History of CCASS shareholding
Participant: OSHIDORI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.040 | 597,844,127 | +0 | 2.93% | 23,913,765 |
| 2025-10-13 | 2025-10-09 | 0.041 | 597,844,127 | +0 | 2.93% | 24,511,609 |
| 2025-10-10 | 2025-10-08 | 0.037 | 597,844,127 | +0 | 2.93% | 22,120,233 |
| 2025-10-09 | 2025-10-06 | 0.034 | 597,844,127 | +0 | 2.93% | 20,326,700 |
| 2025-10-08 | 2025-10-03 | 0.033 | 597,844,127 | +0 | 2.93% | 19,728,856 |
| 2025-10-06 | 2025-10-02 | 0.032 | 597,844,127 | +0 | 2.93% | 19,131,012 |
| 2025-10-03 | 2025-09-30 | 0.029 | 597,844,127 | +0 | 2.93% | 17,337,480 |
| 2025-10-02 | 2025-09-29 | 0.030 | 597,844,127 | +0 | 2.93% | 17,935,324 |
| 2025-09-30 | 2025-09-26 | 0.032 | 597,844,127 | +0 | 2.93% | 19,131,012 |
| 2025-09-29 | 2025-09-25 | 0.029 | 597,844,127 | +0 | 2.93% | 17,337,480 |
| 2025-09-26 | 2025-09-24 | 0.027 | 597,844,127 | +0 | 2.93% | 16,141,791 |
| 2025-09-25 | 2025-09-23 | 0.027 | 597,844,127 | +0 | 2.93% | 16,141,791 |
| 2025-09-24 | 2025-09-22 | 0.026 | 597,844,127 | +0 | 2.93% | 15,543,947 |
| 2025-09-23 | 2025-09-19 | 0.026 | 597,844,127 | +0 | 2.93% | 15,543,947 |
| 2025-09-22 | 2025-09-18 | 0.027 | 597,844,127 | +0 | 2.93% | 16,141,791 |
| 2025-09-19 | 2025-09-17 | 0.027 | 597,844,127 | +0 | 2.93% | 16,141,791 |
| 2025-09-18 | 2025-09-16 | 0.027 | 597,844,127 | +0 | 2.93% | 16,141,791 |
| 2025-09-17 | 2025-09-15 | 0.027 | 597,844,127 | +0 | 2.93% | 16,141,791 |
| 2025-09-16 | 2025-09-12 | 0.027 | 597,844,127 | +0 | 2.93% | 16,141,791 |
| 2025-09-15 | 2025-09-11 | 0.027 | 597,844,127 | +0 | 2.93% | 16,141,791 |
| 2025-09-12 | 2025-09-10 | 0.029 | 597,844,127 | +0 | 2.93% | 17,337,480 |
| 2025-09-11 | 2025-09-09 | 0.028 | 597,844,127 | +0 | 2.93% | 16,739,636 |
| 2025-09-10 | 2025-09-08 | 0.028 | 597,844,127 | +0 | 2.93% | 16,739,636 |
| 2025-09-09 | 2025-09-05 | 0.028 | 597,844,127 | +0 | 2.93% | 16,739,636 |
| 2025-09-08 | 2025-09-04 | 0.026 | 597,844,127 | +0 | 2.93% | 15,543,947 |
| 2025-09-05 | 2025-09-03 | 0.027 | 597,844,127 | +0 | 2.93% | 16,141,791 |
| 2025-09-04 | 2025-09-02 | 0.028 | 597,844,127 | +0 | 2.93% | 16,739,636 |
| 2025-09-03 | 2025-09-01 | 0.028 | 597,844,127 | +0 | 2.93% | 16,739,636 |
| 2025-09-02 | 2025-08-29 | 0.028 | 597,844,127 | +0 | 2.93% | 16,739,636 |
| 2025-09-01 | 2025-08-28 | 0.029 | 597,844,127 | +0 | 2.93% | 17,337,480 |
| 2025-08-29 | 2025-08-27 | 0.030 | 597,844,127 | +0 | 2.93% | 17,935,324 |
| 2025-08-28 | 2025-08-26 | 0.030 | 597,844,127 | +0 | 2.93% | 17,935,324 |
| 2025-08-27 | 2025-08-25 | 0.030 | 597,844,127 | +0 | 2.93% | 17,935,324 |
| 2025-08-26 | 2025-08-22 | 0.030 | 597,844,127 | +0 | 2.93% | 17,935,324 |
| 2025-08-25 | 2025-08-21 | 0.031 | 597,844,127 | +0 | 2.93% | 18,533,168 |
| 2025-08-22 | 2025-08-20 | 0.032 | 597,844,127 | +0 | 2.93% | 19,131,012 |
| 2025-08-21 | 2025-08-19 | 0.032 | 597,844,127 | +0 | 2.93% | 19,131,012 |
| 2025-08-20 | 2025-08-18 | 0.032 | 597,844,127 | +0 | 2.93% | 19,131,012 |
| 2025-08-19 | 2025-08-15 | 0.032 | 597,844,127 | +0 | 2.93% | 19,131,012 |
| 2025-08-18 | 2025-08-14 | 0.031 | 597,844,127 | +0 | 2.93% | 18,533,168 |
| 2025-08-15 | 2025-08-13 | 0.031 | 597,844,127 | +0 | 2.93% | 18,533,168 |
| 2025-08-14 | 2025-08-12 | 0.031 | 597,844,127 | +0 | 2.93% | 18,533,168 |
| 2025-08-13 | 2025-08-11 | 0.030 | 597,844,127 | +0 | 2.93% | 17,935,324 |
| 2025-08-12 | 2025-08-08 | 0.030 | 597,844,127 | +0 | 2.93% | 17,935,324 |
| 2025-08-11 | 2025-08-07 | 0.031 | 597,844,127 | +0 | 2.93% | 18,533,168 |
| 2025-08-08 | 2025-08-06 | 0.031 | 597,844,127 | +0 | 2.93% | 18,533,168 |
| 2025-08-07 | 2025-08-05 | 0.029 | 597,844,127 | +0 | 2.93% | 17,337,480 |
| 2025-08-06 | 2025-08-04 | 0.030 | 597,844,127 | +0 | 2.93% | 17,935,324 |
| 2025-08-05 | 2025-08-01 | 0.030 | 597,844,127 | +0 | 2.93% | 17,935,324 |
| 2025-08-04 | 2025-07-31 | 0.031 | 597,844,127 | +0 | 2.93% | 18,533,168 |
| 2025-08-01 | 2025-07-30 | 0.031 | 597,844,127 | +0 | 2.93% | 18,533,168 |
| 2025-07-31 | 2025-07-29 | 0.031 | 597,844,127 | +0 | 2.93% | 18,533,168 |
| 2025-07-30 | 2025-07-28 | 0.031 | 597,844,127 | +0 | 2.93% | 18,533,168 |
| 2025-07-29 | 2025-07-25 | 0.030 | 597,844,127 | +0 | 2.93% | 17,935,324 |
| 2025-07-28 | 2025-07-24 | 0.031 | 597,844,127 | +0 | 2.93% | 18,533,168 |
| 2025-07-25 | 2025-07-23 | 0.031 | 597,844,127 | +0 | 2.93% | 18,533,168 |
| 2025-07-24 | 2025-07-22 | 0.030 | 597,844,127 | +0 | 2.93% | 17,935,324 |
| 2025-07-23 | 2025-07-21 | 0.030 | 597,844,127 | +0 | 2.93% | 17,935,324 |
| 2025-07-22 | 2025-07-18 | 0.029 | 597,844,127 | +0 | 2.93% | 17,337,480 |
| 2025-07-21 | 2025-07-17 | 0.029 | 597,844,127 | +0 | 2.93% | 17,337,480 |
| 2025-07-18 | 2025-07-16 | 0.028 | 597,844,127 | +0 | 2.93% | 16,739,636 |
| 2025-07-17 | 2025-07-15 | 0.030 | 597,844,127 | +0 | 2.93% | 17,935,324 |
| 2025-07-16 | 2025-07-14 | 0.029 | 597,844,127 | +0 | 2.93% | 17,337,480 |
| 2025-07-15 | 2025-07-11 | 0.029 | 597,844,127 | +0 | 2.93% | 17,337,480 |
| 2025-07-14 | 2025-07-10 | 0.029 | 597,844,127 | +0 | 2.93% | 17,337,480 |
| 2025-07-11 | 2025-07-09 | 0.029 | 597,844,127 | +0 | 2.93% | 17,337,480 |
| 2025-07-10 | 2025-07-08 | 0.029 | 597,844,127 | +0 | 2.93% | 17,337,480 |
| 2025-07-09 | 2025-07-07 | 0.029 | 597,844,127 | +0 | 2.93% | 17,337,480 |
| 2025-07-08 | 2025-07-04 | 0.030 | 597,844,127 | +0 | 2.93% | 17,935,324 |
| 2025-07-07 | 2025-07-03 | 0.030 | 597,844,127 | +0 | 2.93% | 17,935,324 |
| 2025-07-04 | 2025-07-02 | 0.032 | 597,844,127 | +0 | 2.93% | 19,131,012 |
| 2025-07-03 | 2025-06-30 | 0.032 | 597,844,127 | +0 | 2.93% | 19,131,012 |
| 2025-07-02 | 2025-06-27 | 0.028 | 597,844,127 | +0 | 2.93% | 16,739,636 |
| 2025-06-30 | 2025-06-26 | 0.028 | 597,844,127 | +0 | 2.93% | 16,739,636 |
| 2025-06-27 | 2025-06-25 | 0.028 | 597,844,127 | +0 | 2.93% | 16,739,636 |
| 2025-06-26 | 2025-06-24 | 0.027 | 597,844,127 | +0 | 2.93% | 16,141,791 |
| 2025-06-25 | 2025-06-23 | 0.027 | 597,844,127 | +0 | 2.93% | 16,141,791 |
| 2025-06-24 | 2025-06-20 | 0.027 | 597,844,127 | +0 | 2.93% | 16,141,791 |
| 2025-06-23 | 2025-06-19 | 0.027 | 597,844,127 | +0 | 2.93% | 16,141,791 |
| 2025-06-20 | 2025-06-18 | 0.027 | 597,844,127 | +0 | 2.93% | 16,141,791 |
| 2025-06-19 | 2025-06-17 | 0.029 | 597,844,127 | +0 | 2.93% | 17,337,480 |
| 2025-06-18 | 2025-06-16 | 0.030 | 597,844,127 | +0 | 2.93% | 17,935,324 |
| 2025-06-17 | 2025-06-13 | 0.031 | 597,844,127 | +0 | 2.93% | 18,533,168 |
| 2025-06-16 | 2025-06-12 | 0.030 | 597,844,127 | +0 | 2.93% | 17,935,324 |
| 2025-06-13 | 2025-06-11 | 0.027 | 597,844,127 | +0 | 2.93% | 16,141,791 |
| 2025-06-12 | 2025-06-10 | 0.027 | 597,844,127 | +0 | 2.93% | 16,141,791 |
| 2025-06-11 | 2025-06-09 | 0.021 | 597,844,127 | +0 | 2.93% | 12,554,727 |
| 2025-06-10 | 2025-06-06 | 0.022 | 597,844,127 | +0 | 2.93% | 13,152,571 |
| 2025-06-09 | 2025-06-05 | 0.022 | 597,844,127 | +0 | 2.93% | 13,152,571 |
| 2025-06-06 | 2025-06-04 | 0.021 | 597,844,127 | +0 | 2.93% | 12,554,727 |
| 2025-06-05 | 2025-06-03 | 0.021 | 597,844,127 | +0 | 2.93% | 12,554,727 |
| 2025-06-04 | 2025-06-02 | 0.020 | 597,844,127 | +0 | 2.93% | 11,956,883 |
| 2025-06-03 | 2025-05-30 | 0.021 | 597,844,127 | +0 | 2.93% | 12,554,727 |
| 2025-06-02 | 2025-05-29 | 0.022 | 597,844,127 | +0 | 2.93% | 13,152,571 |
| 2025-05-30 | 2025-05-28 | 0.021 | 597,844,127 | +0 | 2.93% | 12,554,727 |
| 2025-05-29 | 2025-05-27 | 0.022 | 597,844,127 | +0 | 2.93% | 13,152,571 |
| 2025-05-28 | 2025-05-26 | 0.021 | 597,844,127 | +0 | 2.93% | 12,554,727 |
| 2025-05-27 | 2025-05-23 | 0.022 | 597,844,127 | +0 | 2.93% | 13,152,571 |
| 2025-05-26 | 2025-05-22 | 0.021 | 597,844,127 | +0 | 2.93% | 12,554,727 |
| 2025-05-23 | 2025-05-21 | 0.021 | 597,844,127 | +0 | 2.93% | 12,554,727 |
| 2025-05-22 | 2025-05-20 | 0.021 | 597,844,127 | +0 | 2.93% | 12,554,727 |
| 2025-05-21 | 2025-05-19 | 0.021 | 597,844,127 | +0 | 2.93% | 12,554,727 |
| 2025-05-20 | 2025-05-16 | 0.021 | 597,844,127 | +0 | 2.93% | 12,554,727 |
| 2025-05-19 | 2025-05-15 | 0.021 | 597,844,127 | +0 | 2.93% | 12,554,727 |
| 2025-05-16 | 2025-05-14 | 0.021 | 597,844,127 | +0 | 2.93% | 12,554,727 |
| 2025-05-15 | 2025-05-13 | 0.020 | 597,844,127 | +0 | 2.93% | 11,956,883 |
| 2025-05-14 | 2025-05-12 | 0.022 | 597,844,127 | +0 | 2.93% | 13,152,571 |
| 2025-05-13 | 2025-05-09 | 0.021 | 597,844,127 | +0 | 2.93% | 12,554,727 |
| 2025-05-12 | 2025-05-08 | 0.022 | 597,844,127 | +0 | 2.93% | 13,152,571 |
| 2025-05-09 | 2025-05-07 | 0.019 | 597,844,127 | +0 | 2.93% | 11,359,038 |
| 2025-05-08 | 2025-05-06 | 0.020 | 597,844,127 | +0 | 2.93% | 11,956,883 |
| 2025-05-07 | 2025-05-02 | 0.020 | 597,844,127 | +0 | 2.93% | 11,956,883 |
| 2025-05-06 | 2025-04-30 | 0.019 | 597,844,127 | +0 | 2.93% | 11,359,038 |
| 2025-05-02 | 2025-04-29 | 0.021 | 597,844,127 | +0 | 2.93% | 12,554,727 |
| 2025-04-30 | 2025-04-28 | 0.020 | 597,844,127 | +0 | 2.93% | 11,956,883 |
| 2025-04-29 | 2025-04-25 | 0.020 | 597,844,127 | +0 | 2.93% | 11,956,883 |
| 2025-04-28 | 2025-04-24 | 0.020 | 597,844,127 | +0 | 2.93% | 11,956,883 |
| 2025-04-25 | 2025-04-23 | 0.021 | 597,844,127 | +0 | 2.93% | 12,554,727 |
| 2025-04-24 | 2025-04-22 | 0.021 | 597,844,127 | +0 | 2.93% | 12,554,727 |
| 2025-04-23 | 2025-04-17 | 0.020 | 597,844,127 | +0 | 2.93% | 11,956,883 |
| 2025-04-22 | 2025-04-16 | 0.021 | 597,844,127 | +0 | 2.93% | 12,554,727 |
| 2025-04-17 | 2025-04-15 | 0.022 | 597,844,127 | +0 | 2.93% | 13,152,571 |
| 2025-04-16 | 2025-04-14 | 0.020 | 597,844,127 | +0 | 2.93% | 11,956,883 |
| 2025-04-15 | 2025-04-11 | 0.020 | 597,844,127 | +0 | 2.93% | 11,956,883 |
| 2025-04-14 | 2025-04-10 | 0.021 | 597,844,127 | +0 | 2.93% | 12,554,727 |
| 2025-04-11 | 2025-04-09 | 0.021 | 597,844,127 | +0 | 2.93% | 12,554,727 |
| 2025-04-10 | 2025-04-08 | 0.021 | 597,844,127 | +0 | 2.93% | 12,554,727 |
| 2025-04-09 | 2025-04-07 | 0.020 | 597,844,127 | +0 | 2.93% | 11,956,883 |
| 2025-04-08 | 2025-04-03 | 0.023 | 597,844,127 | +0 | 2.93% | 13,750,415 |
| 2025-04-07 | 2025-04-02 | 0.023 | 597,844,127 | +0 | 2.93% | 13,750,415 |
| 2025-04-03 | 2025-04-01 | 0.023 | 597,844,127 | +0 | 2.93% | 13,750,415 |
| 2025-04-02 | 2025-03-31 | 0.024 | 597,844,127 | +0 | 2.93% | 14,348,259 |
| 2025-04-01 | 2025-03-28 | 0.023 | 597,844,127 | +0 | 2.93% | 13,750,415 |
| 2025-03-31 | 2025-03-27 | 0.024 | 597,844,127 | +0 | 2.93% | 14,348,259 |
| 2025-03-28 | 2025-03-26 | 0.024 | 597,844,127 | +0 | 2.93% | 14,348,259 |
| 2025-03-27 | 2025-03-25 | 0.023 | 597,844,127 | +0 | 2.93% | 13,750,415 |
| 2025-03-26 | 2025-03-24 | 0.024 | 597,844,127 | +0 | 2.93% | 14,348,259 |
| 2025-03-25 | 2025-03-21 | 0.023 | 597,844,127 | +0 | 2.93% | 13,750,415 |
| 2025-03-24 | 2025-03-20 | 0.023 | 597,844,127 | +0 | 2.93% | 13,750,415 |
| 2025-03-21 | 2025-03-19 | 0.023 | 597,844,127 | +0 | 2.93% | 13,750,415 |
| 2025-03-20 | 2025-03-18 | 0.023 | 597,844,127 | +0 | 2.93% | 13,750,415 |
| 2025-03-19 | 2025-03-17 | 0.023 | 597,844,127 | +0 | 2.93% | 13,750,415 |
| 2025-03-18 | 2025-03-14 | 0.023 | 597,844,127 | +0 | 2.93% | 13,750,415 |
| 2025-03-17 | 2025-03-13 | 0.024 | 597,844,127 | +0 | 2.93% | 14,348,259 |
| 2025-03-14 | 2025-03-12 | 0.025 | 597,844,127 | +0 | 2.93% | 14,946,103 |
| 2025-03-13 | 2025-03-11 | 0.025 | 597,844,127 | +0 | 2.93% | 14,946,103 |
| 2025-03-12 | 2025-03-10 | 0.025 | 597,844,127 | +0 | 2.93% | 14,946,103 |
| 2025-03-11 | 2025-03-07 | 0.026 | 597,844,127 | +0 | 2.93% | 15,543,947 |
| 2025-03-10 | 2025-03-06 | 0.025 | 597,844,127 | +0 | 2.93% | 14,946,103 |
| 2025-03-07 | 2025-03-05 | 0.024 | 597,844,127 | +0 | 2.93% | 14,348,259 |
| 2025-03-06 | 2025-03-04 | 0.024 | 597,844,127 | +0 | 2.93% | 14,348,259 |
| 2025-03-05 | 2025-03-03 | 0.025 | 597,844,127 | +0 | 2.93% | 14,946,103 |
| 2025-03-04 | 2025-02-28 | 0.024 | 597,844,127 | +0 | 2.93% | 14,348,259 |
| 2025-03-03 | 2025-02-27 | 0.024 | 597,844,127 | +0 | 2.93% | 14,348,259 |
| 2025-02-28 | 2025-02-26 | 0.024 | 597,844,127 | +0 | 2.93% | 14,348,259 |
| 2025-02-27 | 2025-02-25 | 0.024 | 597,844,127 | +0 | 2.93% | 14,348,259 |
| 2025-02-26 | 2025-02-24 | 0.024 | 597,844,127 | +0 | 2.93% | 14,348,259 |
| 2025-02-25 | 2025-02-21 | 0.024 | 597,844,127 | +0 | 2.93% | 14,348,259 |
| 2025-02-24 | 2025-02-20 | 0.025 | 597,844,127 | +0 | 2.93% | 14,946,103 |
| 2025-02-21 | 2025-02-19 | 0.025 | 597,844,127 | +0 | 2.93% | 14,946,103 |
| 2025-02-20 | 2025-02-18 | 0.025 | 597,844,127 | +0 | 2.93% | 14,946,103 |
| 2025-02-19 | 2025-02-17 | 0.025 | 597,844,127 | +0 | 2.93% | 14,946,103 |
| 2025-02-18 | 2025-02-14 | 0.026 | 597,844,127 | +0 | 2.93% | 15,543,947 |
| 2025-02-17 | 2025-02-13 | 0.026 | 597,844,127 | +0 | 2.93% | 15,543,947 |
| 2025-02-14 | 2025-02-12 | 0.027 | 597,844,127 | +0 | 2.93% | 16,141,791 |
| 2025-02-13 | 2025-02-11 | 0.026 | 597,844,127 | +0 | 2.93% | 15,543,947 |
| 2025-02-12 | 2025-02-10 | 0.028 | 597,844,127 | +0 | 2.93% | 16,739,636 |
| 2025-02-11 | 2025-02-07 | 0.027 | 597,844,127 | +0 | 2.93% | 16,141,791 |
| 2025-02-10 | 2025-02-06 | 0.026 | 597,844,127 | +0 | 2.93% | 15,543,947 |
| 2025-02-07 | 2025-02-05 | 0.027 | 597,844,127 | +0 | 2.93% | 16,141,791 |
| 2025-02-06 | 2025-02-04 | 0.027 | 597,844,127 | +0 | 2.93% | 16,141,791 |
| 2025-02-05 | 2025-02-03 | 0.027 | 597,844,127 | +0 | 2.93% | 16,141,791 |
| 2025-02-04 | 2025-01-28 | 0.028 | 597,844,127 | +0 | 2.93% | 16,739,636 |
| 2025-02-03 | 2025-01-24 | 0.026 | 597,844,127 | +0 | 2.93% | 15,543,947 |
| 2025-01-27 | 2025-01-23 | 0.024 | 597,844,127 | +0 | 2.93% | 14,348,259 |
| 2025-01-24 | 2025-01-22 | 0.025 | 597,844,127 | +0 | 2.93% | 14,946,103 |
| 2025-01-23 | 2025-01-21 | 0.025 | 597,844,127 | +0 | 2.93% | 14,946,103 |
| 2025-01-22 | 2025-01-20 | 0.026 | 597,844,127 | +0 | 2.93% | 15,543,947 |
| 2025-01-21 | 2025-01-17 | 0.024 | 597,844,127 | +0 | 2.93% | 14,348,259 |
| 2025-01-20 | 2025-01-16 | 0.025 | 597,844,127 | +0 | 2.93% | 14,946,103 |
| 2025-01-17 | 2025-01-15 | 0.025 | 597,844,127 | +0 | 2.93% | 14,946,103 |
| 2025-01-16 | 2025-01-14 | 0.025 | 597,844,127 | +0 | 2.93% | 14,946,103 |
| 2025-01-15 | 2025-01-13 | 0.025 | 597,844,127 | +0 | 2.93% | 14,946,103 |
| 2025-01-14 | 2025-01-10 | 0.025 | 597,844,127 | +0 | 2.93% | 14,946,103 |
| 2025-01-13 | 2025-01-09 | 0.026 | 597,844,127 | +0 | 2.93% | 15,543,947 |
| 2025-01-10 | 2025-01-08 | 0.026 | 597,844,127 | +0 | 2.93% | 15,543,947 |
| 2025-01-09 | 2025-01-07 | 0.026 | 597,844,127 | +0 | 2.93% | 15,543,947 |
| 2025-01-08 | 2025-01-06 | 0.025 | 597,844,127 | +0 | 2.93% | 14,946,103 |
| 2025-01-07 | 2025-01-03 | 0.026 | 597,844,127 | +0 | 2.93% | 15,543,947 |
| 2025-01-06 | 2025-01-02 | 0.026 | 597,844,127 | +0 | 2.93% | 15,543,947 |
| 2025-01-03 | 2024-12-31 | 0.026 | 597,844,127 | +0 | 2.93% | 15,543,947 |
| 2025-01-02 | 2024-12-27 | 0.026 | 597,844,127 | +0 | 2.93% | 15,543,947 |
| 2024-12-30 | 2024-12-24 | 0.027 | 597,844,127 | +0 | 2.93% | 16,141,791 |
| 2024-12-27 | 2024-12-20 | 0.025 | 597,844,127 | +0 | 2.93% | 14,946,103 |
| 2024-12-23 | 2024-12-19 | 0.026 | 597,844,127 | +0 | 2.93% | 15,543,947 |
| 2024-12-20 | 2024-12-18 | 0.027 | 597,844,127 | +0 | 2.93% | 16,141,791 |
| 2024-12-19 | 2024-12-17 | 0.027 | 597,844,127 | +0 | 2.93% | 16,141,791 |
| 2024-12-18 | 2024-12-16 | 0.027 | 597,844,127 | +0 | 2.93% | 16,141,791 |
| 2024-12-17 | 2024-12-13 | 0.027 | 597,844,127 | +0 | 2.93% | 16,141,791 |
| 2024-12-16 | 2024-12-12 | 0.028 | 597,844,127 | +0 | 2.93% | 16,739,636 |
| 2024-12-13 | 2024-12-11 | 0.028 | 597,844,127 | +0 | 2.93% | 16,739,636 |
| 2024-12-12 | 2024-12-10 | 0.029 | 597,844,127 | +0 | 2.93% | 17,337,480 |
| 2024-12-11 | 2024-12-09 | 0.029 | 597,844,127 | +0 | 2.93% | 17,337,480 |
| 2024-12-10 | 2024-12-06 | 0.029 | 597,844,127 | +0 | 2.93% | 17,337,480 |
| 2024-12-09 | 2024-12-05 | 0.029 | 597,844,127 | +0 | 2.93% | 17,337,480 |
| 2024-12-06 | 2024-12-04 | 0.029 | 597,844,127 | +0 | 2.93% | 17,337,480 |
| 2024-12-05 | 2024-12-03 | 0.029 | 597,844,127 | +0 | 2.93% | 17,337,480 |
| 2024-12-04 | 2024-12-02 | 0.029 | 597,844,127 | +0 | 2.93% | 17,337,480 |
| 2024-12-03 | 2024-11-29 | 0.027 | 597,844,127 | +0 | 2.93% | 16,141,791 |
| 2024-12-02 | 2024-11-28 | 0.028 | 597,844,127 | +0 | 2.93% | 16,739,636 |
| 2024-11-29 | 2024-11-27 | 0.027 | 597,844,127 | +0 | 2.93% | 16,141,791 |
| 2024-11-28 | 2024-11-26 | 0.027 | 597,844,127 | +0 | 2.93% | 16,141,791 |
| 2024-11-27 | 2024-11-25 | 0.028 | 597,844,127 | +0 | 2.93% | 16,739,636 |
| 2024-11-26 | 2024-11-22 | 0.028 | 597,844,127 | +0 | 2.93% | 16,739,636 |
| 2024-11-25 | 2024-11-21 | 0.029 | 597,844,127 | +0 | 2.93% | 17,337,480 |
| 2024-11-22 | 2024-11-20 | 0.029 | 597,844,127 | +0 | 2.93% | 17,337,480 |
| 2024-11-21 | 2024-11-19 | 0.029 | 597,844,127 | +0 | 2.93% | 17,337,480 |
| 2024-11-20 | 2024-11-18 | 0.029 | 597,844,127 | +0 | 2.93% | 17,337,480 |
| 2024-11-19 | 2024-11-15 | 0.027 | 597,844,127 | +0 | 2.93% | 16,141,791 |
| 2024-11-18 | 2024-11-14 | 0.028 | 597,844,127 | +0 | 2.93% | 16,739,636 |
| 2024-11-15 | 2024-11-13 | 0.028 | 597,844,127 | +0 | 2.93% | 16,739,636 |
| 2024-11-14 | 2024-11-12 | 0.029 | 597,844,127 | +0 | 2.93% | 17,337,480 |
| 2024-11-13 | 2024-11-11 | 0.030 | 597,844,127 | +0 | 2.93% | 17,935,324 |
| 2024-11-12 | 2024-11-08 | 0.031 | 597,844,127 | +0 | 2.93% | 18,533,168 |
| 2024-11-11 | 2024-11-07 | 0.032 | 597,844,127 | +0 | 2.93% | 19,131,012 |
| 2024-11-08 | 2024-11-06 | 0.031 | 597,844,127 | +0 | 2.93% | 18,533,168 |
| 2024-11-07 | 2024-11-05 | 0.031 | 597,844,127 | +0 | 2.93% | 18,533,168 |
| 2024-11-06 | 2024-11-04 | 0.031 | 597,844,127 | +0 | 2.93% | 18,533,168 |
| 2024-11-05 | 2024-11-01 | 0.032 | 597,844,127 | +0 | 2.93% | 19,131,012 |
| 2024-11-04 | 2024-10-31 | 0.031 | 597,844,127 | +0 | 2.93% | 18,533,168 |
| 2024-11-01 | 2024-10-30 | 0.030 | 597,844,127 | +0 | 2.93% | 17,935,324 |
| 2024-10-31 | 2024-10-29 | 0.030 | 597,844,127 | +0 | 2.93% | 17,935,324 |
| 2024-10-30 | 2024-10-28 | 0.031 | 597,844,127 | +0 | 2.93% | 18,533,168 |
| 2024-10-29 | 2024-10-25 | 0.031 | 597,844,127 | +0 | 2.93% | 18,533,168 |
| 2024-10-28 | 2024-10-24 | 0.031 | 597,844,127 | +0 | 2.93% | 18,533,168 |
| 2024-10-25 | 2024-10-23 | 0.031 | 597,844,127 | +0 | 2.93% | 18,533,168 |
| 2024-10-24 | 2024-10-22 | 0.032 | 597,844,127 | +0 | 2.93% | 19,131,012 |
| 2024-10-23 | 2024-10-21 | 0.032 | 597,844,127 | +0 | 2.93% | 19,131,012 |
| 2024-10-22 | 2024-10-18 | 0.033 | 597,844,127 | +0 | 2.93% | 19,728,856 |
| 2024-10-21 | 2024-10-17 | 0.032 | 597,844,127 | +0 | 2.93% | 19,131,012 |
| 2024-10-18 | 2024-10-16 | 0.032 | 597,844,127 | +0 | 2.93% | 19,131,012 |
| 2024-10-17 | 2024-10-15 | 0.032 | 597,844,127 | +0 | 2.93% | 19,131,012 |
| 2024-10-16 | 2024-10-14 | 0.034 | 597,844,127 | +0 | 2.93% | 20,326,700 |
| 2024-10-15 | 2024-10-10 | 0.033 | 597,844,127 | +0 | 2.93% | 19,728,856 |
| 2024-10-14 | 2024-10-09 | 0.034 | 597,844,127 | +0 | 2.93% | 20,326,700 |
| 2024-10-10 | 2024-10-08 | 0.038 | 597,844,127 | +0 | 2.93% | 22,718,077 |
| 2024-10-09 | 2024-10-07 | 0.041 | 597,844,127 | +0 | 2.93% | 24,511,609 |
| 2024-10-08 | 2024-10-04 | 0.039 | 597,844,127 | +0 | 2.93% | 23,315,921 |
| 2024-10-07 | 2024-10-03 | 0.035 | 597,844,127 | +0 | 2.93% | 20,924,544 |
| 2024-10-04 | 2024-10-02 | 0.035 | 597,844,127 | +0 | 2.93% | 20,924,544 |
| 2024-10-03 | 2024-09-30 | 0.032 | 597,844,127 | +0 | 2.93% | 19,131,012 |
| 2024-10-02 | 2024-09-27 | 0.029 | 597,844,127 | +0 | 2.93% | 17,337,480 |
| 2024-09-30 | 2024-09-26 | 0.027 | 597,844,127 | +0 | 2.93% | 16,141,791 |
| 2024-09-27 | 2024-09-25 | 0.027 | 597,844,127 | +0 | 2.93% | 16,141,791 |
| 2024-09-26 | 2024-09-24 | 0.027 | 597,844,127 | +0 | 2.93% | 16,141,791 |
| 2024-09-25 | 2024-09-23 | 0.027 | 597,844,127 | +0 | 2.93% | 16,141,791 |
| 2024-09-24 | 2024-09-20 | 0.027 | 597,844,127 | +0 | 2.93% | 16,141,791 |
| 2024-09-23 | 2024-09-19 | 0.027 | 597,844,127 | +0 | 2.93% | 16,141,791 |
| 2024-09-20 | 2024-09-17 | 0.027 | 597,844,127 | +0 | 2.93% | 16,141,791 |
| 2024-09-19 | 2024-09-16 | 0.025 | 597,844,127 | +0 | 2.93% | 14,946,103 |
| 2024-09-17 | 2024-09-13 | 0.025 | 597,844,127 | +0 | 2.93% | 14,946,103 |
| 2024-09-16 | 2024-09-12 | 0.026 | 597,844,127 | +0 | 2.93% | 15,543,947 |
| 2024-09-13 | 2024-09-11 | 0.026 | 597,844,127 | +0 | 2.93% | 15,543,947 |
| 2024-09-12 | 2024-09-10 | 0.026 | 597,844,127 | +0 | 2.93% | 15,543,947 |
| 2024-09-11 | 2024-09-09 | 0.027 | 597,844,127 | +0 | 2.93% | 16,141,791 |
| 2024-09-10 | 2024-09-05 | 0.027 | 597,844,127 | +0 | 2.93% | 16,141,791 |
| 2024-09-09 | 2024-09-04 | 0.028 | 597,844,127 | +0 | 2.93% | 16,739,636 |
| 2024-09-05 | 2024-09-03 | 0.029 | 597,844,127 | +0 | 2.93% | 17,337,480 |
| 2024-09-04 | 2024-09-02 | 0.030 | 597,844,127 | +0 | 2.93% | 17,935,324 |
| 2024-09-03 | 2024-08-30 | 0.027 | 597,844,127 | +0 | 2.93% | 16,141,791 |
| 2024-09-02 | 2024-08-29 | 0.026 | 597,844,127 | +0 | 2.93% | 15,543,947 |
| 2024-08-30 | 2024-08-28 | 0.025 | 597,844,127 | +0 | 2.93% | 14,946,103 |
| 2024-08-29 | 2024-08-27 | 0.025 | 597,844,127 | +0 | 2.93% | 14,946,103 |
| 2024-08-28 | 2024-08-26 | 0.024 | 597,844,127 | +0 | 2.93% | 14,348,259 |
| 2024-08-27 | 2024-08-23 | 0.024 | 597,844,127 | +0 | 2.93% | 14,348,259 |
| 2024-08-26 | 2024-08-22 | 0.023 | 597,844,127 | +0 | 2.93% | 13,750,415 |
| 2024-08-23 | 2024-08-21 | 0.024 | 597,844,127 | +0 | 2.93% | 14,348,259 |
| 2024-08-22 | 2024-08-20 | 0.024 | 597,844,127 | +0 | 2.93% | 14,348,259 |
| 2024-08-21 | 2024-08-19 | 0.024 | 597,844,127 | +0 | 2.93% | 14,348,259 |
| 2024-08-20 | 2024-08-16 | 0.024 | 597,844,127 | +0 | 2.93% | 14,348,259 |
| 2024-08-19 | 2024-08-15 | 0.023 | 597,844,127 | +0 | 2.93% | 13,750,415 |
| 2024-08-16 | 2024-08-14 | 0.023 | 597,844,127 | +0 | 2.93% | 13,750,415 |
| 2024-08-15 | 2024-08-13 | 0.023 | 597,844,127 | +0 | 2.93% | 13,750,415 |
| 2024-08-14 | 2024-08-12 | 0.024 | 597,844,127 | +0 | 2.93% | 14,348,259 |
| 2024-08-13 | 2024-08-09 | 0.024 | 597,844,127 | +0 | 2.93% | 14,348,259 |
| 2024-08-12 | 2024-08-08 | 0.024 | 597,844,127 | +0 | 2.93% | 14,348,259 |
| 2024-08-09 | 2024-08-07 | 0.023 | 597,844,127 | +0 | 2.93% | 13,750,415 |
| 2024-08-08 | 2024-08-06 | 0.023 | 597,844,127 | +0 | 2.93% | 13,750,415 |
| 2024-08-07 | 2024-08-05 | 0.024 | 597,844,127 | +0 | 2.93% | 14,348,259 |
| 2024-08-06 | 2024-08-02 | 0.024 | 597,844,127 | +0 | 2.93% | 14,348,259 |
| 2024-08-05 | 2024-08-01 | 0.024 | 597,844,127 | +0 | 2.93% | 14,348,259 |
| 2024-08-02 | 2024-07-31 | 0.024 | 597,844,127 | +0 | 2.93% | 14,348,259 |
| 2024-08-01 | 2024-07-30 | 0.024 | 597,844,127 | +0 | 2.93% | 14,348,259 |
| 2024-07-31 | 2024-07-29 | 0.024 | 597,844,127 | +0 | 2.93% | 14,348,259 |
| 2024-07-30 | 2024-07-26 | 0.023 | 597,844,127 | +0 | 2.93% | 13,750,415 |
| 2024-07-29 | 2024-07-25 | 0.023 | 597,844,127 | +0 | 2.93% | 13,750,415 |
| 2024-07-26 | 2024-07-24 | 0.024 | 597,844,127 | +0 | 2.93% | 14,348,259 |
| 2024-07-25 | 2024-07-23 | 0.024 | 597,844,127 | +0 | 2.93% | 14,348,259 |
| 2024-07-24 | 2024-07-22 | 0.024 | 597,844,127 | +0 | 2.93% | 14,348,259 |
| 2024-07-23 | 2024-07-19 | 0.024 | 597,844,127 | +0 | 2.93% | 14,348,259 |
| 2024-07-22 | 2024-07-18 | 0.024 | 597,844,127 | +0 | 2.93% | 14,348,259 |
| 2024-07-19 | 2024-07-17 | 0.024 | 597,844,127 | +0 | 2.93% | 14,348,259 |
| 2024-07-18 | 2024-07-16 | 0.024 | 597,844,127 | +0 | 2.93% | 14,348,259 |
| 2024-07-17 | 2024-07-15 | 0.024 | 597,844,127 | +0 | 2.93% | 14,348,259 |
| 2024-07-16 | 2024-07-12 | 0.024 | 597,844,127 | +0 | 2.93% | 14,348,259 |
| 2024-07-15 | 2024-07-11 | 0.024 | 597,844,127 | +0 | 2.93% | 14,348,259 |
| 2024-07-12 | 2024-07-10 | 0.023 | 597,844,127 | +0 | 2.93% | 13,750,415 |
| 2024-07-11 | 2024-07-09 | 0.023 | 597,844,127 | +0 | 2.93% | 13,750,415 |
| 2024-07-10 | 2024-07-08 | 0.023 | 597,844,127 | +0 | 2.93% | 13,750,415 |
| 2024-07-09 | 2024-07-05 | 0.023 | 597,844,127 | +0 | 2.93% | 13,750,415 |
| 2024-07-08 | 2024-07-04 | 0.025 | 597,844,127 | +0 | 2.93% | 14,946,103 |
| 2024-07-05 | 2024-07-03 | 0.025 | 597,844,127 | +0 | 2.93% | 14,946,103 |
| 2024-07-04 | 2024-07-02 | 0.023 | 597,844,127 | +0 | 2.93% | 13,750,415 |
| 2024-07-03 | 2024-06-28 | 0.023 | 597,844,127 | +0 | 2.93% | 13,750,415 |
| 2024-07-02 | 2024-06-27 | 0.023 | 597,844,127 | +0 | 2.93% | 13,750,415 |
| 2024-06-28 | 2024-06-26 | 0.023 | 597,844,127 | +0 | 2.93% | 13,750,415 |
| 2024-06-27 | 2024-06-25 | 0.022 | 597,844,127 | +0 | 2.93% | 13,152,571 |
| 2024-06-26 | 2024-06-24 | 0.022 | 597,844,127 | +0 | 2.93% | 13,152,571 |
| 2024-06-25 | 2024-06-21 | 0.022 | 597,844,127 | +0 | 2.93% | 13,152,571 |
| 2024-06-24 | 2024-06-20 | 0.023 | 597,844,127 | +0 | 2.93% | 13,750,415 |
| 2024-06-21 | 2024-06-19 | 0.024 | 597,844,127 | +0 | 2.93% | 14,348,259 |
| 2024-06-20 | 2024-06-18 | 0.024 | 597,844,127 | +0 | 2.93% | 14,348,259 |
| 2024-06-19 | 2024-06-17 | 0.024 | 597,844,127 | +0 | 2.93% | 14,348,259 |
| 2024-06-18 | 2024-06-14 | 0.026 | 597,844,127 | +0 | 2.93% | 15,543,947 |
| 2024-06-17 | 2024-06-13 | 0.025 | 597,844,127 | +0 | 2.93% | 14,946,103 |
| 2024-06-14 | 2024-06-12 | 0.024 | 597,844,127 | +0 | 2.93% | 14,348,259 |
| 2024-06-13 | 2024-06-11 | 0.025 | 597,844,127 | +0 | 2.93% | 14,946,103 |
| 2024-06-12 | 2024-06-07 | 0.025 | 597,844,127 | +0 | 2.93% | 14,946,103 |
| 2024-06-11 | 2024-06-06 | 0.025 | 597,844,127 | -150,000,000 | 2.93% | 14,946,103 |
| 2023-12-20 | 2023-12-18 | 0.029 | 747,844,127 | +100,000,000 | 3.67% | 21,687,480 |
| 2023-12-18 | 2023-12-14 | 0.029 | 647,844,127 | -88,000,000 | 3.18% | 18,787,480 |
| 2023-11-30 | 2023-11-28 | 0.029 | 735,844,127 | +50,000,000 | 3.61% | 21,339,480 |
| 2023-06-28 | 2023-06-26 | 0.037 | 685,844,127 | -160,650,000 | 3.36% | 25,376,233 |
| 2022-07-07 | 2022-07-05 | 0.037 | 846,494,127 | +437,844,127 | 4.15% | 31,320,283 |
| 2022-06-16 | 2022-06-14 | 0.037 | 408,650,000 | +160,000,000 | 2.00% | 15,120,050 |
| 2022-06-06 | 2022-06-01 | 0.039 | 248,650,000 | +160,650,000 | 1.22% | 9,697,350 |
| 2021-06-24 | 2021-06-22 | 0.117 | 88,000,000 | -188,389,026 | 0.43% | 10,296,000 |
| 2021-03-12 | 2021-03-10 | 0.136 | 276,389,026 | -10,000,000 | 1.36% | 37,588,908 |
| 2021-03-11 | 2021-03-09 | 0.116 | 286,389,026 | -45,000,000 | 1.40% | 33,221,127 |
| 2021-03-10 | 2021-03-08 | 0.125 | 331,389,026 | -25,050,000 | 1.63% | 41,423,628 |
| 2021-03-09 | 2021-03-05 | 0.138 | 356,439,026 | -29,000,000 | 1.75% | 49,188,586 |
| 2021-03-08 | 2021-03-04 | 0.151 | 385,439,026 | -30,000,000 | 1.89% | 58,201,293 |
| 2021-03-05 | 2021-03-03 | 0.150 | 415,439,026 | -30,000,000 | 2.04% | 62,315,854 |
| 2021-03-04 | 2021-03-02 | 0.154 | 445,439,026 | -45,000,000 | 2.19% | 68,597,610 |
| 2021-03-03 | 2021-03-01 | 0.159 | 490,439,026 | -21,800,000 | 2.41% | 77,979,805 |
| 2021-03-02 | 2021-02-26 | 0.161 | 512,239,026 | -70,000,000 | 2.51% | 82,470,483 |
| 2021-03-01 | 2021-02-25 | 0.168 | 582,239,026 | -30,000,000 | 2.86% | 97,816,156 |
| 2021-02-25 | 2021-02-23 | 0.179 | 612,239,026 | -16,700,000 | 3.00% | 109,590,786 |
| 2021-02-24 | 2021-02-22 | 0.174 | 628,939,026 | -7,200,000 | 3.09% | 109,435,391 |
| 2021-02-23 | 2021-02-19 | 0.189 | 636,139,026 | -15,900,000 | 3.12% | 120,230,276 |
| 2021-02-22 | 2021-02-18 | 0.207 | 652,039,026 | -30,000,000 | 3.20% | 134,972,078 |
| 2021-02-19 | 2021-02-17 | 0.219 | 682,039,026 | -33,000,000 | 3.35% | 149,366,547 |
| 2021-02-18 | 2021-02-16 | 0.173 | 715,039,026 | -30,000,000 | 3.51% | 123,701,751 |
| 2021-02-17 | 2021-02-11 | 0.165 | 745,039,026 | -50,000,000 | 3.65% | 122,931,439 |
| 2021-02-16 | 2021-02-09 | 0.159 | 795,039,026 | -24,000,000 | 3.90% | 126,411,205 |
| 2021-02-10 | 2021-02-08 | 0.139 | 819,039,026 | -14,000,000 | 4.02% | 113,846,425 |
| 2021-02-09 | 2021-02-05 | 0.153 | 833,039,026 | -9,000,000 | 4.09% | 127,454,971 |
| 2021-02-08 | 2021-02-04 | 0.170 | 842,039,026 | -10,000,000 | 4.13% | 143,146,634 |
| 2021-02-05 | 2021-02-03 | 0.180 | 852,039,026 | -800,000 | 4.18% | 153,367,025 |
| 2021-02-04 | 2021-02-02 | 0.180 | 852,839,026 | -9,250,000 | 4.18% | 153,511,025 |
| 2021-02-03 | 2021-02-01 | 0.200 | 862,089,026 | -11,000,000 | 4.23% | 172,417,805 |
| 2021-02-02 | 2021-01-29 | 0.173 | 873,089,026 | -4,000,000 | 4.28% | 151,044,401 |
| 2021-02-01 | 2021-01-28 | 0.180 | 877,089,026 | -7,300,000 | 4.30% | 157,876,025 |
| 2021-01-29 | 2021-01-27 | 0.198 | 884,389,026 | -4,000,000 | 4.34% | 175,109,027 |
| 2021-01-22 | 2021-01-20 | 0.229 | 888,389,026 | +500,000,000 | 4.36% | 203,441,087 |
| 2020-10-07 | 2020-10-05 | 0.076 | 388,389,026 | +40,000,000 | 2.29% | 29,517,566 |
| 2019-12-19 | 2019-12-17 | 0.037 | 348,389,026 | +188,389,026 | 2.05% | 12,890,394 |
| 2019-12-03 | 2019-11-29 | 0.039 | 160,000,000 | +160,000,000 | 0.94% | 6,240,000 |
| 2019-04-09 | 2019-04-04 | 0.077 | 0 | -188,389,026 | ||
| 2019-04-08 | 2019-04-03 | 0.078 | 188,389,026 | +2,882,494 | 1.11% | 14,694,344 |
| 2018-06-28 | 2018-06-26 | 0.086 | 185,506,532 | +185,506,532 | 1.09% | 15,953,562 |
| 2017-04-12 | 2017-04-10 | 0.147 | 0 | -160,000,000 | ||
| 2016-07-18 | 2016-07-14 | 0.215 | 160,000,000 | -6,326,532 | 0.94% | 34,400,000 |
| 2016-06-28 | 2016-06-24 | 0.202 | 166,326,532 | +160,000,000 | 0.98% | 33,597,959 |
| 2015-08-20 | 2015-08-18 | 0.285 | 6,326,532 | +2,576,532 | 0.04% | 1,803,062 |
| 2015-07-21 | 2015-07-17 | 0.582 | 3,750,000 | +818,966 | 0.06% | 2,182,996 |
| 2015-06-01 | 2015-05-28 | 0.633 | 2,931,034 | -15,633 | 0.06% | 1,856,250 |
| 2015-05-29 | 2015-05-27 | 0.633 | 2,946,667 | +15,633 | 0.06% | 1,866,150 |
| 2015-02-10 | 2015-02-06 | 0.138 | 2,931,034 | +2,931,034 | 0.06% | 405,000 |
| 2014-09-02 | 2014-08-29 | 0.301 | 0 | -1,605,631 | ||
| 2014-09-01 | 2014-08-28 | 0.302 | 1,605,631 | +1,605,631 | 0.07% | 485,000 |
| 2014-02-27 | 2014-02-25 | 0.360 | 0 | -32,113 | ||
| 2014-02-26 | 2014-02-24 | 0.389 | 32,113 | +32,113 | 0.00% | 12,500 |
| 2013-12-09 | 2013-12-05 | 0.243 | 0 | -64,225 | ||
| 2013-12-06 | 2013-12-04 | 0.257 | 64,225 | +64,225 | 0.00% | 16,500 |
| 2012-09-21 | 2012-09-19 | 0.229 | 0 | -192,676 | ||
| 2012-09-20 | 2012-09-18 | 0.229 | 192,676 | +192,676 | 0.01% | 44,100 |
| 2012-09-14 | 2012-09-12 | 0.223 | 0 | -709,689 | ||
| 2012-09-13 | 2012-09-11 | 0.230 | 709,689 | +709,689 | 0.03% | 163,540 |
| 2012-08-30 | 2012-08-28 | 0.226 | 0 | -398,197 | ||
| 2012-08-29 | 2012-08-27 | 0.227 | 398,197 | +179,831 | 0.02% | 90,520 |
| 2012-08-28 | 2012-08-24 | 0.235 | 218,366 | +218,366 | 0.01% | 51,340 |
| 2012-08-27 | 2012-08-23 | 0.232 | 0 | -321,126 | ||
| 2012-08-24 | 2012-08-22 | 0.227 | 321,126 | +321,126 | 0.01% | 73,000 |
| 2012-08-15 | 2012-08-13 | 0.227 | 0 | -706,478 | ||
| 2012-08-14 | 2012-08-10 | 0.234 | 706,478 | -3,898,473 | 0.03% | 165,000 |
| 2012-08-13 | 2012-08-09 | 0.232 | 4,604,951 | +1,595,998 | 0.19% | 1,068,330 |
| 2012-08-10 | 2012-08-08 | 0.223 | 3,008,953 | +3,008,953 | 0.13% | 669,955 |
| 2012-07-23 | 2012-07-19 | 0.213 | 0 | -38,535 | ||
| 2012-07-20 | 2012-07-18 | 0.209 | 38,535 | +38,535 | 0.00% | 8,040 |
| 2012-07-16 | 2012-07-12 | 0.209 | 0 | -459,211 | ||
| 2012-07-13 | 2012-07-11 | 0.216 | 459,211 | +459,211 | 0.02% | 99,385 |
| 2012-07-09 | 2012-07-05 | 0.220 | 0 | -385,352 | ||
| 2012-07-06 | 2012-07-04 | 0.213 | 385,352 | +385,352 | 0.02% | 82,200 |
| 2012-06-28 | 2012-06-26 | 0.210 | 0 | -359,661 | ||
| 2012-06-27 | 2012-06-25 | 0.212 | 359,661 | +359,661 | 0.02% | 76,160 |
| 2011-09-27 | 2011-09-23 | 0.230 | 0 | -321,126 | ||
| 2011-03-07 | 2011-03-03 | 0.364 | 321,126 | +321,126 | 0.01% | 117,000 |
| 2010-07-20 | 2010-07-16 | 0.794 | 0 | -25,690 | ||
| 2010-07-07 | 2010-07-05 | 0.810 | 25,690 | +12,845 | 0.00% | 20,800 |
| 2010-06-25 | 2010-06-23 | 0.841 | 12,845 | +12,845 | 0.00% | 10,800 |
| 2010-04-28 | 2010-04-26 | 0.965 | 0 | -6,422,525 | ||
| 2010-04-27 | 2010-04-23 | 0.981 | 6,422,525 | -10,661,392 | 0.27% | 6,300,000 |
| 2010-04-26 | 2010-04-22 | 1.012 | 17,083,917 | +6,422,525 | 0.72% | 17,290,000 |
| 2010-04-23 | 2010-04-21 | 0.981 | 10,661,392 | +10,661,392 | 0.45% | 10,458,000 |
| 2010-03-08 | 2010-03-04 | 0.903 | 0 | -64,225 | ||
| 2009-12-08 | 2009-12-04 | 0.950 | 64,225 | -3,211,263 | 0.00% | 61,000 |
| 2009-12-04 | 2009-12-02 | 0.872 | 3,275,488 | +3,211,263 | 0.14% | 2,856,000 |
| 2009-12-03 | 2009-12-01 | 0.856 | 64,225 | +64,225 | 0.00% | 55,000 |
| 2009-11-23 | 2009-11-19 | 0.919 | 0 | -24,033,089 | ||
| 2009-11-19 | 2009-11-17 | 0.934 | 24,033,089 | +24,033,089 | 1.01% | 22,452,000 |
| 2009-11-18 | 2009-11-16 | 0.841 | 0 | -9,216,324 | ||
| 2009-11-17 | 2009-11-13 | 1.012 | 9,216,324 | -37,282,758 | 0.39% | 9,327,500 |
| 2009-11-13 | 2009-11-11 | 1.261 | 46,499,082 | +46,499,082 | 3.11% | 58,644,000 |
| 2009-06-09 | 2009-06-05 | 0.188 | 0 | -12,055,080 | ||
| 2009-06-08 | 2009-06-04 | 0.195 | 12,055,080 | -19,909,828 | 0.93% | 2,346,250 |
| 2009-06-05 | 2009-06-03 | 0.207 | 31,964,908 | -12,867,529 | 2.45% | 6,619,410 |
| 2009-06-04 | 2009-06-02 | 0.226 | 44,832,437 | +44,832,437 | 3.44% | 10,121,725 |
| 2009-02-04 | 2009-02-02 | 0.125 | 0 | -1,285 | ||
| 2008-09-05 | 2008-09-03 | 0.708 | 1,285 | -12,845 | 0.00% | 910 |
| 2008-09-04 | 2008-09-02 | 0.701 | 14,130 | +12,845 | 0.00% | 9,900 |
| 2008-08-25 | 2008-08-20 | 0.654 | 1,285 | -115,605 | 0.00% | 840 |
| 2008-08-21 | 2008-08-19 | 0.623 | 116,890 | +115,605 | 0.01% | 72,800 |
| 2008-08-20 | 2008-08-18 | 0.631 | 1,285 | -911,998 | 0.00% | 810 |
| 2008-08-19 | 2008-08-15 | 0.662 | 913,283 | +911,998 | 0.07% | 604,350 |
| 2008-08-18 | 2008-08-14 | 0.662 | 1,285 | -32,112 | 0.00% | 850 |
| 2008-08-15 | 2008-08-13 | 0.631 | 33,397 | +32,112 | 0.00% | 21,060 |
| 2008-07-23 | 2008-07-21 | 0.693 | 1,285 | -430,309 | 0.00% | 890 |
| 2008-07-22 | 2008-07-18 | 0.740 | 431,594 | +430,309 | 0.03% | 319,200 |
| 2008-07-16 | 2008-07-14 | 0.771 | 1,285 | -269,746 | 0.00% | 990 |
| 2008-07-15 | 2008-07-11 | 0.856 | 271,031 | +269,746 | 0.02% | 232,100 |
| 2008-07-10 | 2008-07-08 | 0.763 | 1,285 | -12,845 | 0.00% | 980 |
| 2008-07-09 | 2008-07-07 | 0.771 | 14,130 | +12,845 | 0.00% | 10,890 |
| 2008-07-07 | 2008-07-03 | 0.654 | 1,285 | -141,295 | 0.00% | 840 |
| 2008-07-04 | 2008-07-02 | 0.654 | 142,580 | -224,788 | 0.01% | 93,240 |
| 2008-07-03 | 2008-06-30 | 0.638 | 367,368 | +205,520 | 0.03% | 234,520 |
| 2008-07-02 | 2008-06-27 | 0.623 | 161,848 | +160,563 | 0.01% | 100,800 |
| 2008-04-25 | 2008-04-23 | 0.794 | 1,285 | -64,225 | 0.00% | 1,020 |
| 2008-04-24 | 2008-04-22 | 0.856 | 65,510 | -128,450 | 0.01% | 56,100 |
| 2008-04-23 | 2008-04-21 | 0.856 | 193,960 | +192,675 | 0.01% | 166,100 |
| 2008-03-13 | 2008-03-11 | 0.965 | 1,285 | -128,450 | 0.00% | 1,240 |
| 2008-03-12 | 2008-03-10 | 0.934 | 129,735 | +128,450 | 0.01% | 121,200 |
| 2008-03-10 | 2008-03-06 | 1.012 | 1,285 | -353,238 | 0.00% | 1,301 |
| 2008-03-07 | 2008-03-05 | 0.934 | 354,523 | +353,238 | 0.03% | 331,200 |
| 2008-01-23 | 2008-01-21 | 1.323 | 1,285 | +1,285 | 0.00% | 1,701 |
| 2008-01-22 | 2008-01-18 | 1.541 | 0 | -1,285 | ||
| 2008-01-15 | 2008-01-11 | 1.713 | 1,285 | -64,225 | 0.00% | 2,201 |
| 2008-01-10 | 2008-01-08 | 1.292 | 65,510 | +64,225 | 0.01% | 84,660 |
| 2007-12-05 | 2007-12-03 | 1.059 | 1,285 | -1,926,757 | 0.00% | 1,361 |
| 2007-12-04 | 2007-11-30 | 0.996 | 1,928,042 | -6,422,525 | 0.57% | 1,921,280 |
| 2007-12-03 | 2007-11-29 | 0.888 | 8,350,567 | +1,926,757 | 2.46% | 7,411,140 |
| 2007-11-30 | 2007-11-28 | 0.872 | 6,423,810 | +6,422,525 | 1.89% | 5,601,120 |
| 2007-08-02 | 2007-07-31 | 1.370 | 1,285 | -6,358,299 | 0.00% | 1,761 |
| 2007-08-01 | 2007-07-30 | 1.666 | 6,359,584 | +3,147,037 | 2.25% | 10,595,139 |
| 2007-07-31 | 2007-07-27 | 1.744 | 3,212,547 | +3,211,262 | 1.13% | 5,602,240 |
| 2007-07-30 | 2007-07-26 | 1.635 | 1,285 | -1,412,955 | 0.00% | 2,101 |
| 2007-07-26 | 2007-07-24 | 1.588 | 1,414,240 | +1,412,955 | 0.50% | 2,246,040 |
| 2007-06-26 | 2007-06-22 | 1.168 | 1,285 | 0.00% | 1,501 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy