History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MASTER TRADEMORE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.040 0 +0
2025-10-13 2025-10-09 0.041 0 +0
2025-10-10 2025-10-08 0.037 0 +0
2025-10-09 2025-10-06 0.034 0 +0
2025-10-08 2025-10-03 0.033 0 +0
2025-10-06 2025-10-02 0.032 0 +0
2025-10-03 2025-09-30 0.029 0 +0
2025-10-02 2025-09-29 0.030 0 +0
2025-09-30 2025-09-26 0.032 0 +0
2025-09-29 2025-09-25 0.029 0 +0
2025-09-26 2025-09-24 0.027 0 +0
2025-09-25 2025-09-23 0.027 0 +0
2025-09-24 2025-09-22 0.026 0 +0
2025-09-23 2025-09-19 0.026 0 +0
2025-09-22 2025-09-18 0.027 0 +0
2025-09-19 2025-09-17 0.027 0 +0
2025-09-18 2025-09-16 0.027 0 +0
2025-09-17 2025-09-15 0.027 0 +0
2025-09-16 2025-09-12 0.027 0 +0
2025-09-15 2025-09-11 0.027 0 +0
2025-09-12 2025-09-10 0.029 0 +0
2025-09-11 2025-09-09 0.028 0 +0
2025-09-10 2025-09-08 0.028 0 +0
2025-09-09 2025-09-05 0.028 0 +0
2025-09-08 2025-09-04 0.026 0 +0
2025-09-05 2025-09-03 0.027 0 +0
2025-09-04 2025-09-02 0.028 0 +0
2025-09-03 2025-09-01 0.028 0 +0
2025-09-02 2025-08-29 0.028 0 +0
2025-09-01 2025-08-28 0.029 0 +0
2025-08-29 2025-08-27 0.030 0 +0
2025-08-28 2025-08-26 0.030 0 +0
2025-08-27 2025-08-25 0.030 0 +0
2025-08-26 2025-08-22 0.030 0 +0
2025-08-25 2025-08-21 0.031 0 +0
2025-08-22 2025-08-20 0.032 0 +0
2025-08-21 2025-08-19 0.032 0 +0
2025-08-20 2025-08-18 0.032 0 +0
2025-08-19 2025-08-15 0.032 0 +0
2025-08-18 2025-08-14 0.031 0 +0
2025-08-15 2025-08-13 0.031 0 +0
2025-08-14 2025-08-12 0.031 0 +0
2025-08-13 2025-08-11 0.030 0 +0
2025-08-12 2025-08-08 0.030 0 +0
2025-08-11 2025-08-07 0.031 0 +0
2025-08-08 2025-08-06 0.031 0 +0
2025-08-07 2025-08-05 0.029 0 +0
2025-08-06 2025-08-04 0.030 0 +0
2025-08-05 2025-08-01 0.030 0 +0
2025-08-04 2025-07-31 0.031 0 +0
2025-08-01 2025-07-30 0.031 0 +0
2025-07-31 2025-07-29 0.031 0 +0
2025-07-30 2025-07-28 0.031 0 +0
2025-07-29 2025-07-25 0.030 0 +0
2025-07-28 2025-07-24 0.031 0 +0
2025-07-25 2025-07-23 0.031 0 +0
2025-07-24 2025-07-22 0.030 0 +0
2025-07-23 2025-07-21 0.030 0 +0
2025-07-22 2025-07-18 0.029 0 +0
2025-07-21 2025-07-17 0.029 0 +0
2025-07-18 2025-07-16 0.028 0 +0
2025-07-17 2025-07-15 0.030 0 +0
2025-07-16 2025-07-14 0.029 0 +0
2025-07-15 2025-07-11 0.029 0 +0
2025-07-14 2025-07-10 0.029 0 +0
2025-07-11 2025-07-09 0.029 0 +0
2025-07-10 2025-07-08 0.029 0 +0
2025-07-09 2025-07-07 0.029 0 +0
2025-07-08 2025-07-04 0.030 0 +0
2025-07-07 2025-07-03 0.030 0 +0
2025-07-04 2025-07-02 0.032 0 +0
2025-07-03 2025-06-30 0.032 0 +0
2025-07-02 2025-06-27 0.028 0 +0
2025-06-30 2025-06-26 0.028 0 +0
2025-06-27 2025-06-25 0.028 0 +0
2025-06-26 2025-06-24 0.027 0 +0
2025-06-25 2025-06-23 0.027 0 +0
2025-06-24 2025-06-20 0.027 0 +0
2025-06-23 2025-06-19 0.027 0 +0
2025-06-20 2025-06-18 0.027 0 +0
2025-06-19 2025-06-17 0.029 0 +0
2025-06-18 2025-06-16 0.030 0 +0
2025-06-17 2025-06-13 0.031 0 +0
2025-06-16 2025-06-12 0.030 0 +0
2025-06-13 2025-06-11 0.027 0 +0
2025-06-12 2025-06-10 0.027 0 +0
2025-06-11 2025-06-09 0.021 0 +0
2025-06-10 2025-06-06 0.022 0 +0
2025-06-09 2025-06-05 0.022 0 +0
2025-06-06 2025-06-04 0.021 0 +0
2025-06-05 2025-06-03 0.021 0 +0
2025-06-04 2025-06-02 0.020 0 +0
2025-06-03 2025-05-30 0.021 0 +0
2025-06-02 2025-05-29 0.022 0 +0
2025-05-30 2025-05-28 0.021 0 +0
2025-05-29 2025-05-27 0.022 0 +0
2025-05-28 2025-05-26 0.021 0 +0
2025-05-27 2025-05-23 0.022 0 +0
2025-05-26 2025-05-22 0.021 0 +0
2025-05-23 2025-05-21 0.021 0 +0
2025-05-22 2025-05-20 0.021 0 +0
2025-05-21 2025-05-19 0.021 0 +0
2025-05-20 2025-05-16 0.021 0 +0
2025-05-19 2025-05-15 0.021 0 +0
2025-05-16 2025-05-14 0.021 0 +0
2025-05-15 2025-05-13 0.020 0 +0
2025-05-14 2025-05-12 0.022 0 +0
2025-05-13 2025-05-09 0.021 0 +0
2025-05-12 2025-05-08 0.022 0 +0
2025-05-09 2025-05-07 0.019 0 +0
2025-05-08 2025-05-06 0.020 0 +0
2025-05-07 2025-05-02 0.020 0 +0
2025-05-06 2025-04-30 0.019 0 +0
2025-05-02 2025-04-29 0.021 0 +0
2025-04-30 2025-04-28 0.020 0 +0
2025-04-29 2025-04-25 0.020 0 +0
2025-04-28 2025-04-24 0.020 0 +0
2025-04-25 2025-04-23 0.021 0 +0
2025-04-24 2025-04-22 0.021 0 +0
2025-04-23 2025-04-17 0.020 0 +0
2025-04-22 2025-04-16 0.021 0 +0
2025-04-17 2025-04-15 0.022 0 +0
2025-04-16 2025-04-14 0.020 0 +0
2025-04-15 2025-04-11 0.020 0 +0
2025-04-14 2025-04-10 0.021 0 +0
2025-04-11 2025-04-09 0.021 0 +0
2025-04-10 2025-04-08 0.021 0 +0
2025-04-09 2025-04-07 0.020 0 +0
2025-04-08 2025-04-03 0.023 0 +0
2025-04-07 2025-04-02 0.023 0 +0
2025-04-03 2025-04-01 0.023 0 +0
2025-04-02 2025-03-31 0.024 0 +0
2025-04-01 2025-03-28 0.023 0 +0
2025-03-31 2025-03-27 0.024 0 +0
2025-03-28 2025-03-26 0.024 0 -1,550,000
2025-03-27 2025-03-25 0.023 1,550,000 -11,250 0.01% 35,650
2025-03-20 2025-03-18 0.023 1,561,250 -100 0.01% 35,909
2025-03-13 2025-03-11 0.025 1,561,350 -32,000 0.01% 39,034
2025-03-11 2025-03-07 0.026 1,593,350 -225,000 0.01% 41,427
2025-03-06 2025-03-04 0.024 1,818,350 -20,000 0.01% 43,640
2025-03-05 2025-03-03 0.025 1,838,350 -10,000 0.01% 45,959
2025-02-25 2025-02-21 0.024 1,848,350 -1,700,000 0.01% 44,360
2025-02-20 2025-02-18 0.025 3,548,350 -7,750 0.02% 88,709
2025-02-19 2025-02-17 0.025 3,556,100 -6,750 0.02% 88,902
2025-02-13 2025-02-11 0.026 3,562,850 -150,000 0.02% 92,634
2025-02-11 2025-02-07 0.027 3,712,850 -195,000 0.02% 100,247
2024-10-07 2024-10-03 0.035 3,907,850 -20,000 0.02% 136,775
2022-11-11 2022-11-09 0.024 3,927,850 -100,000 0.02% 94,268
2021-08-27 2021-08-25 0.067 4,027,850 -2,100,000 0.02% 269,866
2021-04-08 2021-04-01 0.150 6,127,850 -130,000 0.03% 919,178
2021-04-01 2021-03-30 0.146 6,257,850 +630,000 0.03% 913,646
2021-02-24 2021-02-22 0.174 5,627,850 +100,000 0.03% 979,246
2021-02-19 2021-02-17 0.219 5,527,850 +800,000 0.03% 1,210,599
2020-12-15 2020-12-11 0.138 4,727,850 -100,000 0.02% 652,443
2020-12-03 2020-12-01 0.128 4,827,850 +100,000 0.03% 617,965
2019-11-21 2019-11-19 0.035 4,727,850 -300,000 0.03% 165,475
2019-10-15 2019-10-11 0.034 5,027,850 +300,000 0.03% 170,947
2018-05-18 2018-05-16 0.104 4,727,850 -150,000 0.03% 491,696
2016-06-29 2016-06-27 0.204 4,877,850 +100 0.03% 995,081
2016-06-28 2016-06-24 0.202 4,877,750 -60,000 0.03% 985,306
2016-06-24 2016-06-22 0.216 4,937,750 -1,500,000 0.03% 1,066,554
2016-02-17 2016-02-15 0.229 6,437,750 -100,000 0.04% 1,474,245
2016-01-21 2016-01-19 0.185 6,537,750 -80,000 0.04% 1,209,484
2016-01-18 2016-01-14 0.184 6,617,750 -20,000 0.04% 1,217,666
2016-01-15 2016-01-13 0.170 6,637,750 -100,000 0.04% 1,128,418
2015-11-10 2015-11-06 0.232 6,737,750 +100,000 0.04% 1,563,158
2015-10-19 2015-10-15 0.246 6,637,750 +120,000 0.04% 1,632,886
2015-08-20 2015-08-18 0.285 6,517,750 +2,276,000 0.04% 1,857,559
2015-08-11 2015-08-07 0.270 4,241,750 -100,000 0.06% 1,145,272
2015-08-07 2015-08-05 0.275 4,341,750 -100,000 0.07% 1,193,981
2015-07-21 2015-07-17 0.582 4,441,750 +970,037 0.07% 2,585,686
2015-07-07 2015-07-03 0.512 3,471,713 +781,610 0.07% 1,776,700
2015-06-26 2015-06-24 0.704 2,690,103 +46,896 0.05% 1,892,962
2015-06-25 2015-06-23 0.755 2,643,207 -8,988 0.05% 1,995,233
2015-06-23 2015-06-19 0.806 2,652,195 +332,184 0.05% 2,137,747
2015-06-12 2015-06-10 0.621 2,320,011 +390,804 0.04% 1,439,601
2015-06-09 2015-06-05 0.652 1,929,207 +781,609 0.04% 1,258,808
2015-06-04 2015-06-02 0.704 1,147,598 -15,632 0.02% 807,538
2015-06-02 2015-05-29 0.608 1,163,230 +15,632 0.02% 706,919
2015-05-29 2015-05-27 0.633 1,147,598 -89,885 0.02% 726,784
2015-05-06 2015-05-04 0.345 1,237,483 -117,241 0.02% 427,478
2015-04-27 2015-04-23 0.267 1,354,724 +156,322 0.03% 362,249
2015-04-24 2015-04-22 0.287 1,198,402 -117,242 0.02% 343,448
2014-12-15 2014-12-11 0.171 1,315,644 +366,575 0.03% 225,556
2014-11-27 2014-11-25 0.189 949,069 -566,667 0.03% 179,709
2014-10-29 2014-10-27 0.268 1,515,736 +270,248 0.04% 405,925
2014-09-30 2014-09-26 0.319 1,245,488 -64,225 0.04% 397,546
2014-09-26 2014-09-24 0.327 1,309,713 +64,225 0.05% 428,242
2014-08-21 2014-08-19 0.305 1,245,488 -128,451 0.05% 380,093
2014-08-19 2014-08-15 0.301 1,373,939 -64,225 0.06% 412,875
2014-08-11 2014-08-07 0.290 1,438,164 -25,690 0.06% 416,501
2014-06-19 2014-06-17 0.324 1,463,854 +89,915 0.06% 474,084
2014-03-10 2014-03-06 0.358 1,373,939 +89,916 0.06% 492,028
2014-03-05 2014-03-03 0.420 1,284,023 +64,225 0.05% 539,797
2014-02-28 2014-02-26 0.397 1,219,798 -64,225 0.05% 484,309
2014-02-27 2014-02-25 0.360 1,284,023 +64,225 0.05% 461,827
2014-02-26 2014-02-24 0.389 1,219,798 -64,225 0.05% 474,812
2014-02-24 2014-02-20 0.341 1,284,023 +38,535 0.05% 437,836
2013-01-22 2013-01-18 0.266 1,245,488 -192,676 0.05% 331,612
2012-06-14 2012-06-12 0.234 1,438,164 -64,225 0.06% 335,888
2012-02-06 2012-02-02 0.288 1,502,389 -32,113 0.06% 432,761
2011-12-14 2011-12-12 0.252 1,534,502 -64,225 0.06% 387,059
2011-12-12 2011-12-08 0.252 1,598,727 -64,225 0.07% 403,258
2011-12-09 2011-12-07 0.251 1,662,952 +64,225 0.07% 416,869
2011-12-07 2011-12-05 0.251 1,598,727 -64,225 0.07% 400,769
2011-12-05 2011-12-01 0.255 1,662,952 +128,450 0.07% 424,637
2011-11-17 2011-11-15 0.266 1,534,502 -102,760 0.06% 408,562
2011-11-16 2011-11-14 0.266 1,637,262 +102,760 0.07% 435,922
2011-10-26 2011-10-24 0.263 1,534,502 -77,070 0.06% 403,783
2011-10-25 2011-10-21 0.249 1,611,572 +77,070 0.07% 401,480
2011-10-18 2011-10-14 0.262 1,534,502 -77,070 0.06% 401,394
2011-10-17 2011-10-13 0.262 1,611,572 +77,070 0.07% 421,554
2011-10-07 2011-10-04 0.220 1,534,502 -32,112 0.06% 336,884
2011-07-27 2011-07-25 0.321 1,566,614 +32,112 0.07% 502,485
2011-07-15 2011-07-13 0.332 1,534,502 -57,803 0.06% 508,910
2011-07-08 2011-07-06 0.272 1,592,305 -64,225 0.07% 433,869
2011-07-07 2011-07-05 0.274 1,656,530 +64,225 0.07% 453,948
2011-03-08 2011-03-04 0.381 1,592,305 -51,380 0.07% 607,416
2011-03-07 2011-03-03 0.364 1,643,685 +51,380 0.07% 598,865
2011-02-09 2011-02-07 0.389 1,592,305 -12,845 0.07% 619,813
2010-12-20 2010-12-16 0.420 1,605,150 +6,423 0.07% 674,798
2010-11-22 2010-11-18 0.420 1,598,727 -32,113 0.07% 672,097
2010-11-08 2010-11-04 0.452 1,630,840 +32,113 0.07% 736,383
2010-11-03 2010-11-01 0.413 1,598,727 +128,450 0.07% 659,651
2010-10-20 2010-10-18 0.459 1,470,277 +64,226 0.06% 675,329
2010-10-18 2010-10-14 0.452 1,406,051 -64,226 0.06% 634,882
2010-10-08 2010-10-06 0.452 1,470,277 +70,648 0.06% 663,883
2010-10-06 2010-10-04 0.452 1,399,629 +38,535 0.06% 631,983
2010-09-29 2010-09-27 0.459 1,361,094 +70,648 0.06% 625,179
2010-09-27 2010-09-22 0.467 1,290,446 -64,225 0.05% 602,775
2010-09-24 2010-09-21 0.459 1,354,671 -256,901 0.06% 622,229
2010-09-16 2010-09-14 0.483 1,611,572 +321,126 0.07% 777,867
2010-09-15 2010-09-13 0.498 1,290,446 -32,112 0.05% 642,960
2010-09-14 2010-09-10 0.490 1,322,558 +32,112 0.06% 648,664
2010-09-13 2010-09-09 0.483 1,290,446 +32,113 0.05% 622,868
2010-09-10 2010-09-08 0.522 1,258,333 -32,113 0.05% 656,349
2010-09-09 2010-09-07 0.514 1,290,446 -417,464 0.05% 663,053
2010-09-08 2010-09-06 0.483 1,707,910 +507,379 0.07% 824,367
2010-07-30 2010-07-28 0.810 1,200,531 -32,112 0.05% 972,010
2010-07-29 2010-07-27 0.810 1,232,643 +96,338 0.05% 998,010
2010-07-23 2010-07-21 0.779 1,136,305 +32,112 0.05% 884,625
2010-06-28 2010-06-24 0.825 1,104,193 +64,226 0.05% 911,203
2010-06-25 2010-06-23 0.841 1,039,967 +32,112 0.04% 874,395
2010-06-18 2010-06-15 0.872 1,007,855 +25,690 0.04% 878,780
2010-06-04 2010-06-02 0.825 982,165 -25,690 0.04% 810,503
2010-06-02 2010-05-31 0.779 1,007,855 +25,690 0.04% 784,625
2010-05-27 2010-05-25 0.779 982,165 -12,845 0.04% 764,625
2010-05-26 2010-05-24 0.841 995,010 -32,112 0.04% 836,595
2010-05-25 2010-05-20 0.841 1,027,122 -19,268 0.04% 863,595
2010-05-24 2010-05-19 0.872 1,046,390 -38,535 0.04% 912,380
2010-05-20 2010-05-18 0.872 1,084,925 -128,451 0.05% 945,980
2010-05-17 2010-05-13 0.934 1,213,376 -19,267 0.05% 1,133,550
2010-05-14 2010-05-12 0.856 1,232,643 +19,267 0.05% 1,055,587
2010-05-06 2010-05-04 0.888 1,213,376 +32,113 0.05% 1,076,873
2010-04-23 2010-04-21 0.981 1,181,263 -38,535 0.05% 1,158,728
2010-04-20 2010-04-16 0.950 1,219,798 -32,113 0.05% 1,158,542
2010-04-16 2010-04-14 0.981 1,251,911 -38,535 0.05% 1,228,028
2010-04-13 2010-04-09 0.872 1,290,446 +6,423 0.05% 1,125,180
2010-04-08 2010-04-01 0.903 1,284,023 +38,535 0.05% 1,159,565
2010-04-07 2010-03-31 0.888 1,245,488 +25,690 0.05% 1,105,372
2010-03-29 2010-03-25 0.981 1,219,798 -32,113 0.05% 1,196,527
2010-03-24 2010-03-22 0.996 1,251,911 +51,380 0.05% 1,247,520
2010-03-19 2010-03-17 1.012 1,200,531 +77,071 0.05% 1,215,013
2010-03-18 2010-03-16 0.981 1,123,460 +64,225 0.05% 1,102,027
2010-03-15 2010-03-11 0.981 1,059,235 +64,225 0.04% 1,039,028
2010-03-12 2010-03-10 1.059 995,010 -276,168 0.04% 1,053,490
2010-03-11 2010-03-09 0.965 1,271,178 -57,803 0.05% 1,227,135
2010-03-10 2010-03-08 0.950 1,328,981 -128,451 0.06% 1,262,242
2010-03-09 2010-03-05 0.950 1,457,432 +147,719 0.06% 1,384,243
2010-03-08 2010-03-04 0.903 1,309,713 -192,676 0.06% 1,182,765
2010-02-25 2010-02-23 0.856 1,502,389 -321,126 0.06% 1,286,587
2010-02-10 2010-02-08 0.755 1,823,515 -12,846 0.08% 1,377,036
2010-02-02 2010-01-29 0.654 1,836,361 -128,450 0.08% 1,200,885
2010-02-01 2010-01-28 0.708 1,964,811 -12,845 0.08% 1,391,959
2010-01-25 2010-01-21 0.825 1,977,656 -32,113 0.08% 1,632,002
2010-01-18 2010-01-14 0.903 2,009,769 +77,071 0.08% 1,814,965
2010-01-15 2010-01-13 0.888 1,932,698 -77,071 0.08% 1,715,272
2010-01-14 2010-01-12 0.919 2,009,769 +12,845 0.08% 1,846,258
2010-01-12 2010-01-08 0.919 1,996,924 +77,071 0.08% 1,834,458
2010-01-08 2010-01-06 0.903 1,919,853 +19,267 0.08% 1,733,765
2010-01-07 2010-01-05 0.872 1,900,586 +64,225 0.08% 1,657,180
2010-01-05 2009-12-31 0.872 1,836,361 -6,422 0.08% 1,601,180
2009-12-21 2009-12-17 0.810 1,842,783 +19,268 0.08% 1,492,010
2009-12-15 2009-12-11 0.872 1,823,515 +64,225 0.08% 1,589,980
2009-12-11 2009-12-09 0.903 1,759,290 -19,268 0.07% 1,588,765
2009-12-08 2009-12-04 0.950 1,778,558 -12,845 0.07% 1,689,243
2009-12-07 2009-12-03 0.981 1,791,403 -109,183 0.08% 1,757,228
2009-12-04 2009-12-02 0.872 1,900,586 +64,225 0.08% 1,657,180
2009-12-02 2009-11-30 0.856 1,836,361 +12,846 0.08% 1,572,588
2009-11-30 2009-11-26 0.872 1,823,515 +19,267 0.08% 1,589,980
2009-11-26 2009-11-24 0.903 1,804,248 +38,535 0.08% 1,629,365
2009-11-25 2009-11-23 0.856 1,765,713 -12,845 0.07% 1,512,088
2009-11-24 2009-11-20 0.903 1,778,558 +526,647 0.07% 1,606,165
2009-11-23 2009-11-19 0.919 1,251,911 +96,338 0.05% 1,150,058
2009-11-20 2009-11-18 0.996 1,155,573 +295,436 0.05% 1,151,520
2009-11-19 2009-11-17 0.934 860,137 -1,188,167 0.04% 803,550
2009-11-18 2009-11-16 0.841 2,048,304 +32,113 0.09% 1,722,195
2009-11-17 2009-11-13 1.012 2,016,191 +687,210 0.08% 2,040,512
2009-11-16 2009-11-12 1.105 1,328,981 +982,646 0.09% 1,469,167
2009-11-13 2009-11-11 1.261 346,335 +295,436 0.02% 436,793
2009-11-12 2009-11-10 1.028 50,899 -12,845 0.00% 52,306
2009-10-14 2009-10-12 0.576 63,744 +7,386 0.00% 36,723
2009-09-28 2009-09-24 0.444 56,358 -115,605 0.00% 25,009
2009-09-07 2009-09-03 0.490 171,963 +12,845 0.01% 84,341
2009-07-13 2009-07-09 0.529 159,118 -12,845 0.01% 84,235
2009-06-19 2009-06-17 0.576 171,963 +115,605 0.01% 99,067
2009-06-18 2009-06-16 0.568 56,358 +12,845 0.00% 32,029
2009-06-11 2009-06-09 0.397 43,513 -385,351 0.00% 17,276
2009-06-10 2009-06-08 0.188 428,864 +192,676 0.03% 80,798
2009-06-09 2009-06-05 0.188 236,188 +192,675 0.02% 44,498
2009-05-21 2009-05-19 0.251 43,513 -64,225 0.00% 10,908
2009-05-19 2009-05-15 0.213 107,738 -96,338 0.01% 22,982
2009-04-17 2009-04-15 0.184 204,076 -224,788 0.02% 37,495
2009-04-06 2009-04-02 0.159 428,864 +128,450 0.03% 68,110
2009-02-20 2009-02-18 0.159 300,414 -96,337 0.02% 47,711
2009-02-19 2009-02-17 0.154 396,751 -32,113 0.03% 61,157
2009-02-18 2009-02-16 0.154 428,864 -96,338 0.03% 66,107
2009-02-12 2009-02-10 0.145 525,202 +128,451 0.04% 76,051
2009-01-22 2009-01-20 0.142 396,751 +231,210 0.03% 56,215
2009-01-20 2009-01-16 0.159 165,541 +89,916 0.01% 26,291
2008-12-19 2008-12-17 0.168 75,625 -7,386 0.01% 12,717
2008-12-08 2008-12-04 0.209 83,011 -205,521 0.01% 17,319
2008-11-07 2008-11-05 0.218 288,532 -83,493 0.02% 62,895
2008-11-05 2008-11-03 0.179 372,025 +321,126 0.03% 66,614
2008-10-31 2008-10-29 0.171 50,899 -61,014 0.00% 8,718
2008-10-30 2008-10-28 0.179 111,913 +61,014 0.01% 20,039
2008-05-05 2008-04-30 0.810 50,899 -6,422 0.00% 41,210
2008-04-18 2008-04-16 0.856 57,321 -64,225 0.00% 49,087
2008-03-25 2008-03-19 0.810 121,546 +64,225 0.01% 98,410
2008-03-19 2008-03-17 0.810 57,321 +32,113 0.00% 46,410
2008-02-12 2008-02-06 0.981 25,208 +6,422 0.00% 24,727
2008-02-01 2008-01-30 0.755 18,786 -19,267 0.00% 14,186
2008-01-28 2008-01-24 0.888 38,053 +12,845 0.00% 33,772
2008-01-23 2008-01-21 1.323 25,208 -283,073 0.00% 33,362
2008-01-22 2008-01-18 1.541 308,281 +283,073 0.02% 475,200
2008-01-21 2008-01-17 1.619 25,208 -6,423 0.00% 40,819
2008-01-16 2008-01-14 1.728 31,631 +12,845 0.00% 54,668
2007-06-26 2007-06-22 1.168 18,786 0.01% 21,938

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top