History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.040 | 26,809,300 | +0 | 0.13% | 1,072,372 |
| 2025-10-13 | 2025-10-09 | 0.041 | 26,809,300 | +0 | 0.13% | 1,099,181 |
| 2025-10-10 | 2025-10-08 | 0.037 | 26,809,300 | +900,000 | 0.13% | 991,944 |
| 2025-10-06 | 2025-10-02 | 0.032 | 25,909,300 | +15,000 | 0.13% | 829,098 |
| 2025-09-23 | 2025-09-19 | 0.026 | 25,894,300 | -50,000 | 0.13% | 673,252 |
| 2025-09-01 | 2025-08-28 | 0.029 | 25,944,300 | -45,000 | 0.13% | 752,385 |
| 2025-07-11 | 2025-07-09 | 0.029 | 25,989,300 | -1,700,000 | 0.13% | 753,690 |
| 2025-03-31 | 2025-03-27 | 0.024 | 27,689,300 | -2,430,000 | 0.14% | 664,543 |
| 2025-02-26 | 2025-02-24 | 0.024 | 30,119,300 | +1,000,000 | 0.15% | 722,863 |
| 2025-02-21 | 2025-02-19 | 0.025 | 29,119,300 | -370,000 | 0.14% | 727,982 |
| 2025-02-19 | 2025-02-17 | 0.025 | 29,489,300 | +1,800,000 | 0.14% | 737,232 |
| 2025-02-04 | 2025-01-28 | 0.028 | 27,689,300 | -1,415,000 | 0.14% | 775,300 |
| 2025-01-13 | 2025-01-09 | 0.026 | 29,104,300 | -5,000 | 0.14% | 756,712 |
| 2025-01-09 | 2025-01-07 | 0.026 | 29,109,300 | +750,000 | 0.14% | 756,842 |
| 2024-12-17 | 2024-12-13 | 0.027 | 28,359,300 | +670,000 | 0.14% | 765,701 |
| 2024-11-04 | 2024-10-31 | 0.031 | 27,689,300 | +1,230,000 | 0.14% | 858,368 |
| 2024-10-03 | 2024-09-30 | 0.032 | 26,459,300 | -1,005,000 | 0.13% | 846,698 |
| 2024-09-04 | 2024-09-02 | 0.030 | 27,464,300 | -605,000 | 0.13% | 823,929 |
| 2024-09-03 | 2024-08-30 | 0.027 | 28,069,300 | -685,000 | 0.14% | 757,871 |
| 2024-06-24 | 2024-06-20 | 0.023 | 28,754,300 | +800,000 | 0.14% | 661,349 |
| 2024-06-07 | 2024-06-05 | 0.025 | 27,954,300 | +720,000 | 0.14% | 698,858 |
| 2024-05-31 | 2024-05-29 | 0.026 | 27,234,300 | +105,000 | 0.13% | 708,092 |
| 2024-05-23 | 2024-05-21 | 0.027 | 27,129,300 | -750,000 | 0.13% | 732,491 |
| 2024-05-22 | 2024-05-20 | 0.027 | 27,879,300 | +750,000 | 0.14% | 752,741 |
| 2024-05-10 | 2024-05-08 | 0.028 | 27,129,300 | +95,000 | 0.13% | 759,620 |
| 2024-05-08 | 2024-05-06 | 0.028 | 27,034,300 | +670,000 | 0.13% | 756,960 |
| 2024-05-06 | 2024-05-02 | 0.028 | 26,364,300 | -670,000 | 0.13% | 738,200 |
| 2024-05-02 | 2024-04-29 | 0.028 | 27,034,300 | +670,000 | 0.13% | 756,960 |
| 2024-04-30 | 2024-04-26 | 0.028 | 26,364,300 | -670,000 | 0.13% | 738,200 |
| 2024-04-22 | 2024-04-18 | 0.027 | 27,034,300 | +670,000 | 0.13% | 729,926 |
| 2024-04-18 | 2024-04-16 | 0.027 | 26,364,300 | -670,000 | 0.13% | 711,836 |
| 2024-04-17 | 2024-04-15 | 0.028 | 27,034,300 | +670,000 | 0.13% | 756,960 |
| 2024-04-12 | 2024-04-10 | 0.028 | 26,364,300 | -670,000 | 0.13% | 738,200 |
| 2024-04-11 | 2024-04-09 | 0.027 | 27,034,300 | +670,000 | 0.13% | 729,926 |
| 2024-04-10 | 2024-04-08 | 0.027 | 26,364,300 | -670,000 | 0.13% | 711,836 |
| 2024-04-05 | 2024-04-02 | 0.028 | 27,034,300 | +670,000 | 0.13% | 756,960 |
| 2024-03-25 | 2024-03-21 | 0.028 | 26,364,300 | -880,000 | 0.13% | 738,200 |
| 2024-03-22 | 2024-03-20 | 0.027 | 27,244,300 | +670,000 | 0.13% | 735,596 |
| 2024-03-06 | 2024-03-04 | 0.028 | 26,574,300 | -415,000 | 0.13% | 744,080 |
| 2024-03-01 | 2024-02-28 | 0.029 | 26,989,300 | -25,000 | 0.13% | 782,690 |
| 2024-02-08 | 2024-02-06 | 0.029 | 27,014,300 | +650,000 | 0.13% | 783,415 |
| 2024-02-05 | 2024-02-01 | 0.029 | 26,364,300 | -650,000 | 0.13% | 764,565 |
| 2024-02-01 | 2024-01-30 | 0.029 | 27,014,300 | +650,000 | 0.13% | 783,415 |
| 2024-01-26 | 2024-01-24 | 0.029 | 26,364,300 | -650,000 | 0.13% | 764,565 |
| 2024-01-17 | 2024-01-15 | 0.029 | 27,014,300 | +650,000 | 0.13% | 783,415 |
| 2023-12-21 | 2023-12-19 | 0.028 | 26,364,300 | -620,000 | 0.13% | 738,200 |
| 2023-12-20 | 2023-12-18 | 0.029 | 26,984,300 | +620,000 | 0.13% | 782,545 |
| 2023-12-15 | 2023-12-13 | 0.029 | 26,364,300 | -610,000 | 0.13% | 764,565 |
| 2023-12-14 | 2023-12-12 | 0.029 | 26,974,300 | -10,000 | 0.13% | 782,255 |
| 2023-12-01 | 2023-11-29 | 0.027 | 26,984,300 | -185,000 | 0.13% | 728,576 |
| 2023-11-29 | 2023-11-27 | 0.030 | 27,169,300 | +620,000 | 0.13% | 815,079 |
| 2023-11-16 | 2023-11-14 | 0.029 | 26,549,300 | -865,000 | 0.13% | 769,930 |
| 2023-11-15 | 2023-11-13 | 0.029 | 27,414,300 | +620,000 | 0.13% | 795,015 |
| 2023-11-10 | 2023-11-08 | 0.028 | 26,794,300 | +155,000 | 0.13% | 750,240 |
| 2023-11-03 | 2023-11-01 | 0.029 | 26,639,300 | +90,000 | 0.13% | 772,540 |
| 2023-10-30 | 2023-10-26 | 0.029 | 26,549,300 | -580,000 | 0.13% | 769,930 |
| 2023-10-04 | 2023-09-29 | 0.029 | 27,129,300 | -45,000 | 0.13% | 786,750 |
| 2023-09-28 | 2023-09-26 | 0.028 | 27,174,300 | -645,000 | 0.13% | 760,880 |
| 2023-09-25 | 2023-09-21 | 0.029 | 27,819,300 | +625,000 | 0.14% | 806,760 |
| 2023-09-19 | 2023-09-15 | 0.030 | 27,194,300 | -600,000 | 0.13% | 815,829 |
| 2023-09-14 | 2023-09-12 | 0.030 | 27,794,300 | +600,000 | 0.14% | 833,829 |
| 2023-09-05 | 2023-08-31 | 0.032 | 27,194,300 | -1,080,000 | 0.13% | 870,218 |
| 2023-08-10 | 2023-08-08 | 0.031 | 28,274,300 | +585,000 | 0.14% | 876,503 |
| 2023-08-02 | 2023-07-31 | 0.033 | 27,689,300 | -555,000 | 0.14% | 913,747 |
| 2023-08-01 | 2023-07-28 | 0.032 | 28,244,300 | +570,000 | 0.14% | 903,818 |
| 2023-07-31 | 2023-07-27 | 0.032 | 27,674,300 | -570,000 | 0.14% | 885,578 |
| 2023-07-27 | 2023-07-25 | 0.033 | 28,244,300 | +570,000 | 0.14% | 932,062 |
| 2023-07-26 | 2023-07-24 | 0.033 | 27,674,300 | -55,000 | 0.14% | 913,252 |
| 2023-07-24 | 2023-07-20 | 0.034 | 27,729,300 | +535,000 | 0.14% | 942,796 |
| 2023-06-15 | 2023-06-13 | 0.036 | 27,194,300 | -485,000 | 0.13% | 978,995 |
| 2023-05-11 | 2023-05-09 | 0.042 | 27,679,300 | -400,000 | 0.14% | 1,162,531 |
| 2023-03-31 | 2023-03-29 | 0.036 | 28,079,300 | +120,000 | 0.14% | 1,010,855 |
| 2023-02-17 | 2023-02-15 | 0.040 | 27,959,300 | +300,000 | 0.14% | 1,118,372 |
| 2023-02-06 | 2023-02-02 | 0.040 | 27,659,300 | -505,000 | 0.14% | 1,106,372 |
| 2023-01-30 | 2023-01-26 | 0.036 | 28,164,300 | +1,010,000 | 0.14% | 1,013,915 |
| 2022-11-28 | 2022-11-24 | 0.040 | 27,154,300 | -4,465,000 | 0.13% | 1,086,172 |
| 2022-11-25 | 2022-11-23 | 0.040 | 31,619,300 | -990,000 | 0.16% | 1,264,772 |
| 2022-10-26 | 2022-10-24 | 0.023 | 32,609,300 | -1,750,000 | 0.16% | 750,014 |
| 2022-09-30 | 2022-09-28 | 0.024 | 34,359,300 | -390,000 | 0.17% | 824,623 |
| 2022-09-01 | 2022-08-30 | 0.031 | 34,749,300 | +1,280,000 | 0.17% | 1,077,228 |
| 2022-08-26 | 2022-08-24 | 0.030 | 33,469,300 | -11,250 | 0.16% | 1,004,079 |
| 2022-07-28 | 2022-07-26 | 0.034 | 33,480,550 | -200,000 | 0.16% | 1,138,339 |
| 2022-07-13 | 2022-07-11 | 0.036 | 33,680,550 | -240,000 | 0.17% | 1,212,500 |
| 2022-05-18 | 2022-05-16 | 0.036 | 33,920,550 | -1,250,000 | 0.17% | 1,221,140 |
| 2022-05-11 | 2022-05-06 | 0.035 | 35,170,550 | +540,000 | 0.17% | 1,230,969 |
| 2022-04-06 | 2022-04-01 | 0.037 | 34,630,550 | -150,000 | 0.17% | 1,281,330 |
| 2022-03-28 | 2022-03-24 | 0.038 | 34,780,550 | +860,000 | 0.17% | 1,321,661 |
| 2022-02-15 | 2022-02-11 | 0.045 | 33,920,550 | -100,000 | 0.17% | 1,526,425 |
| 2021-11-29 | 2021-11-25 | 0.059 | 34,020,550 | +3,385,000 | 0.17% | 2,007,212 |
| 2021-11-26 | 2021-11-24 | 0.054 | 30,635,550 | +400,000 | 0.15% | 1,654,320 |
| 2021-11-12 | 2021-11-10 | 0.047 | 30,235,550 | +700,000 | 0.15% | 1,421,071 |
| 2021-11-09 | 2021-11-05 | 0.049 | 29,535,550 | +160,000 | 0.14% | 1,447,242 |
| 2021-11-03 | 2021-11-01 | 0.047 | 29,375,550 | -200,000 | 0.14% | 1,380,651 |
| 2021-10-07 | 2021-10-05 | 0.057 | 29,575,550 | +600,000 | 0.15% | 1,685,806 |
| 2021-10-06 | 2021-10-04 | 0.057 | 28,975,550 | +565,000 | 0.14% | 1,651,606 |
| 2021-10-05 | 2021-09-30 | 0.061 | 28,410,550 | -415,000 | 0.14% | 1,733,044 |
| 2021-10-04 | 2021-09-29 | 0.049 | 28,825,550 | +415,000 | 0.14% | 1,412,452 |
| 2021-08-26 | 2021-08-24 | 0.066 | 28,410,550 | +540,000 | 0.14% | 1,875,096 |
| 2021-08-23 | 2021-08-19 | 0.069 | 27,870,550 | +860,000 | 0.14% | 1,923,068 |
| 2021-08-11 | 2021-08-09 | 0.071 | 27,010,550 | +335,000 | 0.13% | 1,917,749 |
| 2021-08-09 | 2021-08-05 | 0.067 | 26,675,550 | +960,000 | 0.13% | 1,787,262 |
| 2021-08-06 | 2021-08-04 | 0.065 | 25,715,550 | +785,000 | 0.13% | 1,671,511 |
| 2021-08-04 | 2021-08-02 | 0.071 | 24,930,550 | +500,000 | 0.12% | 1,770,069 |
| 2021-07-30 | 2021-07-28 | 0.079 | 24,430,550 | +200,000 | 0.12% | 1,930,013 |
| 2021-07-23 | 2021-07-21 | 0.089 | 24,230,550 | +920,000 | 0.12% | 2,156,519 |
| 2021-06-07 | 2021-06-03 | 0.130 | 23,310,550 | +400,000 | 0.11% | 3,030,372 |
| 2021-05-18 | 2021-05-14 | 0.127 | 22,910,550 | -200,000 | 0.11% | 2,909,640 |
| 2021-05-14 | 2021-05-12 | 0.125 | 23,110,550 | -100,000 | 0.11% | 2,888,819 |
| 2021-05-13 | 2021-05-11 | 0.126 | 23,210,550 | -40,000 | 0.11% | 2,924,529 |
| 2021-05-12 | 2021-05-10 | 0.129 | 23,250,550 | +500,000 | 0.11% | 2,999,321 |
| 2021-04-27 | 2021-04-23 | 0.138 | 22,750,550 | +400,000 | 0.11% | 3,139,576 |
| 2021-03-29 | 2021-03-25 | 0.150 | 22,350,550 | -10,000 | 0.11% | 3,352,582 |
| 2021-03-22 | 2021-03-18 | 0.160 | 22,360,550 | +10,000 | 0.11% | 3,577,688 |
| 2021-03-17 | 2021-03-15 | 0.132 | 22,350,550 | +1,900,000 | 0.11% | 2,950,273 |
| 2021-03-16 | 2021-03-12 | 0.138 | 20,450,550 | -180,000 | 0.10% | 2,822,176 |
| 2021-03-15 | 2021-03-11 | 0.151 | 20,630,550 | +180,000 | 0.10% | 3,115,213 |
| 2021-03-12 | 2021-03-10 | 0.136 | 20,450,550 | +2,000,000 | 0.10% | 2,781,275 |
| 2021-03-09 | 2021-03-05 | 0.138 | 18,450,550 | +2,300,000 | 0.09% | 2,546,176 |
| 2021-03-05 | 2021-03-03 | 0.150 | 16,150,550 | +4,000,000 | 0.08% | 2,422,582 |
| 2021-02-25 | 2021-02-23 | 0.179 | 12,150,550 | +500,000 | 0.06% | 2,174,948 |
| 2021-02-24 | 2021-02-22 | 0.174 | 11,650,550 | +700,000 | 0.06% | 2,027,196 |
| 2021-02-23 | 2021-02-19 | 0.189 | 10,950,550 | +2,000,000 | 0.05% | 2,069,654 |
| 2021-02-22 | 2021-02-18 | 0.207 | 8,950,550 | +920,000 | 0.04% | 1,852,764 |
| 2021-02-19 | 2021-02-17 | 0.219 | 8,030,550 | +495,000 | 0.04% | 1,758,690 |
| 2021-02-18 | 2021-02-16 | 0.173 | 7,535,550 | -1,000,000 | 0.04% | 1,303,650 |
| 2021-02-17 | 2021-02-11 | 0.165 | 8,535,550 | +400,000 | 0.04% | 1,408,366 |
| 2021-02-16 | 2021-02-09 | 0.159 | 8,135,550 | +2,260,000 | 0.04% | 1,293,552 |
| 2021-02-08 | 2021-02-04 | 0.170 | 5,875,550 | -10,000 | 0.03% | 998,844 |
| 2021-02-05 | 2021-02-03 | 0.180 | 5,885,550 | +1,000,000 | 0.03% | 1,059,399 |
| 2021-02-04 | 2021-02-02 | 0.180 | 4,885,550 | +1,050,000 | 0.02% | 879,399 |
| 2021-02-03 | 2021-02-01 | 0.200 | 3,835,550 | -200,000 | 0.02% | 767,110 |
| 2021-02-02 | 2021-01-29 | 0.173 | 4,035,550 | -80,000 | 0.02% | 698,150 |
| 2021-02-01 | 2021-01-28 | 0.180 | 4,115,550 | +20,000 | 0.02% | 740,799 |
| 2021-01-29 | 2021-01-27 | 0.198 | 4,095,550 | -240,000 | 0.02% | 810,919 |
| 2021-01-27 | 2021-01-25 | 0.217 | 4,335,550 | +300,000 | 0.02% | 940,814 |
| 2021-01-25 | 2021-01-21 | 0.218 | 4,035,550 | +500,000 | 0.02% | 879,750 |
| 2021-01-19 | 2021-01-15 | 0.229 | 3,535,550 | -170,000 | 0.02% | 809,641 |
| 2021-01-15 | 2021-01-13 | 0.260 | 3,705,550 | -5,000 | 0.02% | 963,443 |
| 2021-01-08 | 2021-01-06 | 0.245 | 3,710,550 | -935,000 | 0.02% | 909,085 |
| 2021-01-06 | 2021-01-04 | 0.270 | 4,645,550 | +30,000 | 0.02% | 1,254,298 |
| 2021-01-05 | 2020-12-31 | 0.250 | 4,615,550 | +10,000 | 0.02% | 1,153,888 |
| 2021-01-04 | 2020-12-29 | 0.233 | 4,605,550 | +210,000 | 0.02% | 1,073,093 |
| 2020-12-29 | 2020-12-24 | 0.175 | 4,395,550 | +45,000 | 0.02% | 769,221 |
| 2020-12-14 | 2020-12-10 | 0.137 | 4,350,550 | +5,000 | 0.02% | 596,025 |
| 2020-12-11 | 2020-12-09 | 0.136 | 4,345,550 | +55,000 | 0.02% | 590,995 |
| 2020-12-01 | 2020-11-27 | 0.136 | 4,290,550 | +50,000 | 0.03% | 583,515 |
| 2020-11-30 | 2020-11-26 | 0.141 | 4,240,550 | -130,000 | 0.02% | 597,918 |
| 2020-11-27 | 2020-11-25 | 0.110 | 4,370,550 | +130,000 | 0.03% | 480,760 |
| 2020-11-25 | 2020-11-23 | 0.099 | 4,240,550 | -155,000 | 0.02% | 419,814 |
| 2020-11-02 | 2020-10-29 | 0.075 | 4,395,550 | -2,700,000 | 0.03% | 329,666 |
| 2020-09-17 | 2020-09-15 | 0.089 | 7,095,550 | +155,000 | 0.04% | 631,504 |
| 2020-08-07 | 2020-08-05 | 0.056 | 6,940,550 | -300,000 | 0.04% | 388,671 |
| 2020-07-28 | 2020-07-24 | 0.055 | 7,240,550 | +1,755,000 | 0.04% | 398,230 |
| 2020-07-27 | 2020-07-23 | 0.063 | 5,485,550 | +300,000 | 0.03% | 345,590 |
| 2020-07-24 | 2020-07-22 | 0.051 | 5,185,550 | +900,000 | 0.03% | 264,463 |
| 2020-07-21 | 2020-07-17 | 0.060 | 4,285,550 | -300,000 | 0.03% | 257,133 |
| 2020-07-14 | 2020-07-10 | 0.037 | 4,585,550 | +45,000 | 0.03% | 169,665 |
| 2020-05-08 | 2020-05-06 | 0.030 | 4,540,550 | -500,000 | 0.03% | 136,216 |
| 2019-11-25 | 2019-11-21 | 0.039 | 5,040,550 | -500,000 | 0.03% | 196,581 |
| 2018-09-03 | 2018-08-30 | 0.082 | 5,540,550 | -100,000 | 0.03% | 454,325 |
| 2018-08-31 | 2018-08-29 | 0.083 | 5,640,550 | +100,000 | 0.03% | 468,166 |
| 2018-05-21 | 2018-05-17 | 0.106 | 5,540,550 | -40,000 | 0.03% | 587,298 |
| 2018-05-18 | 2018-05-16 | 0.104 | 5,580,550 | -290,000 | 0.03% | 580,377 |
| 2017-12-04 | 2017-11-30 | 0.084 | 5,870,550 | -195,000 | 0.03% | 493,126 |
| 2017-12-01 | 2017-11-29 | 0.092 | 6,065,550 | +195,000 | 0.04% | 558,031 |
| 2017-11-10 | 2017-11-08 | 0.115 | 5,870,550 | -438,750 | 0.03% | 675,113 |
| 2017-09-18 | 2017-09-14 | 0.118 | 6,309,300 | +55,000 | 0.04% | 744,497 |
| 2017-09-15 | 2017-09-13 | 0.117 | 6,254,300 | +245,000 | 0.04% | 731,753 |
| 2017-07-27 | 2017-07-25 | 0.108 | 6,009,300 | +10,000 | 0.04% | 649,004 |
| 2017-07-05 | 2017-07-03 | 0.123 | 5,999,300 | -20,000 | 0.04% | 737,914 |
| 2017-04-06 | 2017-04-03 | 0.143 | 6,019,300 | -500,000 | 0.04% | 860,760 |
| 2017-03-30 | 2017-03-28 | 0.142 | 6,519,300 | -4,500,000 | 0.04% | 925,741 |
| 2017-01-18 | 2017-01-16 | 0.166 | 11,019,300 | -50,000 | 0.06% | 1,829,204 |
| 2017-01-06 | 2017-01-04 | 0.172 | 11,069,300 | -70,000 | 0.07% | 1,903,920 |
| 2016-10-27 | 2016-10-25 | 0.190 | 11,139,300 | +1,400,000 | 0.07% | 2,116,467 |
| 2016-10-26 | 2016-10-24 | 0.191 | 9,739,300 | +1,100,000 | 0.06% | 1,860,206 |
| 2016-10-14 | 2016-10-12 | 0.180 | 8,639,300 | +1,000,000 | 0.05% | 1,555,074 |
| 2016-08-17 | 2016-08-15 | 0.201 | 7,639,300 | +50,000 | 0.04% | 1,535,499 |
| 2016-07-22 | 2016-07-20 | 0.207 | 7,589,300 | +70,000 | 0.04% | 1,570,985 |
| 2016-06-21 | 2016-06-17 | 0.211 | 7,519,300 | -4,530,000 | 0.04% | 1,586,572 |
| 2016-06-20 | 2016-06-16 | 0.215 | 12,049,300 | -470,000 | 0.07% | 2,590,600 |
| 2016-06-14 | 2016-06-10 | 0.231 | 12,519,300 | +5,000,000 | 0.07% | 2,891,958 |
| 2016-02-24 | 2016-02-22 | 0.246 | 7,519,300 | -60,000 | 0.04% | 1,849,748 |
| 2016-02-23 | 2016-02-19 | 0.236 | 7,579,300 | -90,000 | 0.04% | 1,788,715 |
| 2016-02-19 | 2016-02-17 | 0.225 | 7,669,300 | -520,000 | 0.05% | 1,725,592 |
| 2016-02-17 | 2016-02-15 | 0.229 | 8,189,300 | +280,000 | 0.05% | 1,875,350 |
| 2016-02-16 | 2016-02-12 | 0.227 | 7,909,300 | +150,000 | 0.05% | 1,795,411 |
| 2016-02-15 | 2016-02-11 | 0.234 | 7,759,300 | +90,000 | 0.05% | 1,815,676 |
| 2016-02-03 | 2016-02-01 | 0.181 | 7,669,300 | -200,000 | 0.05% | 1,388,143 |
| 2016-01-26 | 2016-01-22 | 0.173 | 7,869,300 | +200,000 | 0.05% | 1,361,389 |
| 2016-01-12 | 2016-01-08 | 0.192 | 7,669,300 | +150,000 | 0.05% | 1,472,506 |
| 2016-01-06 | 2016-01-04 | 0.210 | 7,519,300 | -50,000 | 0.04% | 1,579,053 |
| 2016-01-05 | 2015-12-31 | 0.218 | 7,569,300 | +50,000 | 0.04% | 1,650,107 |
| 2015-12-29 | 2015-12-24 | 0.221 | 7,519,300 | +220,000 | 0.04% | 1,661,765 |
| 2015-12-23 | 2015-12-21 | 0.219 | 7,299,300 | -2,988,384 | 0.04% | 1,598,547 |
| 2015-11-16 | 2015-11-12 | 0.216 | 10,287,684 | +50,000 | 0.06% | 2,222,140 |
| 2015-10-28 | 2015-10-26 | 0.265 | 10,237,684 | +600,000 | 0.06% | 2,712,986 |
| 2015-09-08 | 2015-09-04 | 0.212 | 9,637,684 | +100,000 | 0.06% | 2,043,189 |
| 2015-09-02 | 2015-08-31 | 0.217 | 9,537,684 | -1,000,000 | 0.06% | 2,069,677 |
| 2015-08-31 | 2015-08-27 | 0.213 | 10,537,684 | +960,000 | 0.06% | 2,244,527 |
| 2015-08-27 | 2015-08-25 | 0.199 | 9,577,684 | -1,000,000 | 0.06% | 1,905,959 |
| 2015-08-26 | 2015-08-24 | 0.200 | 10,577,684 | +1,000,000 | 0.06% | 2,115,537 |
| 2015-08-25 | 2015-08-21 | 0.227 | 9,577,684 | +910,000 | 0.06% | 2,174,134 |
| 2015-08-24 | 2015-08-20 | 0.243 | 8,667,684 | -3,000,000 | 0.05% | 2,106,247 |
| 2015-08-21 | 2015-08-19 | 0.275 | 11,667,684 | -2,420,000 | 0.07% | 3,208,613 |
| 2015-08-20 | 2015-08-18 | 0.285 | 14,087,684 | +2,113,384 | 0.08% | 4,014,990 |
| 2015-08-19 | 2015-08-17 | 0.285 | 11,974,300 | -220,000 | 0.18% | 3,412,675 |
| 2015-08-17 | 2015-08-13 | 0.290 | 12,194,300 | -60,000 | 0.18% | 3,536,347 |
| 2015-08-14 | 2015-08-12 | 0.290 | 12,254,300 | -790,000 | 0.18% | 3,553,747 |
| 2015-08-12 | 2015-08-10 | 0.285 | 13,044,300 | +7,020,000 | 0.20% | 3,717,625 |
| 2015-08-10 | 2015-08-06 | 0.270 | 6,024,300 | +20,000 | 0.09% | 1,626,561 |
| 2015-08-07 | 2015-08-05 | 0.275 | 6,004,300 | +3,020,000 | 0.09% | 1,651,183 |
| 2015-08-06 | 2015-08-04 | 0.260 | 2,984,300 | -1,000,000 | 0.04% | 775,918 |
| 2015-08-04 | 2015-07-31 | 0.305 | 3,984,300 | -2,000,000 | 0.06% | 1,215,212 |
| 2015-08-03 | 2015-07-30 | 0.330 | 5,984,300 | +1,000,000 | 0.09% | 1,974,819 |
| 2015-07-21 | 2015-07-17 | 0.582 | 4,984,300 | +1,088,525 | 0.07% | 2,901,522 |
| 2015-07-17 | 2015-07-15 | 0.589 | 3,895,775 | -3,126,436 | 0.07% | 2,292,778 |
| 2015-07-16 | 2015-07-14 | 0.589 | 7,022,211 | -468,966 | 0.13% | 4,132,778 |
| 2015-07-15 | 2015-07-13 | 0.563 | 7,491,177 | -789,425 | 0.14% | 4,217,092 |
| 2015-07-14 | 2015-07-10 | 0.499 | 8,280,602 | +781,609 | 0.16% | 4,131,777 |
| 2015-07-09 | 2015-07-07 | 0.384 | 7,498,993 | -2,032,184 | 0.14% | 2,878,290 |
| 2015-07-08 | 2015-07-06 | 0.435 | 9,531,177 | -508,046 | 0.18% | 4,146,062 |
| 2015-07-07 | 2015-07-03 | 0.512 | 10,039,223 | +1,563,218 | 0.19% | 5,137,720 |
| 2015-07-03 | 2015-06-30 | 0.640 | 8,476,005 | -42,988 | 0.16% | 5,422,150 |
| 2015-07-02 | 2015-06-29 | 0.614 | 8,518,993 | +2,383,908 | 0.16% | 5,231,664 |
| 2015-06-30 | 2015-06-26 | 0.678 | 6,135,085 | -7,816 | 0.12% | 4,160,129 |
| 2015-06-24 | 2015-06-22 | 0.780 | 6,142,901 | +1,602,299 | 0.12% | 4,794,173 |
| 2015-06-23 | 2015-06-19 | 0.806 | 4,540,602 | -15,632 | 0.09% | 3,659,859 |
| 2015-06-16 | 2015-06-12 | 0.627 | 4,556,234 | +781,609 | 0.09% | 2,856,357 |
| 2015-06-08 | 2015-06-04 | 0.640 | 3,774,625 | -8,636,782 | 0.07% | 2,414,650 |
| 2015-06-05 | 2015-06-03 | 0.678 | 12,411,407 | +7,816 | 0.24% | 8,416,029 |
| 2015-06-04 | 2015-06-02 | 0.704 | 12,403,591 | -148,506 | 0.24% | 8,728,115 |
| 2015-06-03 | 2015-06-01 | 0.589 | 12,552,097 | +2,610,575 | 0.24% | 7,387,278 |
| 2015-06-02 | 2015-05-29 | 0.608 | 9,941,522 | +554,943 | 0.19% | 6,041,668 |
| 2015-06-01 | 2015-05-28 | 0.633 | 9,386,579 | -2,028,276 | 0.18% | 5,944,603 |
| 2015-05-29 | 2015-05-27 | 0.633 | 11,414,855 | -3,126,437 | 0.22% | 7,229,128 |
| 2015-05-28 | 2015-05-26 | 0.550 | 14,541,292 | +3,087,356 | 0.28% | 7,999,849 |
| 2015-05-27 | 2015-05-22 | 0.493 | 11,453,936 | +1,563,219 | 0.22% | 5,641,906 |
| 2015-05-26 | 2015-05-21 | 0.448 | 9,890,717 | +4,634,942 | 0.19% | 4,429,005 |
| 2015-05-19 | 2015-05-15 | 0.377 | 5,255,775 | +3,689,196 | 0.10% | 1,983,669 |
| 2015-05-18 | 2015-05-14 | 0.326 | 1,566,579 | -312,644 | 0.03% | 511,096 |
| 2015-05-15 | 2015-05-13 | 0.313 | 1,879,223 | -23,448 | 0.04% | 589,054 |
| 2015-05-14 | 2015-05-12 | 0.320 | 1,902,671 | -15,632 | 0.04% | 608,575 |
| 2015-05-08 | 2015-05-06 | 0.320 | 1,918,303 | +429,885 | 0.04% | 613,575 |
| 2015-05-07 | 2015-05-05 | 0.326 | 1,488,418 | +39,080 | 0.03% | 485,596 |
| 2015-05-06 | 2015-05-04 | 0.345 | 1,449,338 | -273,563 | 0.03% | 500,661 |
| 2015-05-05 | 2015-04-30 | 0.285 | 1,722,901 | -234,483 | 0.03% | 491,559 |
| 2015-05-04 | 2015-04-29 | 0.284 | 1,957,384 | +156,322 | 0.04% | 555,955 |
| 2015-04-30 | 2015-04-28 | 0.264 | 1,801,062 | +390,805 | 0.03% | 474,686 |
| 2015-04-29 | 2015-04-27 | 0.274 | 1,410,257 | +15,632 | 0.03% | 386,120 |
| 2015-04-28 | 2015-04-24 | 0.275 | 1,394,625 | -781,609 | 0.03% | 383,624 |
| 2015-04-27 | 2015-04-23 | 0.267 | 2,176,234 | +492,413 | 0.04% | 581,919 |
| 2015-04-24 | 2015-04-22 | 0.287 | 1,683,821 | +691,724 | 0.03% | 482,563 |
| 2015-04-20 | 2015-04-16 | 0.188 | 992,097 | +105,518 | 0.02% | 186,587 |
| 2015-04-17 | 2015-04-15 | 0.193 | 886,579 | +15,632 | 0.02% | 171,279 |
| 2015-02-11 | 2015-02-09 | 0.141 | 870,947 | +15,632 | 0.02% | 122,573 |
| 2014-12-15 | 2014-12-11 | 0.171 | 855,315 | +144,598 | 0.02% | 146,636 |
| 2014-10-29 | 2014-10-27 | 0.268 | 710,717 | +126,717 | 0.02% | 190,335 |
| 2014-09-16 | 2014-09-12 | 0.327 | 584,000 | -51,380 | 0.02% | 190,953 |
| 2014-09-15 | 2014-09-11 | 0.349 | 635,380 | +51,380 | 0.02% | 221,603 |
| 2014-07-28 | 2014-07-24 | 0.313 | 584,000 | -32,113 | 0.02% | 182,769 |
| 2014-07-23 | 2014-07-21 | 0.315 | 616,113 | +32,113 | 0.03% | 193,779 |
| 2014-06-23 | 2014-06-19 | 0.307 | 584,000 | -38,535 | 0.02% | 179,132 |
| 2014-06-20 | 2014-06-18 | 0.296 | 622,535 | +38,535 | 0.03% | 184,167 |
| 2014-06-19 | 2014-06-17 | 0.324 | 584,000 | -64,225 | 0.02% | 189,134 |
| 2014-06-18 | 2014-06-16 | 0.327 | 648,225 | +64,225 | 0.03% | 211,953 |
| 2014-06-17 | 2014-06-13 | 0.329 | 584,000 | -51,380 | 0.02% | 191,862 |
| 2014-06-13 | 2014-06-11 | 0.276 | 635,380 | -77,071 | 0.03% | 175,106 |
| 2014-04-04 | 2014-04-02 | 0.283 | 712,451 | -128,450 | 0.03% | 201,893 |
| 2014-03-11 | 2014-03-07 | 0.343 | 840,901 | +128,450 | 0.04% | 288,046 |
| 2014-03-10 | 2014-03-06 | 0.358 | 712,451 | -9,634 | 0.03% | 255,139 |
| 2014-03-05 | 2014-03-03 | 0.420 | 722,085 | +9,634 | 0.03% | 303,561 |
| 2014-02-28 | 2014-02-26 | 0.397 | 712,451 | +128,451 | 0.03% | 282,872 |
| 2014-02-25 | 2014-02-21 | 0.389 | 584,000 | -6,423 | 0.02% | 227,325 |
| 2014-01-17 | 2014-01-15 | 0.260 | 590,423 | -32,112 | 0.02% | 153,523 |
| 2014-01-16 | 2014-01-14 | 0.229 | 622,535 | -321,127 | 0.03% | 142,487 |
| 2014-01-10 | 2014-01-08 | 0.240 | 943,662 | +353,239 | 0.04% | 226,272 |
| 2013-09-16 | 2013-09-12 | 0.215 | 590,423 | -51,380 | 0.02% | 126,863 |
| 2013-09-09 | 2013-09-05 | 0.224 | 641,803 | +19,268 | 0.03% | 143,899 |
| 2013-09-05 | 2013-09-03 | 0.246 | 622,535 | +32,112 | 0.03% | 153,149 |
| 2013-08-20 | 2013-08-16 | 0.223 | 590,423 | -25,690 | 0.02% | 131,460 |
| 2013-02-04 | 2013-01-31 | 0.258 | 616,113 | -96,338 | 0.03% | 159,244 |
| 2012-12-14 | 2012-12-12 | 0.252 | 712,451 | -64,225 | 0.03% | 179,707 |
| 2012-12-10 | 2012-12-06 | 0.266 | 776,676 | +64,225 | 0.03% | 206,790 |
| 2012-11-12 | 2012-11-08 | 0.255 | 712,451 | -192,675 | 0.03% | 181,925 |
| 2012-11-08 | 2012-11-06 | 0.255 | 905,126 | +192,675 | 0.04% | 231,125 |
| 2012-05-25 | 2012-05-23 | 0.195 | 712,451 | -64,225 | 0.03% | 138,663 |
| 2011-10-25 | 2011-10-21 | 0.249 | 776,676 | -32,113 | 0.03% | 193,488 |
| 2011-10-06 | 2011-10-03 | 0.223 | 808,789 | -256,901 | 0.03% | 180,080 |
| 2011-09-05 | 2011-09-01 | 0.282 | 1,065,690 | -256,901 | 0.04% | 300,333 |
| 2011-08-31 | 2011-08-29 | 0.265 | 1,322,591 | -321,126 | 0.06% | 350,081 |
| 2011-08-18 | 2011-08-16 | 0.290 | 1,643,717 | -513,802 | 0.07% | 476,030 |
| 2011-07-21 | 2011-07-19 | 0.335 | 2,157,519 | +642,253 | 0.09% | 722,250 |
| 2011-07-20 | 2011-07-18 | 0.327 | 1,515,266 | -642,253 | 0.06% | 495,453 |
| 2011-07-19 | 2011-07-15 | 0.343 | 2,157,519 | +449,577 | 0.09% | 739,046 |
| 2011-07-18 | 2011-07-14 | 0.357 | 1,707,942 | -128,451 | 0.07% | 608,980 |
| 2011-07-15 | 2011-07-13 | 0.332 | 1,836,393 | +321,127 | 0.08% | 609,031 |
| 2011-07-14 | 2011-07-12 | 0.283 | 1,515,266 | -256,901 | 0.06% | 429,392 |
| 2011-07-13 | 2011-07-11 | 0.307 | 1,772,167 | +192,675 | 0.07% | 543,582 |
| 2011-07-12 | 2011-07-08 | 0.336 | 1,579,492 | +256,901 | 0.07% | 531,209 |
| 2011-03-09 | 2011-03-07 | 0.375 | 1,322,591 | +128,451 | 0.06% | 496,291 |
| 2011-03-04 | 2011-03-02 | 0.397 | 1,194,140 | -6,423 | 0.05% | 474,121 |
| 2010-10-14 | 2010-10-12 | 0.452 | 1,200,563 | +128,451 | 0.05% | 542,097 |
| 2010-10-11 | 2010-10-07 | 0.444 | 1,072,112 | -192,676 | 0.05% | 475,750 |
| 2010-10-07 | 2010-10-05 | 0.452 | 1,264,788 | +192,676 | 0.05% | 571,097 |
| 2010-09-30 | 2010-09-28 | 0.452 | 1,072,112 | -64,225 | 0.05% | 484,097 |
| 2010-09-24 | 2010-09-21 | 0.459 | 1,136,337 | -67,437 | 0.05% | 521,943 |
| 2010-09-22 | 2010-09-20 | 0.483 | 1,203,774 | -19,267 | 0.05% | 581,033 |
| 2010-09-20 | 2010-09-16 | 0.475 | 1,223,041 | -38,536 | 0.05% | 580,811 |
| 2010-09-17 | 2010-09-15 | 0.475 | 1,261,577 | +19,268 | 0.05% | 599,112 |
| 2010-09-10 | 2010-09-08 | 0.522 | 1,242,309 | -83,493 | 0.05% | 647,990 |
| 2010-09-09 | 2010-09-07 | 0.514 | 1,325,802 | +186,253 | 0.06% | 681,219 |
| 2010-09-08 | 2010-09-06 | 0.483 | 1,139,549 | +115,606 | 0.05% | 550,033 |
| 2010-08-09 | 2010-08-05 | 0.794 | 1,023,943 | -32,113 | 0.04% | 813,093 |
| 2010-07-14 | 2010-07-12 | 0.794 | 1,056,056 | -128,450 | 0.04% | 838,593 |
| 2010-06-21 | 2010-06-17 | 0.872 | 1,184,506 | -64,226 | 0.05% | 1,032,808 |
| 2010-06-17 | 2010-06-14 | 0.919 | 1,248,732 | +385,352 | 0.05% | 1,147,137 |
| 2010-06-09 | 2010-06-07 | 0.872 | 863,380 | -179,831 | 0.04% | 752,808 |
| 2010-06-08 | 2010-06-04 | 0.810 | 1,043,211 | +3,211 | 0.04% | 844,636 |
| 2010-06-03 | 2010-06-01 | 0.825 | 1,040,000 | -9,633 | 0.04% | 858,229 |
| 2010-06-02 | 2010-05-31 | 0.779 | 1,049,633 | -237,634 | 0.04% | 817,150 |
| 2010-05-27 | 2010-05-25 | 0.779 | 1,287,267 | +224,789 | 0.05% | 1,002,150 |
| 2010-05-25 | 2010-05-20 | 0.841 | 1,062,478 | +64,225 | 0.04% | 893,322 |
| 2010-05-24 | 2010-05-19 | 0.872 | 998,253 | -25,690 | 0.04% | 870,408 |
| 2010-05-20 | 2010-05-18 | 0.872 | 1,023,943 | +25,690 | 0.04% | 892,808 |
| 2010-05-19 | 2010-05-17 | 0.872 | 998,253 | -64,225 | 0.04% | 870,408 |
| 2010-05-13 | 2010-05-11 | 0.872 | 1,062,478 | -25,690 | 0.04% | 926,408 |
| 2010-05-07 | 2010-05-05 | 0.888 | 1,088,168 | -6,423 | 0.05% | 965,751 |
| 2010-05-06 | 2010-05-04 | 0.888 | 1,094,591 | -64,225 | 0.05% | 971,451 |
| 2010-05-03 | 2010-04-29 | 0.934 | 1,158,816 | +64,225 | 0.05% | 1,082,580 |
| 2010-04-30 | 2010-04-28 | 0.965 | 1,094,591 | -64,225 | 0.05% | 1,056,666 |
| 2010-04-28 | 2010-04-26 | 0.965 | 1,158,816 | +64,225 | 0.05% | 1,118,666 |
| 2010-04-27 | 2010-04-23 | 0.981 | 1,094,591 | +12,845 | 0.05% | 1,073,709 |
| 2010-04-23 | 2010-04-21 | 0.981 | 1,081,746 | +12,845 | 0.05% | 1,061,109 |
| 2010-04-22 | 2010-04-20 | 0.996 | 1,068,901 | -89,915 | 0.04% | 1,065,152 |
| 2010-04-20 | 2010-04-16 | 0.950 | 1,158,816 | +89,915 | 0.05% | 1,100,623 |
| 2010-04-19 | 2010-04-15 | 0.950 | 1,068,901 | -642,252 | 0.04% | 1,015,223 |
| 2010-04-01 | 2010-03-30 | 0.919 | 1,711,153 | +642,252 | 0.07% | 1,571,937 |
| 2010-03-17 | 2010-03-15 | 1.012 | 1,068,901 | +12,845 | 0.04% | 1,081,795 |
| 2010-03-15 | 2010-03-11 | 0.981 | 1,056,056 | +6,423 | 0.04% | 1,035,909 |
| 2010-03-12 | 2010-03-10 | 1.059 | 1,049,633 | -19,268 | 0.04% | 1,111,324 |
| 2010-03-11 | 2010-03-09 | 0.965 | 1,068,901 | -256,901 | 0.04% | 1,031,866 |
| 2010-03-10 | 2010-03-08 | 0.950 | 1,325,802 | +166,986 | 0.06% | 1,259,223 |
| 2010-03-05 | 2010-03-03 | 0.903 | 1,158,816 | -19,268 | 0.05% | 1,046,494 |
| 2010-03-03 | 2010-03-01 | 0.825 | 1,178,084 | +19,268 | 0.05% | 972,179 |
| 2010-02-26 | 2010-02-24 | 0.841 | 1,158,816 | -25,690 | 0.05% | 974,322 |
| 2010-02-25 | 2010-02-23 | 0.856 | 1,184,506 | -19,268 | 0.05% | 1,014,365 |
| 2010-02-24 | 2010-02-22 | 0.825 | 1,203,774 | +44,958 | 0.05% | 993,379 |
| 2010-02-23 | 2010-02-19 | 0.794 | 1,158,816 | -19,268 | 0.05% | 920,193 |
| 2010-02-17 | 2010-02-11 | 0.779 | 1,178,084 | +19,268 | 0.05% | 917,150 |
| 2010-02-04 | 2010-02-02 | 0.763 | 1,158,816 | -57,803 | 0.05% | 884,107 |
| 2010-02-03 | 2010-02-01 | 0.701 | 1,216,619 | -224,788 | 0.05% | 852,435 |
| 2010-02-02 | 2010-01-29 | 0.654 | 1,441,407 | +38,535 | 0.06% | 942,606 |
| 2010-01-28 | 2010-01-26 | 0.810 | 1,402,872 | +218,366 | 0.06% | 1,135,836 |
| 2010-01-27 | 2010-01-25 | 0.841 | 1,184,506 | -205,521 | 0.05% | 995,922 |
| 2010-01-26 | 2010-01-22 | 0.825 | 1,390,027 | +32,113 | 0.06% | 1,147,079 |
| 2010-01-22 | 2010-01-20 | 0.841 | 1,357,914 | -134,874 | 0.06% | 1,141,722 |
| 2010-01-21 | 2010-01-19 | 0.872 | 1,492,788 | +231,211 | 0.06% | 1,301,608 |
| 2010-01-19 | 2010-01-15 | 0.872 | 1,261,577 | -192,675 | 0.05% | 1,100,008 |
| 2010-01-15 | 2010-01-13 | 0.888 | 1,454,252 | -19,268 | 0.06% | 1,290,651 |
| 2010-01-14 | 2010-01-12 | 0.919 | 1,473,520 | +64,225 | 0.06% | 1,353,637 |
| 2010-01-12 | 2010-01-08 | 0.919 | 1,409,295 | +192,676 | 0.06% | 1,294,637 |
| 2010-01-08 | 2010-01-06 | 0.903 | 1,216,619 | +19,268 | 0.05% | 1,098,694 |
| 2010-01-07 | 2010-01-05 | 0.872 | 1,197,351 | -64,226 | 0.05% | 1,044,008 |
| 2010-01-05 | 2009-12-31 | 0.872 | 1,261,577 | -25,690 | 0.05% | 1,100,008 |
| 2010-01-04 | 2009-12-29 | 0.810 | 1,287,267 | -12,845 | 0.05% | 1,042,236 |
| 2009-12-29 | 2009-12-24 | 0.856 | 1,300,112 | -128,450 | 0.05% | 1,113,365 |
| 2009-12-28 | 2009-12-22 | 0.747 | 1,428,562 | +19,267 | 0.06% | 1,067,664 |
| 2009-12-23 | 2009-12-21 | 0.771 | 1,409,295 | -128,450 | 0.06% | 1,086,179 |
| 2009-12-22 | 2009-12-18 | 0.779 | 1,537,745 | +289,013 | 0.06% | 1,197,150 |
| 2009-12-18 | 2009-12-16 | 0.841 | 1,248,732 | +64,226 | 0.05% | 1,049,922 |
| 2009-12-17 | 2009-12-15 | 0.872 | 1,184,506 | -192,676 | 0.05% | 1,032,808 |
| 2009-12-15 | 2009-12-11 | 0.872 | 1,377,182 | +19,268 | 0.06% | 1,200,808 |
| 2009-12-11 | 2009-12-09 | 0.903 | 1,357,914 | +115,605 | 0.06% | 1,226,294 |
| 2009-12-10 | 2009-12-08 | 0.903 | 1,242,309 | +12,845 | 0.05% | 1,121,894 |
| 2009-12-07 | 2009-12-03 | 0.981 | 1,229,464 | +6,423 | 0.05% | 1,206,009 |
| 2009-12-04 | 2009-12-02 | 0.872 | 1,223,041 | -109,183 | 0.05% | 1,066,408 |
| 2009-12-02 | 2009-11-30 | 0.856 | 1,332,224 | +19,267 | 0.06% | 1,140,865 |
| 2009-12-01 | 2009-11-27 | 0.810 | 1,312,957 | +150,930 | 0.06% | 1,063,036 |
| 2009-11-30 | 2009-11-26 | 0.872 | 1,162,027 | -224,789 | 0.05% | 1,013,208 |
| 2009-11-23 | 2009-11-19 | 0.919 | 1,386,816 | +118,817 | 0.06% | 1,273,987 |
| 2009-11-20 | 2009-11-18 | 0.996 | 1,267,999 | +504,168 | 0.05% | 1,263,552 |
| 2009-11-19 | 2009-11-17 | 0.934 | 763,831 | +105,972 | 0.03% | 713,580 |
| 2009-11-18 | 2009-11-16 | 0.841 | 657,859 | -25,690 | 0.03% | 553,122 |
| 2009-11-17 | 2009-11-13 | 1.012 | 683,549 | +218,366 | 0.03% | 691,795 |
| 2009-11-16 | 2009-11-12 | 1.105 | 465,183 | -141,296 | 0.03% | 514,252 |
| 2009-11-13 | 2009-11-11 | 1.261 | 606,479 | -61,014 | 0.04% | 764,883 |
| 2009-11-12 | 2009-11-10 | 1.028 | 667,493 | +301,859 | 0.04% | 685,938 |
| 2009-10-14 | 2009-10-12 | 0.576 | 365,634 | +64,225 | 0.02% | 210,641 |
| 2009-10-09 | 2009-10-07 | 0.553 | 301,409 | +32,113 | 0.02% | 166,601 |
| 2009-10-05 | 2009-09-30 | 0.459 | 269,296 | -77,071 | 0.02% | 123,693 |
| 2009-09-30 | 2009-09-28 | 0.420 | 346,367 | +77,071 | 0.02% | 145,611 |
| 2009-09-07 | 2009-09-03 | 0.490 | 269,296 | -64,226 | 0.02% | 132,079 |
| 2009-09-04 | 2009-09-02 | 0.506 | 333,522 | +64,226 | 0.02% | 168,773 |
| 2009-08-20 | 2009-08-18 | 0.483 | 269,296 | -12,846 | 0.02% | 129,983 |
| 2009-08-12 | 2009-08-10 | 0.545 | 282,142 | -96,337 | 0.02% | 153,755 |
| 2009-08-07 | 2009-08-05 | 0.553 | 378,479 | +44,957 | 0.03% | 209,201 |
| 2009-08-06 | 2009-08-04 | 0.553 | 333,522 | +128,451 | 0.02% | 184,352 |
| 2009-08-03 | 2009-07-30 | 0.584 | 205,071 | -32,113 | 0.01% | 119,737 |
| 2009-07-31 | 2009-07-29 | 0.623 | 237,184 | -32,112 | 0.02% | 147,720 |
| 2009-07-28 | 2009-07-24 | 0.498 | 269,296 | +64,225 | 0.02% | 134,176 |
| 2009-07-24 | 2009-07-22 | 0.514 | 205,071 | -64,225 | 0.02% | 105,369 |
| 2009-07-23 | 2009-07-21 | 0.553 | 269,296 | +64,225 | 0.02% | 148,851 |
| 2009-06-18 | 2009-06-16 | 0.568 | 205,071 | +25,690 | 0.02% | 116,544 |
| 2009-06-17 | 2009-06-15 | 0.553 | 179,381 | +38,535 | 0.01% | 99,151 |
| 2009-06-15 | 2009-06-11 | 0.350 | 140,846 | -963,379 | 0.01% | 49,343 |
| 2009-06-12 | 2009-06-10 | 0.386 | 1,104,225 | -321,126 | 0.08% | 426,386 |
| 2009-06-11 | 2009-06-09 | 0.397 | 1,425,351 | -738,590 | 0.11% | 565,921 |
| 2009-06-10 | 2009-06-08 | 0.188 | 2,163,941 | +622,985 | 0.17% | 407,685 |
| 2009-06-09 | 2009-06-05 | 0.188 | 1,540,956 | -12,846 | 0.12% | 290,315 |
| 2009-06-08 | 2009-06-04 | 0.195 | 1,553,802 | +128,451 | 0.12% | 302,413 |
| 2009-06-05 | 2009-06-03 | 0.207 | 1,425,351 | +449,577 | 0.11% | 295,167 |
| 2009-06-02 | 2009-05-29 | 0.252 | 975,774 | -192,676 | 0.07% | 246,127 |
| 2009-05-20 | 2009-05-18 | 0.244 | 1,168,450 | -64,225 | 0.09% | 285,630 |
| 2009-05-08 | 2009-05-06 | 0.178 | 1,232,675 | +128,450 | 0.09% | 218,800 |
| 2009-02-04 | 2009-02-02 | 0.125 | 1,104,225 | +64,225 | 0.08% | 137,544 |
| 2009-01-13 | 2009-01-09 | 0.171 | 1,040,000 | +256,902 | 0.08% | 178,123 |
| 2008-12-10 | 2008-12-08 | 0.179 | 783,098 | +192,675 | 0.06% | 140,219 |
| 2008-12-09 | 2008-12-05 | 0.181 | 590,423 | -385,351 | 0.05% | 106,639 |
| 2008-12-08 | 2008-12-04 | 0.209 | 975,774 | +385,351 | 0.07% | 203,586 |
| 2008-11-13 | 2008-11-11 | 0.184 | 590,423 | +6,423 | 0.05% | 108,477 |
| 2008-11-07 | 2008-11-05 | 0.218 | 584,000 | +128,450 | 0.04% | 127,302 |
| 2008-10-31 | 2008-10-29 | 0.171 | 455,550 | +128,451 | 0.03% | 78,023 |
| 2008-10-30 | 2008-10-28 | 0.179 | 327,099 | +64,225 | 0.03% | 58,569 |
| 2008-09-25 | 2008-09-23 | 0.670 | 262,874 | -192,676 | 0.02% | 175,999 |
| 2008-09-17 | 2008-09-12 | 0.677 | 455,550 | -64,225 | 0.03% | 308,546 |
| 2008-06-16 | 2008-06-12 | 0.732 | 519,775 | -12,845 | 0.04% | 380,371 |
| 2008-05-29 | 2008-05-27 | 0.825 | 532,620 | +12,845 | 0.04% | 439,529 |
| 2008-03-19 | 2008-03-17 | 0.810 | 519,775 | +128,451 | 0.04% | 420,836 |
| 2008-03-18 | 2008-03-14 | 0.934 | 391,324 | +64,225 | 0.03% | 365,580 |
| 2008-03-17 | 2008-03-13 | 0.888 | 327,099 | +192,676 | 0.03% | 290,301 |
| 2008-03-07 | 2008-03-05 | 0.934 | 134,423 | -192,676 | 0.01% | 125,580 |
| 2008-02-28 | 2008-02-26 | 1.105 | 327,099 | +192,676 | 0.03% | 361,603 |
| 2008-02-22 | 2008-02-20 | 1.183 | 134,423 | -321,127 | 0.01% | 159,067 |
| 2008-01-25 | 2008-01-23 | 0.981 | 455,550 | +321,127 | 0.03% | 446,859 |
| 2008-01-23 | 2008-01-21 | 1.323 | 134,423 | +134,423 | 0.01% | 177,904 |
| 2008-01-22 | 2008-01-18 | 1.541 | 0 | -519,775 | ||
| 2008-01-17 | 2008-01-15 | 1.775 | 519,775 | -32,113 | 0.04% | 922,602 |
| 2008-01-16 | 2008-01-14 | 1.728 | 551,888 | +32,113 | 0.04% | 953,824 |
| 2008-01-15 | 2008-01-11 | 1.713 | 519,775 | -256,901 | 0.04% | 890,230 |
| 2008-01-14 | 2008-01-10 | 1.277 | 776,676 | +64,225 | 0.06% | 991,626 |
| 2008-01-11 | 2008-01-09 | 1.261 | 712,451 | +64,226 | 0.05% | 898,533 |
| 2007-12-19 | 2007-12-17 | 1.059 | 648,225 | +1,156 | 0.19% | 686,324 |
| 2007-11-20 | 2007-11-16 | 0.716 | 647,069 | -64,226 | 0.19% | 463,450 |
| 2007-11-01 | 2007-10-30 | 0.903 | 711,295 | -1,926 | 0.21% | 642,350 |
| 2007-10-03 | 2007-09-28 | 1.090 | 713,221 | +192,675 | 0.21% | 777,350 |
| 2007-09-13 | 2007-09-11 | 1.012 | 520,546 | +64,226 | 0.18% | 526,825 |
| 2007-09-11 | 2007-09-07 | 0.981 | 456,320 | +128,450 | 0.16% | 447,615 |
| 2007-09-04 | 2007-08-31 | 1.168 | 327,870 | -359,661 | 0.12% | 382,875 |
| 2007-08-23 | 2007-08-21 | 0.599 | 687,531 | -12,845 | 0.24% | 412,142 |
| 2007-08-22 | 2007-08-20 | 0.592 | 700,376 | +9,633 | 0.25% | 414,390 |
| 2007-08-21 | 2007-08-17 | 0.537 | 690,743 | -12,845 | 0.24% | 371,048 |
| 2007-08-20 | 2007-08-16 | 0.576 | 703,588 | +221,577 | 0.25% | 405,335 |
| 2007-08-17 | 2007-08-15 | 0.701 | 482,011 | +12,846 | 0.17% | 337,725 |
| 2007-08-15 | 2007-08-13 | 0.779 | 469,165 | +333,971 | 0.17% | 365,250 |
| 2007-07-30 | 2007-07-26 | 1.635 | 135,194 | -19,268 | 0.05% | 221,025 |
| 2007-07-27 | 2007-07-25 | 1.526 | 154,462 | +19,268 | 0.05% | 235,690 |
| 2007-07-11 | 2007-07-09 | 1.074 | 135,194 | -921,633 | 0.05% | 145,245 |
| 2007-06-26 | 2007-06-22 | 1.168 | 1,056,827 | 0.37% | 1,234,126 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy