,281,043 +32,112 0.64% 3,739,187
2009-07-08 2009-07-06 0.467 8,248,931 +128,451 0.63% 3,853,125
2009-07-07 2009-07-03 0.459 8,120,480 -237,634 0.62% 3,729,906
2009-07-03 2009-06-30 0.436 8,358,114 +3,212 0.64% 3,643,850
2009-07-02 2009-06-29 0.475 8,354,902 -1,926,758 0.64% 3,967,669
2009-06-30 2009-06-26 0.475 10,281,660 +38,535 0.79% 4,882,669
2009-06-29 2009-06-25 0.490 10,243,125 -333,971 0.79% 5,023,856
2009-06-26 2009-06-24 0.514 10,577,096 +545,914 0.81% 5,434,687
2009-06-25 2009-06-23 0.467 10,031,182 -372,506 0.77% 4,685,625
2009-06-24 2009-06-22 0.483 10,403,688 +16,056 0.80% 5,021,613
2009-06-23 2009-06-19 0.490 10,387,632 -314,703 0.80% 5,094,731
2009-06-22 2009-06-18 0.561 10,702,335 +610,140 0.82% 5,998,950
2009-06-19 2009-06-17 0.576 10,092,195 +664,731 0.77% 5,814,087
2009-06-18 2009-06-16 0.568 9,427,464 +1,393,688 0.72% 5,357,744
2009-06-17 2009-06-15 0.553 8,033,776 +417,464 0.62% 4,440,606
2009-06-16 2009-06-12 0.568 7,616,312 +237,633 0.58% 4,328,444
2009-06-15 2009-06-11 0.350 7,378,679 -5,195,822 0.57% 2,584,969
2009-06-12 2009-06-10 0.386 12,574,501 -324,338 0.97% 4,855,530
2009-06-11 2009-06-09 0.397 12,898,839 -4,261,345 0.99% 5,121,356
2009-06-10 2009-06-08 0.188 17,160,184 +10,378,800 1.32% 3,232,969
2009-06-09 2009-06-05 0.188 6,781,384 +639,041 0.52% 1,277,609
2009-06-08 2009-06-04 0.195 6,142,343 +64,226 0.47% 1,195,469
2009-06-04 2009-06-02 0.226 6,078,117 +642,252 0.47% 1,372,244
2009-06-02 2009-05-29 0.252 5,435,865 -57,802 0.42% 1,371,128
2009-05-21 2009-05-19 0.251 5,493,667 +179,830 0.42% 1,377,154
2009-05-20 2009-05-18 0.244 5,313,837 -6,422 0.41% 1,298,979
2009-05-18 2009-05-14 0.210 5,320,259 -183,042 0.41% 1,118,306
2009-05-12 2009-05-08 0.193 5,503,301 +12,845 0.42% 1,062,525
2009-05-11 2009-05-07 0.202 5,490,456 +54,591 0.42% 1,111,337
2009-05-06 2009-05-04 0.170 5,435,865 +6,423 0.42% 922,549
2009-05-04 2009-04-29 0.153 5,429,442 +32,112 0.42% 828,467
2009-04-23 2009-04-21 0.176 5,397,330 +77,071 0.41% 949,624
2009-04-07 2009-04-03 0.156 5,320,259 +183,042 0.41% 828,375
2009-04-06 2009-04-02 0.159 5,137,217 -64,226 0.39% 815,872
2009-03-25 2009-03-23 0.140 5,201,443 +3,212 0.40% 728,888
2009-03-12 2009-03-10 0.135 5,198,231 +224,788 0.40% 704,156
2009-03-11 2009-03-09 0.140 4,973,443 +64,225 0.38% 696,938
2009-02-24 2009-02-20 0.148 4,909,218 +70,648 0.38% 726,156
2009-02-05 2009-02-03 0.123 4,838,570 -96,338 0.37% 595,166
2009-02-02 2009-01-29 0.128 4,934,908 +3,211 0.38% 630,068
2009-01-23 2009-01-21 0.140 4,931,697 +115,606 0.38% 691,088
2009-01-22 2009-01-20 0.142 4,816,091 +12,845 0.37% 682,386
2009-01-09 2009-01-07 0.187 4,803,246 +44,958 0.37% 897,450
2008-12-30 2008-12-24 0.149 4,758,288 +41,746 0.37% 711,240
2008-12-22 2008-12-18 0.171 4,716,542 +96,338 0.36% 807,813
2008-12-16 2008-12-12 0.193 4,620,204 -3,211 0.35% 892,025
2008-12-04 2008-12-02 0.157 4,623,415 -732,168 0.35% 727,074
2008-12-03 2008-12-01 0.176 5,355,583 -179,831 0.41% 942,279
2008-12-02 2008-11-28 0.171 5,535,414 -67,436 0.42% 948,063
2008-11-27 2008-11-25 0.171 5,602,850 +642,252 0.43% 959,612
2008-11-25 2008-11-21 0.148 4,960,598 -1,335,885 0.38% 733,756
2008-11-19 2008-11-17 0.184 6,296,483 +147,718 0.48% 1,156,842
2008-11-18 2008-11-14 0.209 6,148,765 +115,605 0.47% 1,282,882
2008-11-17 2008-11-13 0.195 6,033,160 +115,606 0.46% 1,174,219
2008-11-14 2008-11-12 0.193 5,917,554 +115,605 0.45% 1,142,505
2008-11-10 2008-11-06 0.176 5,801,949 +96,338 0.45% 1,020,814
2008-11-04 2008-10-31 0.179 5,705,611 +64,225 0.44% 1,021,631
2008-11-03 2008-10-30 0.179 5,641,386 +610,140 0.43% 1,010,131
2008-10-22 2008-10-20 0.288 5,031,246 +3,212 0.39% 1,449,244
2008-10-15 2008-10-13 0.420 5,028,034 +25,690 0.39% 2,113,762
2008-10-13 2008-10-09 0.545 5,002,344 -166,986 0.38% 2,726,062
2008-10-09 2008-10-06 0.545 5,169,330 +32,113 0.40% 2,817,063
2008-10-06 2008-10-02 0.615 5,137,217 -70,648 0.39% 3,159,506
2008-10-03 2008-09-30 0.545 5,207,865 +125,239 0.40% 2,838,062
2008-10-02 2008-09-29 0.623 5,082,626 -109,183 0.39% 3,165,500
2008-09-29 2008-09-25 0.654 5,191,809 -61,014 0.40% 3,395,175
2008-09-26 2008-09-24 0.654 5,252,823 +32,113 0.40% 3,435,075
2008-09-25 2008-09-23 0.670 5,220,710 -32,113 0.40% 3,495,362
2008-09-23 2008-09-19 0.685 5,252,823 -25,690 0.40% 3,598,650
2008-09-22 2008-09-18 0.638 5,278,513 +25,690 0.41% 3,369,688
2008-09-18 2008-09-16 0.670 5,252,823 +128,451 0.40% 3,516,863
2008-09-16 2008-09-11 0.670 5,124,372 +19,267 0.39% 3,430,862
2008-09-12 2008-09-10 0.701 5,105,105 +19,268 0.39% 3,576,938
2008-09-05 2008-09-03 0.708 5,085,837 +57,803 0.39% 3,603,031
2008-09-04 2008-09-02 0.701 5,028,034 +38,535 0.39% 3,522,937
2008-09-02 2008-08-29 0.716 4,989,499 +96,338 0.38% 3,573,625
2008-09-01 2008-08-28 0.685 4,893,161 +51,380 0.38% 3,352,250
2008-08-29 2008-08-27 0.670 4,841,781 +19,267 0.37% 3,241,662
2008-08-27 2008-08-25 0.670 4,822,514 +64,226 0.37% 3,228,763
2008-08-26 2008-08-21 0.670 4,758,288 +70,647 0.37% 3,185,762
2008-08-19 2008-08-15 0.662 4,687,641 -32,112 0.36% 3,101,969
2008-08-07 2008-08-04 0.708 4,719,753 +12,845 0.36% 3,343,681
2008-08-04 2008-07-31 0.724 4,706,908 -32,113 0.36% 3,407,869
2008-07-23 2008-07-21 0.693 4,739,021 +77,071 0.36% 3,283,544
2008-07-22 2008-07-18 0.740 4,661,950 -6,423 0.36% 3,447,906
2008-07-17 2008-07-15 0.755 4,668,373 +279,380 0.36% 3,525,344
2008-07-16 2008-07-14 0.771 4,388,993 +321,126 0.34% 3,382,706
2008-07-15 2008-07-11 0.856 4,067,867 +128,451 0.31% 3,483,563
2008-07-14 2008-07-10 0.841 3,939,416 +64,225 0.30% 3,312,225
2008-07-11 2008-07-09 0.810 3,875,191 -256,901 0.30% 3,137,550
2008-06-20 2008-06-18 0.747 4,132,092 -963,379 0.32% 3,088,200
2008-06-19 2008-06-17 0.779 5,095,471 +41,747 0.39% 3,966,875
2008-06-18 2008-06-16 0.732 5,053,724 +48,168 0.39% 3,698,312
2008-06-17 2008-06-13 0.716 5,005,556 +144,507 0.38% 3,585,125
2008-06-16 2008-06-12 0.732 4,861,049 +266,535 0.37% 3,557,313
2008-06-06 2008-06-04 0.771 4,594,514 +12,845 0.35% 3,541,106
2008-06-05 2008-06-03 0.794 4,581,669 +12,845 0.35% 3,638,213
2008-06-04 2008-06-02 0.794 4,568,824 +192,676 0.35% 3,628,013
2008-05-29 2008-05-27 0.825 4,376,148 +35,324 0.34% 3,611,287
2008-05-28 2008-05-26 0.888 4,340,824 -25,690 0.33% 3,852,487
2008-05-27 2008-05-23 0.779 4,366,514 +256,901 0.34% 3,399,375
2008-05-26 2008-05-22 0.779 4,109,613 -192,676 0.32% 3,199,375
2008-05-23 2008-05-21 0.779 4,302,289 +93,127 0.33% 3,349,375
2008-05-22 2008-05-20 0.794 4,209,162 +83,492 0.32% 3,342,412
2008-05-21 2008-05-19 0.794 4,125,670 +199,099 0.32% 3,276,113
2008-05-19 2008-05-15 0.794 3,926,571 +51,380 0.30% 3,118,012
2008-05-13 2008-05-08 0.779 3,875,191 +44,958 0.30% 3,016,875
2008-05-02 2008-04-29 0.779 3,830,233 +208,732 0.29% 2,981,875
2008-04-29 2008-04-25 0.810 3,621,501 -359,662 0.28% 2,932,150
2008-04-28 2008-04-24 0.841 3,981,163 -3,211 0.31% 3,347,325
2008-04-25 2008-04-23 0.794 3,984,374 +32,113 0.31% 3,163,912
2008-04-24 2008-04-22 0.856 3,952,261 +276,168 0.30% 3,384,562
2008-04-23 2008-04-21 0.856 3,676,093 +28,902 0.28% 3,148,063
2008-04-22 2008-04-18 0.872 3,647,191 -102,761 0.28% 3,180,100
2008-04-18 2008-04-16 0.856 3,749,952 +138,084 0.29% 3,211,313
2008-04-16 2008-04-14 0.903 3,611,868 +51,381 0.28% 3,261,775
2008-04-15 2008-04-11 0.903 3,560,487 -64,226 0.27% 3,215,375
2008-04-14 2008-04-10 0.872 3,624,713 +138,085 0.28% 3,160,500
2008-04-11 2008-04-09 0.841 3,486,628 -57,803 0.27% 2,931,525
2008-04-10 2008-04-08 0.872 3,544,431 +109,183 0.27% 3,090,500
2008-04-08 2008-04-03 0.856 3,435,248 -250,479 0.26% 2,941,812
2008-04-07 2008-04-02 0.856 3,685,727 +83,493 0.28% 3,156,313
2008-04-03 2008-04-01 0.856 3,602,234 +28,902 0.28% 3,084,813
2008-04-01 2008-03-28 0.903 3,573,332 +67,436 0.27% 3,226,975
2008-03-31 2008-03-27 0.856 3,505,896 +48,169 0.27% 3,002,313
2008-03-19 2008-03-17 0.810 3,457,727 -77,070 0.27% 2,799,550
2008-03-18 2008-03-14 0.934 3,534,797 +423,886 0.27% 3,302,250
2008-03-11 2008-03-07 0.965 3,110,911 +802,816 0.24% 3,003,125
2008-03-07 2008-03-05 0.934 2,308,095 -279,380 0.18% 2,156,250
2008-03-05 2008-03-03 1.043 2,587,475 -112,394 0.20% 2,699,263
2008-03-04 2008-02-29 1.105 2,699,869 +28,901 0.21% 2,984,662
2008-03-03 2008-02-28 1.137 2,670,968 +32,113 0.20% 3,035,888
2008-02-28 2008-02-26 1.105 2,638,855 -9,634 0.20% 2,917,212
2008-02-27 2008-02-25 1.137 2,648,489 +468,845 0.20% 3,010,338
2008-02-22 2008-02-20 1.183 2,179,644 -102,761 0.17% 2,579,249
2008-02-21 2008-02-19 1.246 2,282,405 +89,915 0.18% 2,843,000
2008-02-20 2008-02-18 1.105 2,192,490 -93,126 0.17% 2,423,763
2008-02-18 2008-02-14 1.059 2,285,616 +44,958 0.18% 2,419,950
2008-02-15 2008-02-13 1.074 2,240,658 +382,140 0.17% 2,407,237
2008-02-13 2008-02-11 0.934 1,858,518 -48,169 0.14% 1,736,250
2008-02-12 2008-02-06 0.981 1,906,687 +32,112 0.15% 1,870,312
2008-02-11 2008-02-04 0.996 1,874,575 -115,605 0.14% 1,868,000
2008-02-05 2008-02-01 0.810 1,990,180 -12,845 0.15% 1,611,350
2008-02-04 2008-01-31 0.677 2,003,025 +12,845 0.15% 1,356,656
2008-02-01 2008-01-30 0.755 1,990,180 +67,437 0.15% 1,502,894
2008-01-31 2008-01-29 0.856 1,922,743 +179,830 0.15% 1,646,562
2008-01-30 2008-01-28 0.903 1,742,913 -12,845 0.13% 1,573,975
2008-01-28 2008-01-24 0.888 1,755,758 +54,592 0.13% 1,558,238
2008-01-25 2008-01-23 0.981 1,701,166 +122,028 0.13% 1,668,712
2008-01-24 2008-01-22 0.856 1,579,138 +48,169 0.12% 1,352,312
2008-01-23 2008-01-21 1.323 1,530,969 -50,928,217 0.12% 2,026,187
2008-01-22 2008-01-18 1.541 52,459,186 +50,931,428 4.03% 80,863,201
2008-01-21 2008-01-17 1.619 1,527,758 +19,267 0.12% 2,473,900
2008-01-18 2008-01-16 1.713 1,508,491 -38,535 0.12% 2,583,626
2008-01-17 2008-01-15 1.775 1,547,026 +70,648 0.12% 2,745,975
2008-01-16 2008-01-14 1.728 1,476,378 -960,167 0.11% 2,551,613
2008-01-15 2008-01-11 1.713 2,436,545 +1,448,279 0.19% 4,173,124
2008-01-11 2008-01-09 1.261 988,266 +16,056 0.08% 1,246,387
2008-01-08 2008-01-04 1.355 972,210 +22,479 0.07% 1,316,963
2008-01-07 2008-01-03 1.339 949,731 -35,324 0.07% 1,271,725
2008-01-04 2008-01-02 1.401 985,055 -12,845 0.29% 1,380,375
2008-01-03 2007-12-31 1.432 997,900 +48,169 0.29% 1,429,450
2008-01-02 2007-12-27 1.183 949,731 +622,985 0.28% 1,123,850
2007-12-21 2007-12-19 1.090 326,746 -19,268 0.10% 356,125
2007-12-19 2007-12-17 1.059 346,014 +19,268 0.10% 366,350
2007-12-17 2007-12-13 1.168 326,746 -199,098 0.10% 381,563
2007-12-14 2007-12-12 1.183 525,844 +192,676 0.15% 622,250
2007-12-12 2007-12-10 1.105 333,168 -6,423 0.10% 368,312
2007-12-11 2007-12-07 1.152 339,591 +6,423 0.10% 391,275
2007-12-10 2007-12-06 0.965 333,168 -32,113 0.10% 321,625
2007-12-07 2007-12-05 0.965 365,281 +32,113 0.11% 352,625
2007-12-06 2007-12-04 1.028 333,168 -671,154 0.10% 342,374
2007-12-05 2007-12-03 1.059 1,004,322 +67,436 0.30% 1,063,350
2007-12-04 2007-11-30 0.996 936,886 +606,929 0.28% 933,600
2007-11-30 2007-11-28 0.872 329,957 -324,338 0.10% 287,700
2007-11-29 2007-11-27 0.903 654,295 +260,113 0.19% 590,875
2007-11-09 2007-11-07 0.841 394,182 +64,225 0.12% 331,425
2007-10-17 2007-10-15 0.934 329,957 -61,014 0.10% 308,250
2007-10-04 2007-10-02 1.074 390,971 -6,423 0.12% 420,037
2007-09-24 2007-09-20 1.090 397,394 +160,563 0.14% 433,125
2007-09-20 2007-09-18 1.214 236,831 +61,014 0.08% 287,625
2007-09-17 2007-09-13 0.965 175,817 +96,338 0.06% 169,725
2007-09-12 2007-09-10 0.981 79,479 +64,226 0.03% 77,963
2007-09-11 2007-09-07 0.981 15,253 -253,690 0.01% 14,962
2007-09-10 2007-09-06 0.981 268,943 +64,225 0.09% 263,812
2007-09-07 2007-09-05 1.012 204,718 +61,014 0.07% 207,188
2007-09-05 2007-09-03 0.996 143,704 -170,197 0.05% 143,200
2007-09-04 2007-08-31 1.168 313,901 +311,493 0.11% 366,563
2007-08-24 2007-08-22 0.584 2,408 -32,113 0.00% 1,406
2007-08-23 2007-08-21 0.599 34,521 -25,690 0.01% 20,694
2007-08-09 2007-08-07 0.771 60,211 -411,042 0.02% 46,406
2007-08-08 2007-08-06 0.934 471,253 -256,901 0.17% 440,250
2007-08-03 2007-08-01 1.246 728,154 -35,324 0.26% 907,000
2007-08-02 2007-07-31 1.370 763,478 +118,817 0.27% 1,046,100
2007-08-01 2007-07-30 1.666 644,661 +256,901 0.23% 1,074,013
2007-07-31 2007-07-27 1.744 387,760 -282,591 0.14% 676,200
2007-07-30 2007-07-26 1.635 670,351 +500,957 0.24% 1,095,937
2007-07-27 2007-07-25 1.526 169,394 -276,169 0.06% 258,475
2007-07-26 2007-07-24 1.588 445,563 -115,605 0.16% 707,626
2007-07-24 2007-07-20 1.510 561,168 +218,366 0.20% 847,537
2007-07-23 2007-07-19 1.495 342,802 +44,957 0.12% 512,400
2007-07-20 2007-07-18 1.604 297,845 +289,014 0.11% 477,663
2007-07-19 2007-07-17 1.464 8,831 -35,324 0.00% 12,925
2007-07-18 2007-07-16 1.650 44,155 +9,634 0.02% 72,875
2007-07-17 2007-07-13 1.261 34,521 -224,788 0.01% 43,537
2007-07-12 2007-07-10 1.043 259,309 -19,268 0.09% 270,512
2007-07-11 2007-07-09 1.074 278,577 -141,296 0.10% 299,287
2007-07-10 2007-07-06 0.981 419,873 +321,127 0.15% 411,863
2007-07-09 2007-07-05 1.152 98,746 +32,112 0.03% 113,775
2007-06-28 2007-06-26 1.246 66,634 +64,226 0.02% 83,000
2007-06-26 2007-06-22 1.168 2,408 0.00% 2,812

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top