History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.040 112,955,500 +0 0.55% 4,518,220
2025-10-13 2025-10-09 0.041 112,955,500 +0 0.55% 4,631,176
2025-10-10 2025-10-08 0.037 112,955,500 +0 0.55% 4,179,354
2025-10-09 2025-10-06 0.034 112,955,500 +0 0.55% 3,840,487
2025-10-08 2025-10-03 0.033 112,955,500 +0 0.55% 3,727,532
2025-10-06 2025-10-02 0.032 112,955,500 +0 0.55% 3,614,576
2025-10-03 2025-09-30 0.029 112,955,500 +0 0.55% 3,275,710
2025-10-02 2025-09-29 0.030 112,955,500 +0 0.55% 3,388,665
2025-09-30 2025-09-26 0.032 112,955,500 +2,055,000 0.55% 3,614,576
2025-07-30 2025-07-28 0.031 110,900,500 -10,000 0.54% 3,437,916
2025-07-18 2025-07-16 0.028 110,910,500 -2,350,000 0.54% 3,105,494
2025-07-07 2025-07-03 0.030 113,260,500 +170,000 0.56% 3,397,815
2025-07-03 2025-06-30 0.032 113,090,500 +2,350,000 0.55% 3,618,896
2025-05-09 2025-05-07 0.019 110,740,500 -2,900,000 0.54% 2,104,070
2025-04-07 2025-04-02 0.023 113,640,500 -95,000 0.56% 2,613,732
2025-01-14 2025-01-10 0.025 113,735,500 -20,000 0.56% 2,843,388
2024-11-13 2024-11-11 0.030 113,755,500 -190,000 0.56% 3,412,665
2024-11-11 2024-11-07 0.032 113,945,500 +5,000 0.56% 3,646,256
2024-10-09 2024-10-07 0.041 113,940,500 +90,000 0.56% 4,671,560
2024-10-07 2024-10-03 0.035 113,850,500 +5,000 0.56% 3,984,768
2023-12-28 2023-12-22 0.028 113,845,500 +40,000 0.56% 3,187,674
2023-12-18 2023-12-14 0.029 113,805,500 -500,000 0.56% 3,300,360
2023-12-13 2023-12-11 0.029 114,305,500 +500,000 0.56% 3,314,860
2023-11-07 2023-11-03 0.028 113,805,500 -1,000,000 0.56% 3,186,554
2023-11-03 2023-11-01 0.029 114,805,500 +500,000 0.56% 3,329,360
2023-11-01 2023-10-30 0.028 114,305,500 +100,000 0.56% 3,200,554
2023-09-25 2023-09-21 0.029 114,205,500 -5,000 0.56% 3,311,960
2023-07-27 2023-07-25 0.033 114,210,500 +95,000 0.56% 3,768,946
2023-06-27 2023-06-23 0.035 114,115,500 +1,500,000 0.56% 3,994,043
2023-05-30 2023-05-25 0.036 112,615,500 +1,000,000 0.55% 4,054,158
2023-04-13 2023-04-11 0.036 111,615,500 -1,500,000 0.55% 4,018,158
2023-04-12 2023-04-06 0.037 113,115,500 -1,540,000 0.55% 4,185,274
2023-03-10 2023-03-08 0.034 114,655,500 +50,000 0.56% 3,898,287
2023-03-07 2023-03-03 0.036 114,605,500 -500,000 0.56% 4,125,798
2023-03-06 2023-03-02 0.037 115,105,500 -1,500,000 0.56% 4,258,904
2023-02-23 2023-02-21 0.038 116,605,500 +50,000 0.57% 4,431,009
2023-02-16 2023-02-14 0.042 116,555,500 +1,290,000 0.57% 4,895,331
2023-02-06 2023-02-02 0.040 115,265,500 +1,350,000 0.57% 4,610,620
2023-02-03 2023-02-01 0.038 113,915,500 +1,800,000 0.56% 4,328,789
2023-02-02 2023-01-31 0.038 112,115,500 +1,500,000 0.55% 4,260,389
2023-01-16 2023-01-12 0.035 110,615,500 -7,735,000 0.54% 3,871,543
2023-01-04 2022-12-30 0.033 118,350,500 +5,000 0.58% 3,905,566
2022-12-30 2022-12-28 0.032 118,345,500 -7,545,000 0.58% 3,787,056
2022-12-08 2022-12-06 0.038 125,890,500 -150,000 0.62% 4,783,839
2022-12-07 2022-12-05 0.038 126,040,500 +1,350,000 0.62% 4,789,539
2022-12-02 2022-11-30 0.038 124,690,500 +2,635,000 0.61% 4,738,239
2022-12-01 2022-11-29 0.038 122,055,500 -1,500,000 0.60% 4,638,109
2022-11-28 2022-11-24 0.040 123,555,500 +1,840,000 0.61% 4,942,220
2022-11-25 2022-11-23 0.040 121,715,500 +3,510,000 0.60% 4,868,620
2022-10-05 2022-09-30 0.026 118,205,500 -300,000 0.58% 3,073,343
2022-06-27 2022-06-23 0.038 118,505,500 +50,000 0.58% 4,503,209
2022-05-20 2022-05-18 0.042 118,455,500 -45,000 0.58% 4,975,131
2022-04-04 2022-03-31 0.036 118,500,500 +5,000 0.58% 4,266,018
2022-03-21 2022-03-17 0.032 118,495,500 -3,250,000 0.58% 3,791,856
2022-03-10 2022-03-08 0.036 121,745,500 -100,000 0.60% 4,382,838
2022-03-09 2022-03-07 0.037 121,845,500 +50,000 0.60% 4,508,284
2022-02-18 2022-02-16 0.043 121,795,500 +5,000 0.60% 5,237,206
2022-02-10 2022-02-08 0.041 121,790,500 +5,000 0.60% 4,993,410
2022-02-09 2022-02-07 0.042 121,785,500 -5,000 0.60% 5,114,991
2021-12-30 2021-12-28 0.046 121,790,500 -20,000 0.60% 5,602,363
2021-12-16 2021-12-14 0.048 121,810,500 -1,670,000 0.60% 5,846,904
2021-10-28 2021-10-26 0.051 123,480,500 -3,000,000 0.61% 6,297,506
2021-10-11 2021-10-07 0.060 126,480,500 -1,200,000 0.62% 7,588,830
2021-10-08 2021-10-06 0.055 127,680,500 -1,000,000 0.63% 7,022,428
2021-10-07 2021-10-05 0.057 128,680,500 -1,000,000 0.63% 7,334,788
2021-10-05 2021-09-30 0.061 129,680,500 -800,000 0.64% 7,910,510
2021-09-28 2021-09-24 0.049 130,480,500 -2,000,000 0.64% 6,393,544
2021-09-20 2021-09-16 0.050 132,480,500 -2,450,000 0.65% 6,624,025
2021-09-16 2021-09-14 0.051 134,930,500 -1,000,000 0.66% 6,881,456
2021-09-13 2021-09-09 0.055 135,930,500 -3,000,000 0.67% 7,476,178
2021-09-09 2021-09-07 0.062 138,930,500 -2,000,000 0.68% 8,613,691
2021-09-08 2021-09-06 0.062 140,930,500 -2,000,000 0.69% 8,737,691
2021-09-03 2021-09-01 0.066 142,930,500 -500,000 0.70% 9,433,413
2021-08-31 2021-08-27 0.066 143,430,500 +100,000 0.70% 9,466,413
2021-08-30 2021-08-26 0.065 143,330,500 -2,000,000 0.70% 9,316,482
2021-08-25 2021-08-23 0.064 145,330,500 -1,500,000 0.71% 9,301,152
2021-08-24 2021-08-20 0.067 146,830,500 +100,000 0.72% 9,837,644
2021-08-16 2021-08-12 0.068 146,730,500 -1,270,000 0.72% 9,977,674
2021-08-13 2021-08-11 0.070 148,000,500 -280,000 0.73% 10,360,035
2021-08-11 2021-08-09 0.071 148,280,500 +100,000 0.73% 10,527,915
2021-08-09 2021-08-05 0.067 148,180,500 +100,000 0.73% 9,928,094
2021-07-29 2021-07-27 0.072 148,080,500 -2,630,000 0.73% 10,661,796
2021-07-27 2021-07-23 0.087 150,710,500 -2,370,000 0.74% 13,111,814
2021-07-26 2021-07-22 0.088 153,080,500 +1,150,000 0.75% 13,471,084
2021-07-23 2021-07-21 0.089 151,930,500 -470,000 0.75% 13,521,814
2021-07-22 2021-07-20 0.084 152,400,500 -10,075,000 0.75% 12,801,642
2021-07-21 2021-07-19 0.089 162,475,500 -12,410,000 0.80% 14,460,320
2021-07-19 2021-07-15 0.101 174,885,500 -1,030,000 0.86% 17,663,436
2021-07-15 2021-07-13 0.106 175,915,500 +3,130,000 0.86% 18,647,043
2021-07-06 2021-07-02 0.110 172,785,500 +20,000 0.85% 19,006,405
2021-06-28 2021-06-24 0.116 172,765,500 +70,000 0.85% 20,040,798
2021-06-24 2021-06-22 0.117 172,695,500 +675,000 0.85% 20,205,374
2021-06-22 2021-06-18 0.118 172,020,500 +55,000 0.84% 20,298,419
2021-06-21 2021-06-17 0.120 171,965,500 +955,000 0.84% 20,635,860
2021-06-18 2021-06-16 0.122 171,010,500 -1,650,000 0.84% 20,863,281
2021-06-17 2021-06-15 0.121 172,660,500 +430,000 0.85% 20,891,920
2021-06-16 2021-06-11 0.125 172,230,500 +1,145,000 0.84% 21,528,812
2021-06-11 2021-06-09 0.126 171,085,500 +15,000 0.84% 21,556,773
2021-06-10 2021-06-08 0.127 171,070,500 -550,000 0.84% 21,725,954
2021-06-09 2021-06-07 0.134 171,620,500 +490,000 0.84% 22,997,147
2021-06-08 2021-06-04 0.134 171,130,500 +7,210,000 0.84% 22,931,487
2021-06-03 2021-06-01 0.121 163,920,500 +15,000 0.80% 19,834,380
2021-05-26 2021-05-24 0.129 163,905,500 -2,000,000 0.80% 21,143,810
2021-05-21 2021-05-18 0.134 165,905,500 +1,615,000 0.81% 22,231,337
2021-05-20 2021-05-17 0.125 164,290,500 +5,000 0.81% 20,536,312
2021-05-18 2021-05-14 0.127 164,285,500 +3,115,000 0.81% 20,864,258
2021-05-13 2021-05-11 0.126 161,170,500 -185,000 0.79% 20,307,483
2021-05-12 2021-05-10 0.129 161,355,500 +100,000 0.79% 20,814,860
2021-05-11 2021-05-07 0.131 161,255,500 +5,055,000 0.79% 21,124,470
2021-05-10 2021-05-06 0.131 156,200,500 +5,625,000 0.77% 20,462,266
2021-05-07 2021-05-05 0.135 150,575,500 -435,000 0.74% 20,327,692
2021-05-03 2021-04-29 0.135 151,010,500 -1,600,000 0.74% 20,386,418
2021-04-30 2021-04-28 0.130 152,610,500 -280,000 0.75% 19,839,365
2021-04-29 2021-04-27 0.133 152,890,500 +300,000 0.75% 20,334,436
2021-04-28 2021-04-26 0.134 152,590,500 +1,300,000 0.75% 20,447,127
2021-04-27 2021-04-23 0.138 151,290,500 -430,000 0.74% 20,878,089
2021-04-26 2021-04-22 0.136 151,720,500 +1,200,000 0.74% 20,633,988
2021-04-19 2021-04-15 0.138 150,520,500 +1,000,000 0.74% 20,771,829
2021-04-15 2021-04-13 0.145 149,520,500 +45,000 0.73% 21,680,472
2021-04-13 2021-04-09 0.147 149,475,500 -5,000 0.73% 21,972,898
2021-04-07 2021-03-31 0.139 149,480,500 -830,000 0.73% 20,777,790
2021-03-26 2021-03-24 0.151 150,310,500 -3,000,000 0.74% 22,696,886
2021-03-24 2021-03-22 0.160 153,310,500 -2,000,000 0.75% 24,529,680
2021-03-22 2021-03-18 0.160 155,310,500 -2,000,000 0.76% 24,849,680
2021-03-19 2021-03-17 0.151 157,310,500 +2,340,000 0.77% 23,753,886
2021-03-15 2021-03-11 0.151 154,970,500 -5,100,000 0.76% 23,400,546
2021-03-12 2021-03-10 0.136 160,070,500 -900,000 0.79% 21,769,588
2021-03-11 2021-03-09 0.116 160,970,500 +900,000 0.79% 18,672,578
2021-03-10 2021-03-08 0.125 160,070,500 -13,800,000 0.79% 20,008,812
2021-03-09 2021-03-05 0.138 173,870,500 +1,500,000 0.85% 23,994,129
2021-03-08 2021-03-04 0.151 172,370,500 +600,000 0.85% 26,027,946
2021-03-05 2021-03-03 0.150 171,770,500 +300,000 0.84% 25,765,575
2021-03-04 2021-03-02 0.154 171,470,500 +500,000 0.84% 26,406,457
2021-02-25 2021-02-23 0.179 170,970,500 +1,100,000 0.84% 30,603,720
2021-02-23 2021-02-19 0.189 169,870,500 -1,000,000 0.83% 32,105,524
2021-02-22 2021-02-18 0.207 170,870,500 +2,165,000 0.84% 35,370,194
2021-02-19 2021-02-17 0.219 168,705,500 +2,000,000 0.83% 36,946,504
2021-02-18 2021-02-16 0.173 166,705,500 +900,000 0.82% 28,840,051
2021-02-16 2021-02-09 0.159 165,805,500 +500,000 0.81% 26,363,074
2021-02-10 2021-02-08 0.139 165,305,500 -5,840,000 0.81% 22,977,465
2021-02-09 2021-02-05 0.153 171,145,500 +700,000 0.84% 26,185,262
2021-02-08 2021-02-04 0.170 170,445,500 +2,120,000 0.84% 28,975,735
2021-02-05 2021-02-03 0.180 168,325,500 -160,000 0.83% 30,298,590
2021-02-04 2021-02-02 0.180 168,485,500 +300,000 0.83% 30,327,390
2021-02-03 2021-02-01 0.200 168,185,500 +170,000 0.83% 33,637,100
2021-02-02 2021-01-29 0.173 168,015,500 +425,000 0.82% 29,066,681
2021-02-01 2021-01-28 0.180 167,590,500 +420,000 0.82% 30,166,290
2021-01-29 2021-01-27 0.198 167,170,500 +25,000 0.82% 33,099,759
2021-01-28 2021-01-26 0.209 167,145,500 +250,000 0.82% 34,933,410
2021-01-27 2021-01-25 0.217 166,895,500 +915,000 0.82% 36,216,324
2021-01-26 2021-01-22 0.203 165,980,500 +130,000 0.81% 33,694,042
2021-01-25 2021-01-21 0.218 165,850,500 +240,000 0.81% 36,155,409
2021-01-21 2021-01-19 0.237 165,610,500 +275,000 0.81% 39,249,688
2021-01-19 2021-01-15 0.229 165,335,500 +2,425,000 0.81% 37,861,830
2021-01-18 2021-01-14 0.246 162,910,500 -6,000,000 0.80% 40,075,983
2021-01-14 2021-01-12 0.270 168,910,500 -1,360,000 0.83% 45,605,835
2021-01-13 2021-01-11 0.248 170,270,500 -2,000,000 0.84% 42,227,084
2021-01-12 2021-01-08 0.248 172,270,500 -2,600,000 0.85% 42,723,084
2021-01-11 2021-01-07 0.240 174,870,500 -120,000 0.86% 41,968,920
2021-01-08 2021-01-06 0.245 174,990,500 -7,005,000 0.86% 42,872,672
2021-01-07 2021-01-05 0.270 181,995,500 +7,230,000 0.89% 49,138,785
2021-01-06 2021-01-04 0.270 174,765,500 +260,000 0.86% 47,186,685
2021-01-05 2020-12-31 0.250 174,505,500 -4,190,000 0.86% 43,626,375
2021-01-04 2020-12-29 0.233 178,695,500 -2,970,000 0.88% 41,636,052
2020-12-29 2020-12-24 0.175 181,665,500 -2,500 0.89% 31,791,462
2020-12-23 2020-12-21 0.148 181,668,000 +550,000 0.89% 26,886,864
2020-12-18 2020-12-16 0.133 181,118,000 -1,000,000 0.89% 24,088,694
2020-12-17 2020-12-15 0.136 182,118,000 +1,010,000 0.89% 24,768,048
2020-12-16 2020-12-14 0.139 181,108,000 +1,865,000 0.89% 25,174,012
2020-12-15 2020-12-11 0.138 179,243,000 +3,300,000 0.88% 24,735,534
2020-12-14 2020-12-10 0.137 175,943,000 +180,000 0.86% 24,104,191
2020-12-11 2020-12-09 0.136 175,763,000 +755,000 0.86% 23,903,768
2020-12-10 2020-12-08 0.140 175,008,000 +3,520,000 1.03% 24,501,120
2020-12-09 2020-12-07 0.127 171,488,000 +610,000 1.01% 21,778,976
2020-12-08 2020-12-04 0.122 170,878,000 -335,000 1.01% 20,847,116
2020-12-04 2020-12-02 0.131 171,213,000 -80,000 1.01% 22,428,903
2020-12-03 2020-12-01 0.128 171,293,000 -500,000 1.01% 21,925,504
2020-12-02 2020-11-30 0.137 171,793,000 -875,000 1.01% 23,535,641
2020-12-01 2020-11-27 0.136 172,668,000 +585,000 1.02% 23,482,848
2020-11-30 2020-11-26 0.141 172,083,000 +2,745,000 1.01% 24,263,703
2020-11-27 2020-11-25 0.110 169,338,000 -885,000 1.00% 18,627,180
2020-11-26 2020-11-24 0.095 170,223,000 +735,000 1.00% 16,171,185
2020-11-24 2020-11-20 0.067 169,488,000 -1,000,000 1.00% 11,355,696
2020-11-18 2020-11-16 0.064 170,488,000 +1,000,000 1.00% 10,911,232
2020-11-16 2020-11-12 0.066 169,488,000 +800,000 1.00% 11,186,208
2020-11-13 2020-11-11 0.069 168,688,000 +2,000,000 0.99% 11,639,472
2020-11-12 2020-11-10 0.072 166,688,000 +2,000,000 0.98% 12,001,536
2020-10-22 2020-10-20 0.073 164,688,000 -3,200,000 0.97% 12,022,224
2020-10-21 2020-10-19 0.072 167,888,000 +870,000 0.99% 12,087,936
2020-10-20 2020-10-16 0.074 167,018,000 +2,000,000 0.98% 12,359,332
2020-10-16 2020-10-14 0.076 165,018,000 +1,100,000 0.97% 12,541,368
2020-10-15 2020-10-12 0.076 163,918,000 -1,300,000 0.96% 12,457,768
2020-10-09 2020-10-07 0.073 165,218,000 +2,000,000 0.97% 12,060,914
2020-09-18 2020-09-16 0.086 163,218,000 -200,000 0.96% 14,036,748
2020-09-14 2020-09-10 0.082 163,418,000 -1,000,000 0.96% 13,400,276
2020-09-08 2020-09-04 0.089 164,418,000 -1,000,000 0.97% 14,633,202
2020-09-07 2020-09-03 0.089 165,418,000 +800,000 0.97% 14,722,202
2020-09-04 2020-09-02 0.088 164,618,000 +3,650,000 0.97% 14,486,384
2020-09-03 2020-09-01 0.088 160,968,000 -10,000 0.95% 14,165,184
2020-09-02 2020-08-31 0.086 160,978,000 +2,200,000 0.95% 13,844,108
2020-08-28 2020-08-26 0.088 158,778,000 -1,000,000 0.93% 13,972,464
2020-08-26 2020-08-24 0.100 159,778,000 +11,030,000 0.94% 15,977,800
2020-08-25 2020-08-21 0.092 148,748,000 -3,000,000 0.88% 13,684,816
2020-08-21 2020-08-19 0.081 151,748,000 -180,000 0.89% 12,291,588
2020-08-14 2020-08-12 0.078 151,928,000 +1,740,000 0.89% 11,850,384
2020-08-13 2020-08-11 0.081 150,188,000 +3,680,000 0.88% 12,165,228
2020-08-12 2020-08-10 0.085 146,508,000 +200,000 0.86% 12,453,180
2020-08-04 2020-07-31 0.059 146,308,000 +1,300,000 0.86% 8,632,172
2020-07-29 2020-07-27 0.056 145,008,000 -15,000 0.85% 8,120,448
2020-07-24 2020-07-22 0.051 145,023,000 +360,000 0.85% 7,396,173
2020-07-22 2020-07-20 0.060 144,663,000 +1,670,000 0.85% 8,679,780
2020-07-21 2020-07-17 0.060 142,993,000 +1,750,000 0.84% 8,579,580
2020-07-17 2020-07-15 0.042 141,243,000 +3,620,000 0.83% 5,932,206
2020-07-16 2020-07-14 0.042 137,623,000 +7,105,000 0.81% 5,780,166
2020-07-15 2020-07-13 0.044 130,518,000 +3,300,000 0.77% 5,742,792
2020-05-04 2020-04-28 0.023 127,218,000 -2,500,000 0.75% 2,926,014
2020-04-29 2020-04-27 0.022 129,718,000 -125,000 0.76% 2,853,796
2020-02-07 2020-02-05 0.031 129,843,000 -5,000 0.76% 4,025,133
2019-11-25 2019-11-21 0.039 129,848,000 +5,000 0.76% 5,064,072
2019-11-21 2019-11-19 0.035 129,843,000 -3,405,000 0.76% 4,544,505
2019-11-20 2019-11-18 0.034 133,248,000 -10,230,000 0.78% 4,530,432
2019-10-03 2019-09-30 0.037 143,478,000 +1,050,000 0.84% 5,308,686
2019-09-24 2019-09-20 0.039 142,428,000 -5,000 0.84% 5,554,692
2019-05-27 2019-05-23 0.069 142,433,000 -500,000 0.84% 9,827,877
2019-05-24 2019-05-22 0.071 142,933,000 -20,000 0.84% 10,148,243
2019-05-23 2019-05-21 0.069 142,953,000 +15,000 0.84% 9,863,757
2019-05-07 2019-05-03 0.076 142,938,000 -15,000 0.84% 10,863,288
2019-03-29 2019-03-27 0.078 142,953,000 -1,595,000 0.84% 11,150,334
2019-03-18 2019-03-14 0.080 144,548,000 -5,000 0.85% 11,563,840
2019-03-01 2019-02-27 0.077 144,553,000 +20,000 0.85% 11,130,581
2019-02-26 2019-02-22 0.074 144,533,000 -530,000 0.85% 10,695,442
2019-02-19 2019-02-15 0.070 145,063,000 -800,000 0.85% 10,154,410
2019-02-08 2019-01-31 0.064 145,863,000 -705,000 0.86% 9,335,232
2019-01-31 2019-01-29 0.065 146,568,000 -500,000 0.86% 9,526,920
2019-01-30 2019-01-28 0.066 147,068,000 +1,400,000 0.87% 9,706,488
2019-01-28 2019-01-24 0.065 145,668,000 +1,930,000 0.86% 9,468,420
2018-12-28 2018-12-24 0.052 143,738,000 +800,000 0.85% 7,474,376
2018-12-14 2018-12-12 0.058 142,938,000 -1,000,000 0.84% 8,290,404
2018-12-10 2018-12-06 0.062 143,938,000 +200,000 0.85% 8,924,156
2018-11-15 2018-11-13 0.054 143,738,000 +800,000 0.85% 7,761,852
2018-10-12 2018-10-10 0.065 142,938,000 -1,000,000 0.84% 9,290,970
2018-09-26 2018-09-21 0.064 143,938,000 +1,600,000 0.85% 9,212,032
2018-09-12 2018-09-10 0.076 142,338,000 +615,000 0.84% 10,817,688
2018-07-25 2018-07-23 0.079 141,723,000 -160,000 0.83% 11,196,117
2018-07-24 2018-07-20 0.080 141,883,000 -2,995,000 0.84% 11,350,640
2018-07-23 2018-07-19 0.079 144,878,000 -1,095,000 0.85% 11,445,362
2018-07-20 2018-07-18 0.079 145,973,000 -700,000 0.86% 11,531,867
2018-07-03 2018-06-28 0.083 146,673,000 +355,000 0.86% 12,173,859
2018-06-29 2018-06-27 0.084 146,318,000 +1,520,000 0.86% 12,290,712
2018-06-27 2018-06-25 0.090 144,798,000 +1,000,000 0.85% 13,031,820
2018-06-12 2018-06-08 0.096 143,798,000 +525,000 0.85% 13,804,608
2018-06-08 2018-06-06 0.097 143,273,000 +390,000 0.84% 13,897,481
2018-06-07 2018-06-05 0.097 142,883,000 -665,000 0.84% 13,859,651
2018-05-31 2018-05-29 0.106 143,548,000 -1,000,000 0.85% 15,216,088
2018-05-21 2018-05-17 0.106 144,548,000 +100,000 0.85% 15,322,088
2018-05-18 2018-05-16 0.104 144,448,000 +60,000 0.85% 15,022,592
2018-05-08 2018-05-04 0.090 144,388,000 +530,000 0.85% 12,994,920
2018-04-17 2018-04-13 0.086 143,858,000 -15,000 0.85% 12,371,788
2018-04-03 2018-03-28 0.089 143,873,000 +670,000 0.85% 12,804,697
2018-03-27 2018-03-23 0.089 143,203,000 +1,095,000 0.84% 12,745,067
2018-03-26 2018-03-22 0.095 142,108,000 -4,000,000 0.84% 13,500,260
2018-03-23 2018-03-21 0.101 146,108,000 -4,500,000 0.86% 14,756,908
2018-03-22 2018-03-20 0.107 150,608,000 -2,000,000 0.89% 16,115,056
2018-03-09 2018-03-07 0.086 152,608,000 +300,000 0.90% 13,124,288
2018-03-08 2018-03-06 0.088 152,308,000 +5,000 0.90% 13,403,104
2018-03-06 2018-03-02 0.090 152,303,000 +500,000 0.90% 13,707,270
2018-02-27 2018-02-23 0.092 151,803,000 +4,500,000 0.89% 13,965,876
2018-02-26 2018-02-22 0.092 147,303,000 +5,500,000 0.87% 13,551,876
2018-02-07 2018-02-05 0.087 141,803,000 -850,000 0.83% 12,336,861
2018-02-02 2018-01-31 0.094 142,653,000 -25,000 0.84% 13,409,382
2018-01-23 2018-01-19 0.094 142,678,000 -10,000 0.84% 13,411,732
2018-01-16 2018-01-12 0.097 142,688,000 -457,500 0.84% 13,840,736
2018-01-08 2018-01-04 0.104 143,145,500 +105,000 0.84% 14,887,132
2018-01-04 2018-01-02 0.087 143,040,500 -3,750 0.84% 12,444,524
2018-01-03 2017-12-29 0.083 143,044,250 -50,000 0.84% 11,872,673
2017-11-23 2017-11-21 0.103 143,094,250 -300,000 0.84% 14,738,708
2017-11-16 2017-11-14 0.112 143,394,250 -470,000 0.84% 16,060,156
2017-10-23 2017-10-19 0.117 143,864,250 -500,000 0.85% 16,832,117
2017-10-20 2017-10-18 0.118 144,364,250 -500,000 0.85% 17,034,982
2017-10-12 2017-10-10 0.124 144,864,250 -300,000 0.85% 17,963,167
2017-10-11 2017-10-09 0.121 145,164,250 -1,000,000 0.85% 17,564,874
2017-10-09 2017-10-04 0.120 146,164,250 +1,650,000 0.86% 17,539,710
2017-10-04 2017-09-29 0.111 144,514,250 -1,000,000 0.85% 16,041,082
2017-09-11 2017-09-07 0.120 145,514,250 -2,500 0.86% 17,461,710
2017-09-05 2017-09-01 0.122 145,516,750 +1,350,000 0.86% 17,753,044
2017-09-04 2017-08-31 0.122 144,166,750 +295,000 0.85% 17,588,344
2017-09-01 2017-08-30 0.114 143,871,750 +1,350,000 0.85% 16,401,380
2017-08-29 2017-08-25 0.120 142,521,750 +1,005,000 0.84% 17,102,610
2017-08-28 2017-08-24 0.121 141,516,750 +315,000 0.83% 17,123,527
2017-08-25 2017-08-22 0.100 141,201,750 -2,010,000 0.83% 14,120,175
2017-08-24 2017-08-21 0.100 143,211,750 +1,220,000 0.84% 14,321,175
2017-08-09 2017-08-07 0.105 141,991,750 +5,000 0.84% 14,909,134
2017-08-01 2017-07-28 0.106 141,986,750 +10,000 0.84% 15,050,596
2017-07-31 2017-07-27 0.107 141,976,750 -1,300,000 0.84% 15,191,512
2017-07-28 2017-07-26 0.102 143,276,750 +1,300,000 0.84% 14,614,228
2017-07-24 2017-07-20 0.114 141,976,750 -495,000 0.84% 16,185,350
2017-06-30 2017-06-28 0.119 142,471,750 -210,000 0.84% 16,954,138
2017-06-22 2017-06-20 0.131 142,681,750 -170,000 0.84% 18,691,309
2017-06-21 2017-06-19 0.130 142,851,750 -140,000 0.84% 18,570,728
2017-06-16 2017-06-14 0.131 142,991,750 -405,000 0.84% 18,731,919
2017-06-13 2017-06-09 0.133 143,396,750 -2,500 0.84% 19,071,768
2017-06-08 2017-06-06 0.132 143,399,250 -555,000 0.84% 18,928,701
2017-05-26 2017-05-24 0.145 143,954,250 -5,000 0.85% 20,873,366
2017-05-24 2017-05-22 0.142 143,959,250 -150,000 0.85% 20,442,214
2017-04-24 2017-04-20 0.145 144,109,250 -600,000 0.85% 20,895,841
2017-04-20 2017-04-18 0.145 144,709,250 +595,000 0.85% 20,982,841
2017-04-19 2017-04-13 0.146 144,114,250 -325,000 0.85% 21,040,680
2017-04-11 2017-04-07 0.149 144,439,250 -730,000 0.85% 21,521,448
2017-03-30 2017-03-28 0.142 145,169,250 -880,000 0.85% 20,614,034
2017-03-24 2017-03-22 0.151 146,049,250 +355,000 0.86% 22,053,437
2017-03-23 2017-03-21 0.152 145,694,250 +1,000,000 0.86% 22,145,526
2017-03-16 2017-03-14 0.152 144,694,250 +6,800,000 0.85% 21,993,526
2017-03-15 2017-03-13 0.151 137,894,250 +6,245,000 0.81% 20,822,032
2017-03-14 2017-03-10 0.157 131,649,250 +6,200,000 0.77% 20,668,932
2017-03-13 2017-03-09 0.157 125,449,250 +8,700,000 0.74% 19,695,532
2017-03-10 2017-03-08 0.157 116,749,250 +9,800,000 0.69% 18,329,632
2017-03-09 2017-03-07 0.155 106,949,250 +800,000 0.63% 16,577,134
2017-03-08 2017-03-06 0.156 106,149,250 +11,600,000 0.62% 16,559,283
2017-03-07 2017-03-03 0.157 94,549,250 +13,925,000 0.56% 14,844,232
2017-03-06 2017-03-02 0.157 80,624,250 +1,000,000 0.47% 12,658,007
2017-03-03 2017-03-01 0.156 79,624,250 +1,000,000 0.47% 12,421,383
2017-03-02 2017-02-28 0.160 78,624,250 +5,100,000 0.46% 12,579,880
2017-03-01 2017-02-27 0.157 73,524,250 +1,600,000 0.43% 11,543,307
2017-02-28 2017-02-24 0.158 71,924,250 +945,000 0.42% 11,364,032
2017-02-27 2017-02-23 0.160 70,979,250 +4,670,000 0.42% 11,356,680
2017-02-24 2017-02-22 0.163 66,309,250 +1,900,000 0.39% 10,808,408
2017-02-23 2017-02-21 0.162 64,409,250 +150,000 0.38% 10,434,298
2017-02-17 2017-02-15 0.169 64,259,250 +3,530,000 0.38% 10,859,813
2017-02-16 2017-02-14 0.167 60,729,250 +1,320,000 0.36% 10,141,785
2017-02-15 2017-02-13 0.157 59,409,250 +30,000 0.35% 9,327,252
2017-02-14 2017-02-10 0.158 59,379,250 +555,000 0.35% 9,381,922
2017-02-13 2017-02-09 0.153 58,824,250 +200,000 0.35% 9,000,110
2017-02-10 2017-02-08 0.152 58,624,250 +890,000 0.35% 8,910,886
2017-02-09 2017-02-07 0.153 57,734,250 +3,565,000 0.34% 8,833,340
2017-02-07 2017-02-03 0.155 54,169,250 +500,000 0.32% 8,396,234
2017-02-01 2017-01-25 0.157 53,669,250 -600,000 0.32% 8,426,072
2017-01-17 2017-01-13 0.170 54,269,250 +25,000 0.32% 9,225,772
2017-01-04 2016-12-30 0.177 54,244,250 -950,000 0.32% 9,601,232
2016-12-22 2016-12-20 0.178 55,194,250 -265,000 0.32% 9,824,576
2016-12-16 2016-12-14 0.184 55,459,250 -500,000 0.33% 10,204,502
2016-12-02 2016-11-30 0.182 55,959,250 -2,685,000 0.33% 10,184,584
2016-11-30 2016-11-28 0.184 58,644,250 +55,000 0.35% 10,790,542
2016-11-23 2016-11-21 0.187 58,589,250 +2,240,000 0.34% 10,956,190
2016-11-21 2016-11-17 0.184 56,349,250 +45,000 0.33% 10,368,262
2016-11-10 2016-11-08 0.184 56,304,250 +100,000 0.33% 10,359,982
2016-10-27 2016-10-25 0.190 56,204,250 +110,000 0.33% 10,678,808
2016-10-26 2016-10-24 0.191 56,094,250 -110,000 0.33% 10,714,002
2016-10-25 2016-10-20 0.187 56,204,250 -50,000 0.33% 10,510,195
2016-10-19 2016-10-17 0.180 56,254,250 -1,870 0.33% 10,125,765
2016-10-17 2016-10-13 0.179 56,256,120 -180,000 0.33% 10,069,845
2016-10-14 2016-10-12 0.180 56,436,120 -340,000 0.33% 10,158,502
2016-10-13 2016-10-11 0.187 56,776,120 -100,000 0.33% 10,617,134
2016-10-12 2016-10-07 0.189 56,876,120 -250,000 0.33% 10,749,587
2016-10-06 2016-10-04 0.185 57,126,120 -1,500,000 0.34% 10,568,332
2016-10-05 2016-10-03 0.183 58,626,120 -200,000 0.35% 10,728,580
2016-10-03 2016-09-29 0.183 58,826,120 -235,000 0.35% 10,765,180
2016-09-28 2016-09-26 0.184 59,061,120 -2,415,000 0.35% 10,867,246
2016-09-14 2016-09-12 0.190 61,476,120 -4,000,000 0.36% 11,680,463
2016-09-13 2016-09-09 0.197 65,476,120 -110,000 0.39% 12,898,796
2016-09-12 2016-09-08 0.203 65,586,120 +110,000 0.39% 13,313,982
2016-09-09 2016-09-07 0.201 65,476,120 -2,225,000 0.39% 13,160,700
2016-09-08 2016-09-06 0.183 67,701,120 -600,000 0.40% 12,389,305
2016-09-05 2016-09-01 0.184 68,301,120 -750,000 0.40% 12,567,406
2016-09-02 2016-08-31 0.182 69,051,120 -500,000 0.41% 12,567,304
2016-08-30 2016-08-26 0.189 69,551,120 -390,000 0.41% 13,145,162
2016-08-29 2016-08-25 0.190 69,941,120 -500,000 0.41% 13,288,813
2016-08-24 2016-08-22 0.190 70,441,120 +50,000 0.41% 13,383,813
2016-08-23 2016-08-19 0.197 70,391,120 -1,115,000 0.41% 13,867,051
2016-08-19 2016-08-17 0.198 71,506,120 -570,000 0.42% 14,158,212
2016-08-18 2016-08-16 0.203 72,076,120 -1,250,000 0.42% 14,631,452
2016-08-17 2016-08-15 0.201 73,326,120 -4,285,000 0.43% 14,738,550
2016-08-12 2016-08-10 0.197 77,611,120 -300,000 0.46% 15,289,391
2016-08-05 2016-08-03 0.200 77,911,120 +100,000 0.46% 15,582,224
2016-07-27 2016-07-25 0.211 77,811,120 -2,000,000 0.46% 16,418,146
2016-07-13 2016-07-11 0.212 79,811,120 +25,000 0.47% 16,919,957
2016-07-12 2016-07-08 0.212 79,786,120 -2,000,000 0.47% 16,914,657
2016-07-11 2016-07-07 0.211 81,786,120 -560,000 0.48% 17,256,871
2016-07-08 2016-07-06 0.209 82,346,120 -1,000,000 0.48% 17,210,339
2016-07-06 2016-07-04 0.212 83,346,120 -990,000 0.49% 17,669,377
2016-07-05 2016-06-30 0.205 84,336,120 -100,000 0.50% 17,288,905
2016-07-04 2016-06-29 0.205 84,436,120 -395,000 0.50% 17,309,405
2016-06-29 2016-06-27 0.204 84,831,120 -555,000 0.50% 17,305,548
2016-06-27 2016-06-23 0.215 85,386,120 +40,000 0.50% 18,358,016
2016-06-20 2016-06-16 0.215 85,346,120 +500,000 0.50% 18,349,416
2016-06-15 2016-06-13 0.219 84,846,120 -15,000 0.50% 18,581,300
2016-06-14 2016-06-10 0.231 84,861,120 -720,000 0.50% 19,602,919
2016-06-13 2016-06-08 0.222 85,581,120 -735,000 0.50% 18,999,009
2016-06-03 2016-06-01 0.202 86,316,120 +5,000 0.51% 17,435,856
2016-06-01 2016-05-30 0.199 86,311,120 +10,000 0.51% 17,175,913
2016-05-23 2016-05-19 0.201 86,301,120 +470,000 0.51% 17,346,525
2016-05-17 2016-05-13 0.195 85,831,120 -500,000 0.51% 16,737,068
2016-05-12 2016-05-10 0.205 86,331,120 -2,000,000 0.51% 17,697,880
2016-05-03 2016-04-28 0.231 88,331,120 +10,000 0.52% 20,404,489
2016-04-28 2016-04-26 0.228 88,321,120 -300,000 0.52% 20,137,215
2016-04-25 2016-04-21 0.230 88,621,120 -235,000 0.52% 20,382,858
2016-04-19 2016-04-15 0.235 88,856,120 +295,000 0.52% 20,881,188
2016-04-18 2016-04-14 0.234 88,561,120 +125,000 0.52% 20,723,302
2016-04-15 2016-04-13 0.218 88,436,120 -35,000 0.52% 19,279,074
2016-04-14 2016-04-12 0.218 88,471,120 -3,565,000 0.52% 19,286,704
2016-04-13 2016-04-11 0.238 92,036,120 -100,000 0.54% 21,904,597
2016-04-11 2016-04-07 0.247 92,136,120 -255,000 0.54% 22,757,622
2016-04-08 2016-04-06 0.255 92,391,120 -10,000 0.54% 23,559,736
2016-04-07 2016-04-05 0.249 92,401,120 -2,085,000 0.54% 23,007,879
2016-04-06 2016-04-01 0.244 94,486,120 -1,735,000 0.56% 23,054,613
2016-04-05 2016-03-31 0.255 96,221,120 +160,000 0.57% 24,536,386
2016-04-01 2016-03-30 0.265 96,061,120 -100,000 0.57% 25,456,197
2016-03-31 2016-03-29 0.270 96,161,120 +100,000 0.57% 25,963,502
2016-03-30 2016-03-24 0.275 96,061,120 +40,000 0.57% 26,416,808
2016-03-23 2016-03-21 0.295 96,021,120 +545,000 0.57% 28,326,230
2016-03-22 2016-03-18 0.295 95,476,120 +480,000 0.56% 28,165,455
2016-03-21 2016-03-17 0.285 94,996,120 -45,000 0.56% 27,073,894
2016-03-18 2016-03-16 0.295 95,041,120 +40,000 0.56% 28,037,130
2016-03-17 2016-03-15 0.290 95,001,120 -875,000 0.56% 27,550,325
2016-03-15 2016-03-11 0.280 95,876,120 +800,000 0.56% 26,845,314
2016-03-14 2016-03-10 0.275 95,076,120 +5,000 0.56% 26,145,933
2016-03-11 2016-03-09 0.280 95,071,120 -3,195,000 0.56% 26,619,914
2016-03-10 2016-03-08 0.280 98,266,120 -6,295,000 0.58% 27,514,514
2016-03-08 2016-03-04 0.245 104,561,120 +780,000 0.62% 25,617,474
2016-03-07 2016-03-03 0.241 103,781,120 -415,000 0.61% 25,011,250
2016-03-04 2016-03-02 0.240 104,196,120 -270,000 0.61% 25,007,069
2016-03-03 2016-03-01 0.241 104,466,120 -110,000 0.61% 25,176,335
2016-03-02 2016-02-29 0.239 104,576,120 -2,230,000 0.62% 24,993,693
2016-03-01 2016-02-26 0.232 106,806,120 -3,810,000 0.63% 24,779,020
2016-02-29 2016-02-25 0.233 110,616,120 +400,000 0.65% 25,773,556
2016-02-26 2016-02-24 0.241 110,216,120 -205,000 0.65% 26,562,085
2016-02-25 2016-02-23 0.241 110,421,120 -520,000 0.65% 26,611,490
2016-02-24 2016-02-22 0.246 110,941,120 +255,000 0.65% 27,291,516
2016-02-23 2016-02-19 0.236 110,686,120 +2,755,000 0.65% 26,121,924
2016-02-22 2016-02-18 0.226 107,931,120 +150,000 0.64% 24,392,433
2016-02-18 2016-02-16 0.221 107,781,120 +110,000 0.63% 23,819,628
2016-02-17 2016-02-15 0.229 107,671,120 +280,000 0.63% 24,656,686
2016-02-16 2016-02-12 0.227 107,391,120 -10,345,000 0.63% 24,377,784
2016-02-15 2016-02-11 0.234 117,736,120 -3,095,000 0.69% 27,550,252
2016-02-12 2016-02-05 0.201 120,831,120 +40,000 0.71% 24,287,055
2016-02-11 2016-02-04 0.186 120,791,120 +205,000 0.71% 22,467,148
2016-02-04 2016-02-02 0.185 120,586,120 +4,120,000 0.71% 22,308,432
2016-02-03 2016-02-01 0.181 116,466,120 -175,000 0.69% 21,080,368
2016-02-01 2016-01-28 0.167 116,641,120 +30,000 0.69% 19,479,067
2016-01-29 2016-01-27 0.172 116,611,120 -600,000 0.69% 20,057,113
2016-01-28 2016-01-26 0.169 117,211,120 -505,000 0.69% 19,808,679
2016-01-27 2016-01-25 0.178 117,716,120 -170,000 0.69% 20,953,469
2016-01-26 2016-01-22 0.173 117,886,120 -755,000 0.69% 20,394,299
2016-01-25 2016-01-21 0.167 118,641,120 +215,000 0.70% 19,813,067
2016-01-22 2016-01-20 0.180 118,426,120 +600,000 0.70% 21,316,702
2016-01-21 2016-01-19 0.185 117,826,120 +1,055,000 0.69% 21,797,832
2016-01-20 2016-01-18 0.178 116,771,120 +5,000 0.69% 20,785,259
2016-01-19 2016-01-15 0.174 116,766,120 +650,000 0.69% 20,317,305
2016-01-18 2016-01-14 0.184 116,116,120 -1,600,000 0.68% 21,365,366
2016-01-14 2016-01-12 0.168 117,716,120 +145,000 0.69% 19,776,308
2016-01-11 2016-01-07 0.187 117,571,120 +470,000 0.69% 21,985,799
2016-01-08 2016-01-06 0.205 117,101,120 +5,000 0.69% 24,005,730
2016-01-07 2016-01-05 0.208 117,096,120 +755,000 0.69% 24,355,993
2016-01-05 2015-12-31 0.218 116,341,120 +150,000 0.68% 25,362,364
2016-01-04 2015-12-29 0.215 116,191,120 -10,000 0.68% 24,981,091
2015-12-30 2015-12-28 0.213 116,201,120 +230,000 0.68% 24,750,839
2015-12-28 2015-12-22 0.217 115,971,120 -500,000 0.68% 25,165,733
2015-12-23 2015-12-21 0.219 116,471,120 +20,000 0.69% 25,507,175
2015-12-22 2015-12-18 0.223 116,451,120 +300,000 0.69% 25,968,600
2015-12-16 2015-12-14 0.220 116,151,120 -850,000 0.68% 25,553,246
2015-12-14 2015-12-10 0.231 117,001,120 -555,000 0.69% 27,027,259
2015-12-11 2015-12-09 0.231 117,556,120 -95,000 0.69% 27,155,464
2015-12-10 2015-12-08 0.231 117,651,120 +50,000 0.69% 27,177,409
2015-12-09 2015-12-07 0.229 117,601,120 +5,300,000 0.69% 26,930,656
2015-12-08 2015-12-04 0.222 112,301,120 -50,000 0.66% 24,930,849
2015-12-02 2015-11-30 0.230 112,351,120 -4,780,000 0.66% 25,840,758
2015-12-01 2015-11-27 0.227 117,131,120 +1,585,000 0.69% 26,588,764
2015-11-30 2015-11-26 0.231 115,546,120 +460,000 0.68% 26,691,154
2015-11-27 2015-11-25 0.233 115,086,120 +1,230,000 0.68% 26,815,066
2015-11-26 2015-11-24 0.236 113,856,120 -100,000 0.67% 26,870,044
2015-11-24 2015-11-20 0.216 113,956,120 -485,000 0.67% 24,614,522
2015-11-20 2015-11-18 0.214 114,441,120 -500,000 0.67% 24,490,400
2015-11-19 2015-11-17 0.215 114,941,120 -1,725,000 0.68% 24,712,341
2015-11-18 2015-11-16 0.214 116,666,120 -3,910,000 0.69% 24,966,550
2015-11-17 2015-11-13 0.223 120,576,120 +1,645,000 0.71% 26,888,475
2015-11-16 2015-11-12 0.216 118,931,120 +625,000 0.70% 25,689,122
2015-11-13 2015-11-11 0.234 118,306,120 +65,000 0.70% 27,683,632
2015-11-11 2015-11-09 0.237 118,241,120 -20,000 0.70% 28,023,145
2015-11-10 2015-11-06 0.232 118,261,120 -2,010,000 0.70% 27,436,580
2015-11-06 2015-11-04 0.236 120,271,120 -200,000 0.71% 28,383,984
2015-11-02 2015-10-29 0.247 120,471,120 -1,245,000 0.71% 29,756,367
2015-10-30 2015-10-28 0.255 121,716,120 +100,000 0.72% 31,037,611
2015-10-29 2015-10-27 0.260 121,616,120 +300,000 0.72% 31,620,191
2015-10-28 2015-10-26 0.265 121,316,120 -625,000 0.71% 32,148,772
2015-10-27 2015-10-23 0.255 121,941,120 -400,000 0.72% 31,094,986
2015-10-26 2015-10-22 0.255 122,341,120 +200,000 0.72% 31,196,986
2015-10-22 2015-10-19 0.255 122,141,120 +870,000 0.72% 31,145,986
2015-10-20 2015-10-16 0.255 121,271,120 +2,705,000 0.71% 30,924,136
2015-10-19 2015-10-15 0.246 118,566,120 -2,910,000 0.70% 29,167,266
2015-10-14 2015-10-12 0.250 121,476,120 +340,000 0.72% 30,369,030
2015-10-13 2015-10-09 0.260 121,136,120 +300,000 0.71% 31,495,391
2015-10-12 2015-10-08 0.265 120,836,120 -1,847,511 0.71% 32,021,572
2015-10-09 2015-10-07 0.255 122,683,631 -415,000 0.72% 31,284,326
2015-10-08 2015-10-06 0.238 123,098,631 -100,000 0.72% 29,297,474
2015-10-07 2015-10-05 0.240 123,198,631 -385,000 0.73% 29,567,671
2015-09-29 2015-09-24 0.235 123,583,631 +125,000 0.73% 29,042,153
2015-09-25 2015-09-23 0.238 123,458,631 +530,000 0.73% 29,383,154
2015-09-24 2015-09-22 0.239 122,928,631 -170,000 0.72% 29,379,943
2015-09-23 2015-09-21 0.239 123,098,631 +805,000 0.72% 29,420,573
2015-09-22 2015-09-18 0.239 122,293,631 +1,580,000 0.72% 29,228,178
2015-09-18 2015-09-16 0.224 120,713,631 +1,245,000 0.71% 27,039,853
2015-09-17 2015-09-15 0.219 119,468,631 +590,000 0.70% 26,163,630
2015-09-16 2015-09-14 0.226 118,878,631 -650,000 0.70% 26,866,571
2015-09-15 2015-09-11 0.229 119,528,631 +280,000 0.70% 27,372,056
2015-09-11 2015-09-09 0.237 119,248,631 +2,180,000 0.70% 28,261,926
2015-09-10 2015-09-08 0.231 117,068,631 -780,000 0.69% 27,042,854
2015-09-09 2015-09-07 0.213 117,848,631 +230,000 0.69% 25,101,758
2015-09-07 2015-09-02 0.224 117,618,631 -305,000 0.69% 26,346,573
2015-09-04 2015-09-01 0.228 117,923,631 +6,050,000 0.69% 26,886,588
2015-09-02 2015-08-31 0.217 111,873,631 +2,080,000 0.66% 24,276,578
2015-09-01 2015-08-28 0.217 109,793,631 +395,000 0.65% 23,825,218
2015-08-31 2015-08-27 0.213 109,398,631 -405,000 0.64% 23,301,908
2015-08-28 2015-08-26 0.196 109,803,631 +645,000 0.65% 21,521,512
2015-08-27 2015-08-25 0.199 109,158,631 +600,000 0.64% 21,722,568
2015-08-26 2015-08-24 0.200 108,558,631 +740,000 0.64% 21,711,726
2015-08-25 2015-08-21 0.227 107,818,631 +710,000 0.63% 24,474,829
2015-08-24 2015-08-20 0.243 107,108,631 +3,020,000 0.63% 26,027,397
2015-08-21 2015-08-19 0.275 104,088,631 -830,000 0.61% 28,624,374
2015-08-20 2015-08-18 0.285 104,918,631 +29,265,881 0.62% 29,901,810
2015-08-19 2015-08-17 0.285 75,652,750 +5,000 1.14% 21,561,034
2015-08-18 2015-08-14 0.290 75,647,750 -200,000 1.14% 21,937,848
2015-08-17 2015-08-13 0.290 75,847,750 -115,000 1.14% 21,995,848
2015-08-14 2015-08-12 0.290 75,962,750 +790,000 1.14% 22,029,198
2015-08-13 2015-08-11 0.295 75,172,750 +200,000 1.13% 22,175,961
2015-08-12 2015-08-10 0.285 74,972,750 -300,000 1.13% 21,367,234
2015-08-11 2015-08-07 0.270 75,272,750 -540,000 1.13% 20,323,642
2015-08-10 2015-08-06 0.270 75,812,750 +300,000 1.14% 20,469,442
2015-08-07 2015-08-05 0.275 75,512,750 +1,435,000 1.13% 20,766,006
2015-08-06 2015-08-04 0.260 74,077,750 +45,000 1.11% 19,260,215
2015-08-05 2015-08-03 0.275 74,032,750 -4,510,000 1.11% 20,359,006
2015-08-04 2015-07-31 0.305 78,542,750 +690,000 1.18% 23,955,539
2015-08-03 2015-07-30 0.330 77,852,750 +150,000 1.17% 25,691,408
2015-07-31 2015-07-29 0.330 77,702,750 +840,000 1.17% 25,641,908
2015-07-30 2015-07-28 0.335 76,862,750 +395,000 1.15% 25,749,021
2015-07-29 2015-07-27 0.330 76,467,750 +1,605,000 1.15% 25,234,358
2015-07-28 2015-07-24 0.375 74,862,750 -45,000 1.12% 28,073,531
2015-07-27 2015-07-23 0.375 74,907,750 +2,010,000 1.12% 28,090,406
2015-07-24 2015-07-22 0.375 72,897,750 -105,000 1.09% 27,336,656
2015-07-23 2015-07-21 0.385 73,002,750 +2,545,000 1.10% 28,106,059
2015-07-22 2015-07-20 0.557 70,457,750 -1,125,000 1.06% 39,212,846
2015-07-21 2015-07-17 0.582 71,582,750 +15,378,991 1.08% 41,670,635
2015-07-20 2015-07-16 0.582 56,203,759 -891,034 1.08% 32,718,026
2015-07-17 2015-07-15 0.589 57,094,793 -160,230 1.10% 33,601,965
2015-07-16 2015-07-14 0.589 57,255,023 -78,161 1.10% 33,696,265
2015-07-15 2015-07-13 0.563 57,333,184 -508,046 1.10% 32,275,210
2015-07-14 2015-07-10 0.499 57,841,230 +621,379 1.11% 28,861,073
2015-07-13 2015-07-09 0.486 57,219,851 +2,188,506 1.10% 27,818,945
2015-07-10 2015-07-08 0.310 55,031,345 -3,994,023 1.06% 17,038,676
2015-07-09 2015-07-07 0.384 59,025,368 -644,827 1.13% 22,655,325
2015-07-08 2015-07-06 0.435 59,670,195 -1,133,334 1.15% 25,956,535
2015-07-07 2015-07-03 0.512 60,803,529 -10,395,402 1.17% 31,117,100
2015-07-06 2015-07-02 0.614 71,198,931 -762,069 1.37% 43,724,520
2015-07-03 2015-06-30 0.640 71,961,000 +773,793 1.38% 46,033,875
2015-07-02 2015-06-29 0.614 71,187,207 -3,552,414 1.37% 43,717,320
2015-06-30 2015-06-26 0.678 74,739,621 +680,000 1.44% 50,680,058
2015-06-29 2015-06-25 0.691 74,059,621 +10,395,403 1.42% 51,166,485
2015-06-26 2015-06-24 0.704 63,664,218 -1,606,207 1.22% 44,799,012
2015-06-25 2015-06-23 0.755 65,270,425 +359,540 1.25% 49,269,572
2015-06-24 2015-06-22 0.780 64,910,885 -3,380,460 1.25% 50,659,127
2015-06-23 2015-06-19 0.806 68,291,345 +4,791,265 1.31% 55,044,833
2015-06-22 2015-06-18 0.665 63,500,080 -9,512,184 1.22% 42,246,230
2015-06-19 2015-06-17 0.652 73,012,264 +3,380,459 1.40% 47,640,502
2015-06-18 2015-06-16 0.627 69,631,805 +562,759 1.34% 43,652,998
2015-06-17 2015-06-15 0.640 69,069,046 +324,368 1.33% 44,183,875
2015-06-16 2015-06-12 0.627 68,744,678 -269,655 1.32% 43,096,847
2015-06-15 2015-06-11 0.621 69,014,333 +570,574 1.33% 42,824,409
2015-06-12 2015-06-10 0.621 68,443,759 +937,834 1.32% 42,470,359
2015-06-11 2015-06-09 0.633 67,505,925 -1,277,931 1.30% 42,752,098
2015-06-10 2015-06-08 0.665 68,783,856 -2,465,977 1.32% 45,761,495
2015-06-09 2015-06-05 0.652 71,249,833 +5,084,367 1.37% 46,490,516
2015-06-08 2015-06-04 0.640 66,165,466 +6,057,472 1.27% 42,326,438
2015-06-05 2015-06-03 0.678 60,107,994 +4,283,218 1.15% 40,758,524
2015-06-04 2015-06-02 0.704 55,824,776 +3,317,931 1.07% 39,282,581
2015-06-03 2015-06-01 0.589 52,506,845 -3,392,184 1.01% 30,901,823
2015-06-02 2015-05-29 0.608 55,899,029 -3,810,345 1.07% 33,970,991
2015-06-01 2015-05-28 0.633 59,709,374 -5,045,287 1.15% 37,814,473
2015-05-29 2015-05-27 0.633 64,754,661 +3,114,713 1.24% 41,009,698
2015-05-28 2015-05-26 0.550 61,639,948 +4,775,632 1.18% 33,911,036
2015-05-27 2015-05-22 0.493 56,864,316 -2,075,173 1.09% 28,009,857
2015-05-26 2015-05-21 0.448 58,939,489 +28,384,138 1.13% 26,392,756
2015-05-19 2015-05-15 0.377 30,555,351 +9,809,196 0.59% 11,532,398
2015-05-18 2015-05-14 0.326 20,746,155 +3,306,207 0.40% 6,768,433
2015-05-15 2015-05-13 0.313 17,439,948 -97,701 0.34% 5,466,654
2015-05-14 2015-05-12 0.320 17,537,649 -4,361,380 0.34% 5,609,469
2015-05-13 2015-05-11 0.306 21,899,029 -3,634,482 0.42% 6,696,272
2015-05-12 2015-05-08 0.315 25,533,511 -980,920 0.49% 8,036,297
2015-05-11 2015-05-07 0.288 26,514,431 +449,425 0.51% 7,632,647
2015-05-08 2015-05-06 0.320 26,065,006 -78,161 0.50% 8,336,969
2015-05-07 2015-05-05 0.326 26,143,167 +3,317,931 0.50% 8,529,208
2015-05-06 2015-05-04 0.345 22,825,236 +4,357,472 0.44% 7,884,776
2015-05-05 2015-04-30 0.285 18,467,764 +242,298 0.35% 5,269,016
2015-05-04 2015-04-29 0.284 18,225,466 +3,427,357 0.35% 5,176,568
2015-04-30 2015-04-28 0.264 14,798,109 -156,322 0.28% 3,900,172
2015-04-29 2015-04-27 0.274 14,954,431 +316,552 0.29% 4,094,435
2015-04-28 2015-04-24 0.275 14,637,879 -297,012 0.28% 4,026,493
2015-04-27 2015-04-23 0.267 14,934,891 -12,994,253 0.29% 3,993,546
2015-04-24 2015-04-22 0.287 27,929,144 +10,661,150 0.54% 8,004,164
2015-04-23 2015-04-21 0.178 17,267,994 +66,437 0.33% 3,070,910
2015-04-22 2015-04-20 0.175 17,201,557 -1,684,368 0.33% 3,015,079
2015-04-21 2015-04-17 0.188 18,885,925 +109,425 0.36% 3,551,943
2015-04-20 2015-04-16 0.188 18,776,500 +812,874 0.36% 3,531,363
2015-04-17 2015-04-15 0.193 17,963,626 -617,472 0.35% 3,470,414
2015-04-16 2015-04-14 0.192 18,581,098 +246,207 0.36% 3,565,931
2015-04-15 2015-04-13 0.187 18,334,891 +668,276 0.35% 3,424,850
2015-04-14 2015-04-10 0.170 17,666,615 -152,414 0.34% 3,006,182
2015-04-13 2015-04-09 0.173 17,819,029 +375,173 0.34% 3,077,713
2015-04-10 2015-04-08 0.162 17,443,856 +1,582,758 0.34% 2,834,370
2015-04-09 2015-04-02 0.161 15,861,098 -1,907,126 0.30% 2,556,902
2015-04-08 2015-04-01 0.162 17,768,224 -265,747 0.34% 2,887,075
2015-03-31 2015-03-27 0.156 18,033,971 +1,485,057 0.35% 2,814,891
2015-03-30 2015-03-26 0.150 16,548,914 -78,161 0.32% 2,477,226
2015-03-26 2015-03-24 0.152 16,627,075 -390,804 0.32% 2,531,472
2015-03-25 2015-03-23 0.155 17,017,879 +101,609 0.33% 2,634,518
2015-03-24 2015-03-20 0.156 16,916,270 +468,965 0.33% 2,640,431
2015-03-20 2015-03-18 0.147 16,447,305 -97,701 0.32% 2,419,931
2015-03-19 2015-03-17 0.150 16,545,006 -27,356 0.32% 2,476,641
2015-03-18 2015-03-16 0.154 16,572,362 -31,264 0.32% 2,544,345
2015-03-17 2015-03-13 0.154 16,603,626 +31,264 0.32% 2,549,145
2015-03-12 2015-03-10 0.152 16,572,362 +1,039,540 0.32% 2,523,142
2015-02-27 2015-02-25 0.148 15,532,822 -703,448 0.30% 2,305,254
2015-02-09 2015-02-05 0.138 16,236,270 -39,081 0.31% 2,243,470
2015-02-05 2015-02-03 0.141 16,275,351 -625,287 0.31% 2,290,516
2015-01-30 2015-01-28 0.139 16,900,638 +316,552 0.32% 2,356,893
2015-01-27 2015-01-23 0.138 16,584,086 -390,805 0.32% 2,291,530
2015-01-23 2015-01-21 0.142 16,974,891 -11,724 0.33% 2,410,684
2015-01-21 2015-01-19 0.141 16,986,615 +11,724 0.33% 2,390,616
2015-01-20 2015-01-16 0.145 16,974,891 +355,632 0.33% 2,454,120
2015-01-19 2015-01-15 0.150 16,619,259 -3,908 0.32% 2,487,756
2015-01-16 2015-01-14 0.156 16,623,167 -1,203,678 0.32% 2,594,681
2015-01-13 2015-01-09 0.142 17,826,845 -468,965 0.34% 2,531,674
2015-01-12 2015-01-08 0.141 18,295,810 -1,250,575 0.35% 2,574,866
2015-01-05 2014-12-31 0.147 19,546,385 -46,897 0.38% 2,875,906
2014-12-29 2014-12-22 0.136 19,593,282 -382,988 0.38% 2,657,195
2014-12-23 2014-12-19 0.137 19,976,270 -478,736 0.38% 2,734,693
2014-12-19 2014-12-17 0.147 20,455,006 +289,196 0.39% 3,009,593
2014-12-18 2014-12-16 0.139 20,165,810 -2,751,265 0.39% 2,812,241
2014-12-17 2014-12-15 0.148 22,917,075 +359,541 0.44% 3,401,164
2014-12-15 2014-12-11 0.171 22,557,534 +9,300,172 0.43% 3,867,290
2014-12-12 2014-12-10 0.175 13,257,362 +187,586 0.38% 2,323,743
2014-12-11 2014-12-09 0.178 13,069,776 -488,506 0.38% 2,324,306
2014-12-03 2014-12-01 0.182 13,558,282 -195,402 0.39% 2,463,221
2014-12-01 2014-11-27 0.184 13,753,684 +2,770,805 0.40% 2,533,914
2014-11-28 2014-11-26 0.179 10,982,879 +468,965 0.32% 1,967,227
2014-11-27 2014-11-25 0.189 10,513,914 +234,483 0.30% 1,990,841
2014-11-26 2014-11-24 0.194 10,279,431 -1,594,483 0.30% 1,999,047
2014-11-25 2014-11-21 0.201 11,873,914 -281,379 0.34% 2,385,085
2014-11-24 2014-11-20 0.205 12,155,293 +468,965 0.35% 2,488,260
2014-11-21 2014-11-19 0.202 11,686,328 -234,482 0.34% 2,362,357
2014-11-20 2014-11-18 0.200 11,920,810 +31,264 0.34% 2,379,253
2014-11-17 2014-11-13 0.202 11,889,546 +78,161 0.34% 2,403,437
2014-11-14 2014-11-12 0.202 11,811,385 -1,090,345 0.34% 2,387,637
2014-11-13 2014-11-11 0.198 12,901,730 +367,356 0.37% 2,558,527
2014-11-12 2014-11-10 0.200 12,534,374 +211,035 0.36% 2,501,714
2014-11-11 2014-11-07 0.198 12,323,339 -351,724 0.36% 2,443,827
2014-11-10 2014-11-06 0.194 12,675,063 -590,115 0.37% 2,464,927
2014-11-05 2014-11-03 0.193 13,265,178 +312,644 0.38% 2,562,715
2014-11-04 2014-10-31 0.193 12,952,534 +121,149 0.37% 2,502,315
2014-11-03 2014-10-30 0.196 12,831,385 -277,471 0.37% 2,511,744
2014-10-31 2014-10-29 0.194 13,108,856 +656,551 0.38% 2,549,287
2014-10-30 2014-10-28 0.268 12,452,305 -422,069 0.36% 3,334,820
2014-10-29 2014-10-27 0.268 12,874,374 +2,369,290 0.37% 3,447,853
2014-10-28 2014-10-24 0.274 10,505,084 +411,042 0.37% 2,878,766
2014-10-27 2014-10-23 0.272 10,094,042 +295,436 0.35% 2,750,409
2014-10-24 2014-10-22 0.310 9,798,606 +1,579,941 0.34% 3,036,068
2014-10-23 2014-10-21 0.318 8,218,665 -32,112 0.29% 2,610,512
2014-10-22 2014-10-20 0.321 8,250,777 +73,859 0.29% 2,646,405
2014-10-20 2014-10-16 0.324 8,176,918 -237,634 0.29% 2,648,178
2014-10-17 2014-10-15 0.332 8,414,552 -208,732 0.30% 2,790,646
2014-10-16 2014-10-14 0.325 8,623,284 +141,296 0.30% 2,806,165
2014-10-14 2014-10-10 0.324 8,481,988 -321,126 0.30% 2,746,978
2014-10-13 2014-10-09 0.325 8,803,114 +64,225 0.31% 2,864,684
2014-10-10 2014-10-08 0.322 8,738,889 +173,408 0.31% 2,816,571
2014-10-09 2014-10-07 0.310 8,565,481 +122,028 0.30% 2,653,988
2014-10-08 2014-10-06 0.299 8,443,453 +1,091,829 0.30% 2,524,152
2014-10-07 2014-10-03 0.294 7,351,624 +449,577 0.26% 2,163,412
2014-10-03 2014-09-29 0.297 6,902,047 -6,422 0.24% 2,052,605
2014-09-26 2014-09-24 0.327 6,908,469 -199,099 0.24% 2,258,891
2014-09-25 2014-09-23 0.327 7,107,568 +883,097 0.25% 2,323,991
2014-09-24 2014-09-22 0.313 6,224,471 +456,000 0.22% 1,948,017
2014-09-23 2014-09-19 0.325 5,768,471 -289,014 0.20% 1,877,160
2014-09-18 2014-09-16 0.318 6,057,485 -385,351 0.21% 1,924,052
2014-09-17 2014-09-15 0.318 6,442,836 -327,549 0.23% 2,046,451
2014-09-16 2014-09-12 0.327 6,770,385 +947,322 0.24% 2,213,741
2014-09-15 2014-09-11 0.349 5,823,063 +102,761 0.20% 2,030,924
2014-09-12 2014-09-10 0.310 5,720,302 +221,577 0.20% 1,772,418
2014-09-11 2014-09-08 0.307 5,498,725 +61,014 0.19% 1,686,640
2014-09-01 2014-08-28 0.302 5,437,711 +25,690 0.23% 1,642,525
2014-08-29 2014-08-27 0.307 5,412,021 +163,774 0.23% 1,660,045
2014-08-28 2014-08-26 0.311 5,248,247 +439,943 0.22% 1,634,325
2014-08-26 2014-08-22 0.310 4,808,304 -237,633 0.20% 1,489,838
2014-08-25 2014-08-21 0.301 5,045,937 -99,549 0.21% 1,516,329
2014-08-22 2014-08-20 0.302 5,145,486 +208,732 0.22% 1,554,255
2014-08-20 2014-08-18 0.304 4,936,754 -908,788 0.21% 1,498,892
2014-08-19 2014-08-15 0.301 5,845,542 -1,191,378 0.25% 1,756,614
2014-08-18 2014-08-14 0.307 7,036,920 +263,324 0.30% 2,158,455
2014-08-15 2014-08-13 0.311 6,773,596 +99,549 0.29% 2,109,325
2014-08-14 2014-08-12 0.316 6,674,047 +1,191,378 0.28% 2,109,500
2014-08-07 2014-08-05 0.299 5,482,669 +64,225 0.23% 1,639,032
2014-08-06 2014-08-04 0.301 5,418,444 -9,633 0.23% 1,628,269
2014-08-05 2014-08-01 0.304 5,428,077 -16,057 0.23% 1,648,067
2014-08-04 2014-07-31 0.296 5,444,134 -128,450 0.23% 1,610,559
2014-07-25 2014-07-23 0.316 5,572,584 +64,225 0.23% 1,761,355
2014-07-24 2014-07-22 0.310 5,508,359 +64,225 0.23% 1,706,748
2014-07-23 2014-07-21 0.315 5,444,134 +25,690 0.23% 1,712,278
2014-07-15 2014-07-11 0.283 5,418,444 -494,534 0.23% 1,535,466
2014-07-09 2014-07-07 0.297 5,912,978 -19,268 0.25% 1,758,465
2014-07-08 2014-07-04 0.299 5,932,246 -144,506 0.25% 1,773,432
2014-07-04 2014-07-02 0.293 6,076,752 +144,506 0.26% 1,778,785
2014-07-03 2014-06-30 0.283 5,932,246 -128,450 0.25% 1,681,066
2014-06-27 2014-06-25 0.272 6,060,696 -128,451 0.26% 1,651,409
2014-06-24 2014-06-20 0.294 6,189,147 -4,206,754 0.26% 1,821,322
2014-06-20 2014-06-18 0.296 10,395,901 +141,296 0.44% 3,075,459
2014-06-19 2014-06-17 0.324 10,254,605 +2,536,897 0.43% 3,321,058
2014-06-18 2014-06-16 0.327 7,717,708 +860,619 0.32% 2,523,491
2014-06-17 2014-06-13 0.329 6,857,089 +1,072,561 0.29% 2,252,768
2014-06-16 2014-06-12 0.272 5,784,528 -28,901 0.24% 1,576,159
2014-06-13 2014-06-11 0.276 5,813,429 +211,943 0.24% 1,602,138
2014-06-04 2014-05-30 0.248 5,601,486 +57,803 0.24% 1,386,738
2014-05-29 2014-05-27 0.240 5,543,683 +67,437 0.23% 1,329,270
2014-05-19 2014-05-15 0.251 5,476,246 -224,789 0.23% 1,372,787
2014-05-15 2014-05-13 0.246 5,701,035 -950,533 0.24% 1,402,507
2014-05-14 2014-05-12 0.246 6,651,568 -667,943 0.28% 1,636,347
2014-05-12 2014-05-08 0.241 7,319,511 +211,943 0.31% 1,766,477
2014-05-09 2014-05-07 0.244 7,107,568 -308,281 0.30% 1,737,460
2014-05-05 2014-04-30 0.255 7,415,849 -192,676 0.31% 1,893,647
2014-04-30 2014-04-28 0.260 7,608,525 +192,676 0.32% 1,978,386
2014-04-17 2014-04-15 0.262 7,415,849 -1,419,378 0.31% 1,939,833
2014-04-16 2014-04-14 0.272 8,835,227 -64,225 0.37% 2,407,409
2014-04-14 2014-04-10 0.290 8,899,452 +134,873 0.37% 2,577,332
2014-03-26 2014-03-24 0.265 8,764,579 -770,703 0.37% 2,319,926
2014-03-24 2014-03-20 0.280 9,535,282 +1,868,955 0.40% 2,672,392
2014-03-21 2014-03-19 0.294 7,666,327 -1,284,505 0.32% 2,256,022
2014-03-19 2014-03-17 0.308 8,950,832 +1,027,604 0.38% 2,759,452
2014-03-17 2014-03-13 0.293 7,923,228 -420,676 0.33% 2,319,285
2014-03-14 2014-03-12 0.307 8,343,904 -539,492 0.35% 2,559,350
2014-03-13 2014-03-11 0.322 8,883,396 -57,803 0.37% 2,863,146
2014-03-12 2014-03-10 0.330 8,941,199 +32,113 0.38% 2,951,385
2014-03-11 2014-03-07 0.343 8,909,086 -35,324 0.37% 3,051,757
2014-03-10 2014-03-06 0.358 8,944,410 +757,858 0.38% 3,203,124
2014-03-07 2014-03-05 0.372 8,186,552 -176,619 0.34% 3,046,443
2014-03-06 2014-03-04 0.405 8,363,171 -160,564 0.35% 3,385,622
2014-03-05 2014-03-03 0.420 8,523,735 +1,705,181 0.36% 3,583,339
2014-03-04 2014-02-28 0.490 6,818,554 +860,618 0.29% 3,344,237
2014-03-03 2014-02-27 0.405 5,957,936 -1,252,392 0.25% 2,411,923
2014-02-27 2014-02-25 0.360 7,210,328 +1,027,604 0.30% 2,593,350
2014-02-26 2014-02-24 0.389 6,182,724 +1,766,194 0.26% 2,406,656
2014-02-25 2014-02-21 0.389 4,416,530 +545,915 0.19% 1,719,156
2014-02-24 2014-02-20 0.341 3,870,615 -138,084 0.16% 1,319,831
2014-02-21 2014-02-19 0.397 4,008,699 +138,084 0.17% 1,591,614
2014-02-17 2014-02-13 0.260 3,870,615 +488,112 0.16% 1,006,446
2014-02-13 2014-02-11 0.243 3,382,503 +154,140 0.14% 821,593
2014-02-05 2014-01-30 0.257 3,228,363 -19,267 0.14% 829,393
2014-02-04 2014-01-28 0.252 3,247,630 +19,267 0.14% 819,173
2014-01-23 2014-01-21 0.274 3,228,363 -51,380 0.14% 884,686
2014-01-22 2014-01-20 0.268 3,279,743 +51,380 0.14% 878,340
2013-12-13 2013-12-11 0.229 3,228,363 -25,690 0.14% 738,914
2013-12-09 2013-12-05 0.243 3,254,053 -1,284,505 0.14% 790,394
2013-12-06 2013-12-04 0.257 4,538,558 +1,310,195 0.19% 1,165,993
2013-11-06 2013-11-04 0.215 3,228,363 -51,380 0.14% 693,674
2013-11-01 2013-10-30 0.213 3,279,743 +51,380 0.14% 699,608
2013-10-22 2013-10-18 0.213 3,228,363 -125,239 0.14% 688,648
2013-10-04 2013-10-02 0.202 3,353,602 -64,225 0.14% 678,811
2013-09-10 2013-09-06 0.232 3,417,827 +125,239 0.14% 792,922
2013-09-05 2013-09-03 0.246 3,292,588 +115,606 0.14% 810,007
2013-06-04 2013-05-31 0.204 3,176,982 -3,212 0.13% 648,008
2013-05-16 2013-05-14 0.207 3,180,194 -199,098 0.13% 658,566
2013-04-23 2013-04-19 0.195 3,379,292 +64,225 0.14% 657,703
2013-01-28 2013-01-24 0.268 3,315,067 -166,985 0.14% 887,800
2013-01-10 2013-01-08 0.277 3,482,052 +166,985 0.15% 965,049
2012-12-06 2012-12-04 0.244 3,315,067 -64,225 0.14% 810,375
2012-11-14 2012-11-12 0.255 3,379,292 -9,634 0.14% 862,907
2012-11-13 2012-11-09 0.257 3,388,926 -64,225 0.14% 870,643
2012-10-30 2012-10-26 0.252 3,453,151 +64,225 0.15% 871,013
2012-10-17 2012-10-15 0.260 3,388,926 -963,378 0.14% 881,196
2012-10-12 2012-10-10 0.265 4,352,304 -3,212 0.18% 1,152,026
2012-10-11 2012-10-09 0.285 4,355,516 +324,338 0.18% 1,241,037
2012-08-13 2012-08-09 0.232 4,031,178 +64,225 0.17% 935,217
2012-06-28 2012-06-26 0.210 3,966,953 -3,211 0.17% 833,844
2012-04-30 2012-04-26 0.230 3,970,164 -83,493 0.17% 914,880
2012-04-20 2012-04-18 0.244 4,053,657 -83,493 0.17% 990,925
2012-03-06 2012-03-02 0.285 4,137,150 -64,225 0.17% 1,178,817
2012-02-06 2012-02-02 0.288 4,201,375 +64,225 0.18% 1,210,201
2011-10-31 2011-10-27 0.280 4,137,150 +150,929 0.17% 1,159,493
2011-10-24 2011-10-20 0.249 3,986,221 -449,576 0.17% 993,060
2011-09-22 2011-09-20 0.252 4,435,797 -520,225 0.19% 1,118,873
2011-08-15 2011-08-11 0.269 4,956,022 +282,591 0.21% 1,334,976
2011-08-08 2011-08-04 0.299 4,673,431 +166,986 0.20% 1,397,112
2011-08-02 2011-07-29 0.327 4,506,445 +301,859 0.19% 1,473,491
2011-07-29 2011-07-27 0.333 4,204,586 +64,225 0.18% 1,400,978
2011-07-28 2011-07-26 0.329 4,140,361 -321,126 0.17% 1,360,238
2011-07-27 2011-07-25 0.321 4,461,487 +500,957 0.19% 1,431,005
2011-07-19 2011-07-15 0.343 3,960,530 +372,506 0.17% 1,356,657
2011-07-18 2011-07-14 0.357 3,588,024 +77,070 0.15% 1,279,337
2011-07-15 2011-07-13 0.332 3,510,954 +32,113 0.15% 1,164,391
2011-07-13 2011-07-11 0.307 3,478,841 -64,225 0.15% 1,067,075
2011-07-12 2011-07-08 0.336 3,543,066 +64,225 0.15% 1,191,591
2011-05-06 2011-05-04 0.330 3,478,841 -642,253 0.15% 1,148,324
2011-05-03 2011-04-28 0.346 4,121,094 -128,450 0.17% 1,424,491
2011-04-28 2011-04-26 0.353 4,249,544 +64,225 0.18% 1,501,974
2011-04-18 2011-04-14 0.366 4,185,319 +128,451 0.18% 1,531,407
2011-04-13 2011-04-11 0.367 4,056,868 -385,352 0.17% 1,490,723
2011-03-29 2011-03-25 0.360 4,442,220 -279,380 0.19% 1,597,740
2011-03-28 2011-03-24 0.363 4,721,600 +279,380 0.20% 1,712,929
2011-03-18 2011-03-16 0.352 4,442,220 -28,901 0.19% 1,563,157
2011-03-17 2011-03-15 0.347 4,471,121 -3,211 0.19% 1,552,442
2011-03-15 2011-03-11 0.377 4,474,332 -51,381 0.19% 1,685,923
2011-03-11 2011-03-09 0.372 4,525,713 -64,225 0.19% 1,684,144
2011-03-07 2011-03-03 0.364 4,589,938 +19,268 0.19% 1,672,310
2011-03-04 2011-03-02 0.397 4,570,670 +64,225 0.19% 1,814,739
2011-02-09 2011-02-07 0.389 4,506,445 -183,042 0.19% 1,754,156
2011-01-21 2011-01-19 0.405 4,689,487 -128,451 0.20% 1,898,422
2011-01-07 2011-01-05 0.420 4,817,938 -16,056 0.20% 2,025,439
2010-12-20 2010-12-16 0.420 4,833,994 -3,211 0.20% 2,032,189
2010-12-17 2010-12-15 0.428 4,837,205 +64,225 0.20% 2,071,197
2010-12-16 2010-12-14 0.444 4,772,980 -64,225 0.20% 2,118,013
2010-12-09 2010-12-07 0.405 4,837,205 -96,338 0.20% 1,958,222
2010-12-08 2010-12-06 0.405 4,933,543 -382,140 0.21% 1,997,223
2010-12-01 2010-11-29 0.420 5,315,683 -690,422 0.22% 2,234,689
2010-11-26 2010-11-24 0.428 6,006,105 +64,226 0.25% 2,571,697
2010-11-19 2010-11-17 0.413 5,941,879 -25,691 0.25% 2,451,680
2010-11-12 2010-11-10 0.436 5,967,570 -224,788 0.25% 2,601,655
2010-11-11 2010-11-09 0.436 6,192,358 +32,113 0.26% 2,699,655
2010-11-09 2010-11-05 0.444 6,160,245 -19,268 0.26% 2,733,613
2010-11-08 2010-11-04 0.452 6,179,513 +83,493 0.26% 2,790,271
2010-10-18 2010-10-14 0.452 6,096,020 -192,676 0.26% 2,752,571
2010-10-14 2010-10-12 0.452 6,288,696 -240,844 0.26% 2,839,571
2010-10-12 2010-10-08 0.444 6,529,540 +102,760 0.27% 2,897,488
2010-10-04 2010-09-29 0.444 6,426,780 +86,704 0.27% 2,851,888
2010-09-27 2010-09-22 0.467 6,340,076 -321,126 0.27% 2,961,487
2010-09-24 2010-09-21 0.459 6,661,202 -205,521 0.28% 3,059,629
2010-09-21 2010-09-17 0.490 6,866,723 +205,521 0.29% 3,367,862
2010-09-17 2010-09-15 0.475 6,661,202 -99,549 0.28% 3,163,346
2010-09-16 2010-09-14 0.483 6,760,751 +96,337 0.28% 3,263,254
2010-09-15 2010-09-13 0.498 6,664,414 +32,113 0.28% 3,320,520
2010-09-14 2010-09-10 0.490 6,632,301 +99,549 0.28% 3,252,887
2010-09-13 2010-09-09 0.483 6,532,752 +289,014 0.27% 3,153,204
2010-09-10 2010-09-08 0.522 6,243,738 +32,112 0.26% 3,256,744
2010-09-09 2010-09-07 0.514 6,211,626 -1,669,856 0.26% 3,191,637
2010-09-08 2010-09-06 0.483 7,881,482 -706,478 0.33% 3,804,204
2010-08-27 2010-08-25 0.841 8,587,960 +64,225 0.36% 7,220,678
2010-08-24 2010-08-20 0.810 8,523,735 -192,675 0.36% 6,901,245
2010-08-23 2010-08-19 0.810 8,716,410 -128,451 0.37% 7,057,245
2010-08-19 2010-08-17 0.810 8,844,861 -25,690 0.37% 7,161,245
2010-08-17 2010-08-13 0.825 8,870,551 -513,802 0.37% 7,320,161
2010-08-13 2010-08-11 0.825 9,384,353 -321,126 0.39% 7,744,161
2010-08-05 2010-08-03 0.779 9,705,479 +32,112 0.41% 7,555,812
2010-08-02 2010-07-29 0.810 9,673,367 +64,226 0.41% 7,832,045
2010-07-29 2010-07-27 0.810 9,609,141 -256,901 0.40% 7,780,045
2010-07-26 2010-07-22 0.779 9,866,042 +128,450 0.42% 7,680,812
2010-07-20 2010-07-16 0.794 9,737,592 +1,091,829 0.41% 7,732,429
2010-07-09 2010-07-07 0.794 8,645,763 -706,477 0.36% 6,865,429
2010-06-25 2010-06-23 0.841 9,352,240 -321,127 0.39% 7,863,277
2010-06-24 2010-06-22 0.872 9,673,367 +6,423 0.41% 8,434,510
2010-06-23 2010-06-21 0.888 9,666,944 +96,338 0.41% 8,579,426
2010-06-22 2010-06-18 0.856 9,570,606 +41,746 0.40% 8,195,894
2010-06-21 2010-06-17 0.872 9,528,860 +578,028 0.40% 8,308,510
2010-06-18 2010-06-15 0.872 8,950,832 +48,168 0.38% 7,804,510
2010-06-17 2010-06-14 0.919 8,902,664 +330,760 0.37% 8,178,359
2010-06-10 2010-06-08 0.856 8,571,904 +3,212 0.36% 7,340,644
2010-06-09 2010-06-07 0.872 8,568,692 +64,225 0.36% 7,471,310
2010-06-03 2010-06-01 0.825 8,504,467 -295,436 0.36% 7,018,061
2010-05-25 2010-05-20 0.841 8,799,903 +192,676 0.37% 7,398,877
2010-05-19 2010-05-17 0.872 8,607,227 +32,112 0.36% 7,504,910
2010-05-18 2010-05-14 0.903 8,575,115 +32,113 0.36% 7,743,943
2010-05-06 2010-05-04 0.888 8,543,002 +128,450 0.36% 7,581,926
2010-05-04 2010-04-30 0.903 8,414,552 -38,535 0.35% 7,598,943
2010-05-03 2010-04-29 0.934 8,453,087 -96,338 0.36% 7,896,975
2010-04-30 2010-04-28 0.965 8,549,425 +321,127 0.36% 8,253,208
2010-04-29 2010-04-27 0.934 8,228,298 -9,634 0.35% 7,686,975
2010-04-26 2010-04-22 1.012 8,237,932 +9,634 0.35% 8,337,306
2010-04-23 2010-04-21 0.981 8,228,298 +192,675 0.35% 8,071,323
2010-04-22 2010-04-20 0.996 8,035,623 -89,915 0.34% 8,007,440
2010-04-21 2010-04-19 0.934 8,125,538 -64,225 0.34% 7,590,975
2010-04-20 2010-04-16 0.950 8,189,763 +128,450 0.34% 7,778,491
2010-04-19 2010-04-15 0.950 8,061,313 +642,253 0.34% 7,656,491
2010-04-16 2010-04-14 0.981 7,419,060 +192,676 0.31% 7,277,524
2010-04-14 2010-04-12 0.856 7,226,384 +250,478 0.30% 6,188,393
2010-04-09 2010-04-07 0.888 6,975,906 +321,126 0.29% 6,191,126
2010-04-01 2010-03-30 0.919 6,654,780 +256,901 0.28% 6,113,359
2010-03-31 2010-03-29 0.965 6,397,879 -28,901 0.27% 6,176,208
2010-03-30 2010-03-26 0.965 6,426,780 -128,451 0.27% 6,204,107
2010-03-25 2010-03-23 0.965 6,555,231 -12,845 0.28% 6,328,108
2010-03-24 2010-03-22 0.996 6,568,076 -224,788 0.28% 6,545,040
2010-03-19 2010-03-17 1.012 6,792,864 +9,634 0.29% 6,874,806
2010-03-18 2010-03-16 0.981 6,783,230 -279,380 0.29% 6,653,824
2010-03-17 2010-03-15 1.012 7,062,610 +1,284,505 0.30% 7,147,806
2010-03-16 2010-03-12 0.965 5,778,105 +128,450 0.24% 5,577,907
2010-03-15 2010-03-11 0.981 5,649,655 +478,479 0.24% 5,541,874
2010-03-12 2010-03-10 1.059 5,171,176 +353,238 0.22% 5,475,105
2010-03-11 2010-03-09 0.965 4,817,938 +231,211 0.20% 4,651,008
2010-03-10 2010-03-08 0.950 4,586,727 -1,367,997 0.19% 4,356,392
2010-03-09 2010-03-05 0.950 5,954,724 +1,265,237 0.25% 5,655,691
2010-03-08 2010-03-04 0.903 4,689,487 +459,211 0.20% 4,234,942
2010-03-05 2010-03-03 0.903 4,230,276 +324,337 0.18% 3,820,242
2010-03-04 2010-03-02 0.794 3,905,939 -3,211 0.16% 3,101,629
2010-03-03 2010-03-01 0.825 3,909,150 -12,845 0.16% 3,225,911
2010-02-24 2010-02-22 0.825 3,921,995 -41,747 0.17% 3,236,511
2010-02-01 2010-01-28 0.708 3,963,742 -1,027,604 0.17% 2,808,090
2010-01-29 2010-01-27 0.771 4,991,346 -642,252 0.21% 3,846,955
2010-01-28 2010-01-26 0.810 5,633,598 +48,169 0.24% 4,561,245
2010-01-27 2010-01-25 0.841 5,585,429 -1,316,618 0.24% 4,696,177
2010-01-26 2010-01-22 0.825 6,902,047 -3,211 0.29% 5,695,711
2010-01-25 2010-01-21 0.825 6,905,258 -160,563 0.29% 5,698,361
2010-01-22 2010-01-20 0.841 7,065,821 +32,112 0.30% 5,940,877
2010-01-19 2010-01-15 0.872 7,033,709 -481,689 0.30% 6,132,910
2010-01-18 2010-01-14 0.903 7,515,398 -417,464 0.32% 6,786,942
2010-01-14 2010-01-12 0.919 7,932,862 -1,303,773 0.33% 7,287,459
2010-01-13 2010-01-11 0.903 9,236,635 +924,844 0.39% 8,341,343
2010-01-08 2010-01-06 0.903 8,311,791 -138,085 0.35% 7,506,142
2010-01-07 2010-01-05 0.872 8,449,876 +9,634 0.36% 7,367,710
2010-01-06 2010-01-04 0.888 8,440,242 -353,239 0.36% 7,490,726
2010-01-05 2009-12-31 0.872 8,793,481 +160,564 0.37% 7,667,310
2010-01-04 2009-12-29 0.810 8,632,917 -353,239 0.36% 6,989,645
2009-12-30 2009-12-28 0.841 8,986,156 -218,366 0.38% 7,555,477
2009-12-29 2009-12-24 0.856 9,204,522 +391,774 0.39% 7,882,394
2009-12-28 2009-12-22 0.747 8,812,748 +64,225 0.37% 6,586,380
2009-12-23 2009-12-21 0.771 8,748,523 +3,211 0.37% 6,742,704
2009-12-18 2009-12-16 0.841 8,745,312 -64,225 0.37% 7,352,978
2009-12-17 2009-12-15 0.872 8,809,537 -32,113 0.37% 7,681,310
2009-12-16 2009-12-14 0.872 8,841,650 -32,112 0.37% 7,709,310
2009-12-15 2009-12-11 0.872 8,873,762 -19,268 0.37% 7,737,310
2009-12-14 2009-12-10 0.888 8,893,030 -1,657,011 0.37% 7,892,576
2009-12-11 2009-12-09 0.903 10,550,041 +150,929 0.44% 9,527,442
2009-12-10 2009-12-08 0.903 10,399,112 +128,451 0.44% 9,391,143
2009-12-09 2009-12-07 0.934 10,270,661 +32,112 0.43% 9,594,975
2009-12-08 2009-12-04 0.950 10,238,549 -240,844 0.43% 9,724,391
2009-12-07 2009-12-03 0.981 10,479,393 +571,604 0.44% 10,279,473
2009-12-04 2009-12-02 0.872 9,907,789 +128,451 0.42% 8,638,910
2009-12-03 2009-12-01 0.856 9,779,338 +64,225 0.41% 8,374,644
2009-12-02 2009-11-30 0.856 9,715,113 +539,492 0.41% 8,319,644
2009-11-30 2009-11-26 0.872 9,175,621 -237,633 0.39% 8,000,510
2009-11-26 2009-11-24 0.903 9,413,254 -253,690 0.40% 8,500,842
2009-11-25 2009-11-23 0.856 9,666,944 +93,127 0.41% 8,278,394
2009-11-24 2009-11-20 0.903 9,573,817 -439,943 0.40% 8,645,842
2009-11-23 2009-11-19 0.919 10,013,760 +35,323 0.42% 9,199,058
2009-11-20 2009-11-18 0.996 9,978,437 +1,981,350 0.42% 9,943,440
2009-11-19 2009-11-17 0.934 7,997,087 +298,647 0.34% 7,470,975
2009-11-18 2009-11-16 0.841 7,698,440 +796,393 0.32% 6,472,777
2009-11-17 2009-11-13 1.012 6,902,047 -70,648 0.29% 6,985,306
2009-11-16 2009-11-12 1.105 6,972,695 +250,479 0.47% 7,708,204
2009-11-13 2009-11-11 1.261 6,722,216 -1,284,505 0.45% 8,477,966
2009-11-12 2009-11-10 1.028 8,006,721 -1,053,294 0.54% 8,227,972
2009-10-14 2009-10-12 0.576 9,060,015 +1,515,716 0.61% 5,219,451
2009-10-13 2009-10-09 0.514 7,544,299 -834,929 0.50% 3,876,386
2009-10-12 2009-10-08 0.537 8,379,228 -372,506 0.56% 4,501,086
2009-10-08 2009-10-06 0.498 8,751,734 +372,506 0.59% 4,360,520
2009-10-05 2009-09-30 0.459 8,379,228 -166,985 0.56% 3,848,754
2009-10-02 2009-09-29 0.405 8,546,213 +38,535 0.57% 3,459,722
2009-09-30 2009-09-28 0.420 8,507,678 -321,127 0.57% 3,576,589
2009-09-29 2009-09-25 0.428 8,828,805 -642,252 0.59% 3,780,322
2009-09-28 2009-09-24 0.444 9,471,057 +963,379 0.63% 4,202,788
2009-09-21 2009-09-17 0.452 8,507,678 -1,098,252 0.57% 3,841,521
2009-09-18 2009-09-16 0.459 9,605,930 +1,098,252 0.64% 4,412,204
2009-09-15 2009-09-11 0.444 8,507,678 -1,162,477 0.57% 3,775,288
2009-09-11 2009-09-09 0.444 9,670,155 +1,050,083 0.65% 4,291,138
2009-09-10 2009-09-08 0.436 8,620,072 +80,281 0.58% 3,758,055
2009-09-09 2009-09-07 0.444 8,539,791 -115,605 0.57% 3,789,538
2009-09-08 2009-09-04 0.467 8,655,396 +321,126 0.58% 4,042,987
2009-09-07 2009-09-03 0.490 8,334,270 -359,661 0.56% 4,087,637
2009-09-04 2009-09-02 0.506 8,693,931 +1,775,828 0.58% 4,399,403
2009-09-03 2009-09-01 0.420 6,918,103 +321,126 0.46% 2,908,339
2009-09-02 2009-08-31 0.436 6,596,977 -105,972 0.44% 2,876,055
2009-08-31 2009-08-27 0.467 6,702,949 +1,644,167 0.45% 3,130,988
2009-08-28 2009-08-26 0.483 5,058,782 +57,802 0.34% 2,441,754
2009-08-26 2009-08-24 0.413 5,000,980 +96,338 0.33% 2,063,456
2009-08-25 2009-08-21 0.413 4,904,642 +542,704 0.33% 2,023,706
2009-08-21 2009-08-19 0.452 4,361,938 +642,252 0.29% 1,969,571
2009-08-20 2009-08-18 0.483 3,719,686 -189,464 0.25% 1,795,404
2009-08-18 2009-08-14 0.545 3,909,150 -321,126 0.26% 2,130,319
2009-08-17 2009-08-13 0.545 4,230,276 -141,296 0.28% 2,305,318
2009-08-14 2009-08-12 0.537 4,371,572 -35,324 0.29% 2,348,286
2009-08-13 2009-08-11 0.529 4,406,896 +796,393 0.29% 2,332,953
2009-08-12 2009-08-10 0.545 3,610,503 -247,267 0.24% 1,967,569
2009-08-11 2009-08-07 0.506 3,857,770 -256,901 0.26% 1,952,153
2009-08-10 2009-08-06 0.529 4,114,671 +64,225 0.28% 2,178,252
2009-08-07 2009-08-05 0.553 4,050,446 +128,451 0.27% 2,238,852
2009-08-05 2009-08-03 0.553 3,921,995 +128,450 0.26% 2,167,852
2009-08-04 2009-07-31 0.584 3,793,545 +218,366 0.25% 2,214,985
2009-08-03 2009-07-30 0.584 3,575,179 -96,338 0.26% 2,087,484
2009-07-31 2009-07-29 0.623 3,671,517 +372,507 0.28% 2,286,650
2009-07-30 2009-07-28 0.483 3,299,010 -128,451 0.25% 1,592,354
2009-07-29 2009-07-27 0.490 3,427,461 -48,169 0.26% 1,681,037
2009-07-28 2009-07-24 0.498 3,475,630 +64,225 0.27% 1,731,720
2009-07-27 2009-07-23 0.514 3,411,405 +64,226 0.26% 1,752,836
2009-07-24 2009-07-22 0.514 3,347,179 -64,226 0.26% 1,719,836
2009-07-16 2009-07-14 0.506 3,411,405 -1,326,251 0.26% 1,726,278
2009-07-15 2009-07-13 0.483 4,737,656 -918,421 0.36% 2,286,754
2009-07-14 2009-07-10 0.498 5,656,077 +597,295 0.43% 2,818,120
2009-07-13 2009-07-09 0.529 5,058,782 +1,226,702 0.39% 2,678,052
2009-07-10 2009-07-08 0.553 3,832,080 +420,675 0.29% 2,118,152
2009-07-09 2009-07-07 0.452 3,411,405 -93,126 0.26% 1,540,371
2009-07-08 2009-07-06 0.467 3,504,531 -25,690 0.27% 1,636,987
2009-07-06 2009-07-02 0.389 3,530,221 -147,718 0.27% 1,374,156
2009-07-02 2009-06-29 0.475 3,677,939 +118,816 0.28% 1,746,620
2009-06-24 2009-06-22 0.483 3,559,123 -1,040,449 0.27% 1,717,904
2009-06-23 2009-06-19 0.490 4,599,572 +1,136,787 0.35% 2,255,912
2009-06-22 2009-06-18 0.561 3,462,785 -170,197 0.27% 1,940,985
2009-06-19 2009-06-17 0.576 3,632,982 -25,690 0.28% 2,092,951
2009-06-18 2009-06-16 0.568 3,658,672 -529,858 0.28% 2,079,268
2009-06-17 2009-06-15 0.553 4,188,530 +590,872 0.32% 2,315,177
2009-06-16 2009-06-12 0.568 3,597,658 +64,225 0.28% 2,044,593
2009-06-15 2009-06-11 0.350 3,533,433 -64,225 0.27% 1,237,866
2009-06-12 2009-06-10 0.386 3,597,658 -940,900 0.28% 1,389,203
2009-06-11 2009-06-09 0.397 4,538,558 -26,139,677 0.35% 1,801,989
2009-06-10 2009-06-08 0.188 30,678,235 +7,347,369 2.35% 5,779,762
2009-06-09 2009-06-05 0.188 23,330,866 +6,644,102 1.79% 4,395,522
2009-06-08 2009-06-04 0.195 16,686,764 +7,193,228 1.28% 3,247,703
2009-06-05 2009-06-03 0.207 9,493,536 +6,290,864 0.73% 1,965,956
2009-06-01 2009-05-27 0.257 3,202,672 -141,296 0.25% 822,793
2009-05-27 2009-05-25 0.249 3,343,968 -99,549 0.26% 833,060
2009-05-25 2009-05-21 0.288 3,443,517 +99,549 0.26% 991,901
2009-05-21 2009-05-19 0.251 3,343,968 +9,634 0.26% 838,267
2009-05-20 2009-05-18 0.244 3,334,334 -253,690 0.26% 815,085
2009-05-19 2009-05-15 0.213 3,588,024 -160,563 0.28% 765,368
2009-05-18 2009-05-14 0.210 3,748,587 -118,817 0.29% 787,944
2009-05-13 2009-05-11 0.193 3,867,404 +228,000 0.30% 746,682
2009-05-12 2009-05-08 0.193 3,639,404 +64,225 0.28% 702,661
2009-05-11 2009-05-07 0.202 3,575,179 -256,901 0.27% 723,661
2009-05-08 2009-05-06 0.178 3,832,080 -189,464 0.29% 680,195
2009-05-07 2009-05-05 0.160 4,021,544 -64,226 0.31% 644,947
2009-04-29 2009-04-27 0.156 4,085,770 +578,028 0.31% 636,163
2009-04-21 2009-04-17 0.168 3,507,742 -64,226 0.27% 589,855
2009-04-09 2009-04-07 0.140 3,571,968 -244,056 0.27% 500,546
2009-02-19 2009-02-17 0.154 3,816,024 -192,675 0.29% 588,221
2009-02-11 2009-02-09 0.132 4,008,699 +64,225 0.31% 530,538
2009-01-22 2009-01-20 0.142 3,944,474 +128,450 0.30% 558,888
2008-12-09 2008-12-05 0.181 3,816,024 +128,451 0.29% 689,229
2008-12-08 2008-12-04 0.209 3,687,573 -128,451 0.28% 769,378
2008-11-25 2008-11-21 0.148 3,816,024 +128,451 0.29% 564,454
2008-11-18 2008-11-14 0.209 3,687,573 +122,028 0.28% 769,378
2008-11-17 2008-11-13 0.195 3,565,545 +96,338 0.27% 693,953
2008-10-17 2008-10-15 0.350 3,469,207 -38,535 0.27% 1,215,366
2008-10-16 2008-10-14 0.389 3,507,742 +38,535 0.27% 1,365,406
2008-10-09 2008-10-06 0.545 3,469,207 -385,352 0.27% 1,890,569
2008-09-12 2008-09-10 0.701 3,854,559 -83,493 0.30% 2,700,731
2008-08-19 2008-08-15 0.662 3,938,052 -25,690 0.30% 2,605,941
2008-08-18 2008-08-14 0.662 3,963,742 -38,535 0.30% 2,622,941
2008-08-08 2008-08-05 0.685 4,002,277 -128,450 0.31% 2,741,915
2008-08-04 2008-07-31 0.724 4,130,727 +64,225 0.32% 2,990,705
2008-07-31 2008-07-29 0.716 4,066,502 -96,338 0.31% 2,912,547
2008-07-16 2008-07-14 0.771 4,162,840 +96,338 0.32% 3,208,404
2008-07-15 2008-07-11 0.856 4,066,502 +128,450 0.31% 3,482,394
2008-07-11 2008-07-09 0.810 3,938,052 +128,451 0.30% 3,188,445
2008-07-09 2008-07-07 0.771 3,809,601 -578,027 0.29% 2,936,154
2008-07-08 2008-07-04 0.732 4,387,628 -64,226 0.34% 3,210,863
2008-07-07 2008-07-03 0.654 4,451,854 -128,450 0.34% 2,911,283
2008-06-23 2008-06-19 0.724 4,580,304 -64,225 0.35% 3,316,206
2008-06-12 2008-06-10 0.708 4,644,529 -256,901 0.36% 3,290,389
2008-06-10 2008-06-05 0.763 4,901,430 +64,225 0.38% 3,739,496
2008-06-06 2008-06-04 0.771 4,837,205 +256,901 0.37% 3,728,154
2008-06-03 2008-05-30 0.825 4,580,304 +128,450 0.35% 3,779,761
2008-05-29 2008-05-27 0.825 4,451,854 +677,577 0.34% 3,673,762
2008-05-16 2008-05-14 0.794 3,774,277 +38,535 0.29% 2,997,079
2008-04-28 2008-04-24 0.841 3,735,742 -202,310 0.29% 3,140,977
2008-04-25 2008-04-23 0.794 3,938,052 +19,268 0.30% 3,127,129
2008-04-14 2008-04-10 0.872 3,918,784 +64,225 0.30% 3,416,910
2008-04-09 2008-04-07 0.872 3,854,559 +25,690 0.30% 3,360,910
2008-03-19 2008-03-17 0.810 3,828,869 -186,253 0.29% 3,100,045
2008-03-07 2008-03-05 0.934 4,015,122 +19,268 0.31% 3,750,975
2008-03-05 2008-03-03 1.043 3,995,854 +6,422 0.31% 4,168,488
2008-02-18 2008-02-14 1.059 3,989,432 -38,535 0.31% 4,223,905
2008-02-11 2008-02-04 0.996 4,027,967 -51,380 0.31% 4,013,840
2008-02-05 2008-02-01 0.810 4,079,347 -51,380 0.31% 3,302,845
2008-02-04 2008-01-31 0.677 4,130,727 +105,971 0.32% 2,797,757
2008-02-01 2008-01-30 0.755 4,024,756 +19,268 0.31% 3,039,313
2008-01-31 2008-01-29 0.856 4,005,488 +12,845 0.31% 3,430,144
2008-01-24 2008-01-22 0.856 3,992,643 +67,436 0.31% 3,419,144
2008-01-23 2008-01-21 1.323 3,925,207 -7,500,465 0.30% 5,194,882
2008-01-22 2008-01-18 1.541 11,425,672 +7,487,620 0.88% 17,612,100
2008-01-21 2008-01-17 1.619 3,938,052 -144,506 0.30% 6,376,891
2008-01-17 2008-01-15 1.775 4,082,558 +19,267 0.31% 7,246,552
2008-01-16 2008-01-14 1.728 4,063,291 -1,949,236 0.31% 7,022,554
2008-01-15 2008-01-11 1.713 6,012,527 +2,209,348 0.46% 10,297,787
2008-01-14 2008-01-10 1.277 3,803,179 +44,958 0.29% 4,855,733
2008-01-09 2008-01-07 1.339 3,758,221 +32,113 0.29% 5,032,398
2008-01-07 2008-01-03 1.339 3,726,108 -6,423 0.29% 4,989,397
2008-01-04 2008-01-02 1.401 3,732,531 +183,042 1.10% 5,230,463
2008-01-03 2007-12-31 1.432 3,549,489 +6,423 1.05% 5,084,495
2008-01-02 2007-12-27 1.183 3,543,066 +128,450 1.04% 4,192,635
2007-12-27 2007-12-20 1.121 3,414,616 +9,634 1.01% 3,827,970
2007-12-17 2007-12-13 1.168 3,404,982 -237,633 1.00% 3,976,219
2007-12-13 2007-12-11 1.121 3,642,615 +122,028 1.07% 4,083,570
2007-12-12 2007-12-10 1.105 3,520,587 +131,661 1.04% 3,891,953
2007-12-11 2007-12-07 1.152 3,388,926 -35,324 1.00% 3,904,703
2007-12-10 2007-12-06 0.965 3,424,250 +35,324 1.01% 3,305,608
2007-12-06 2007-12-04 1.028 3,388,926 -57,802 1.00% 3,482,573
2007-12-05 2007-12-03 1.059 3,446,728 +263,323 1.01% 3,649,305
2007-11-12 2007-11-08 0.779 3,183,405 -64,225 0.94% 2,478,313
2007-11-06 2007-11-02 0.810 3,247,630 +51,380 0.96% 2,629,445
2007-10-16 2007-10-12 0.965 3,196,250 +64,225 0.94% 3,085,508
2007-10-04 2007-10-02 1.074 3,132,025 -35,324 0.92% 3,364,872
2007-10-03 2007-09-28 1.090 3,167,349 +64,226 0.93% 3,452,138
2007-09-27 2007-09-24 1.090 3,103,123 -41,747 1.10% 3,382,137
2007-09-20 2007-09-18 1.214 3,144,870 +3,212 1.11% 3,819,368
2007-09-19 2007-09-17 1.028 3,141,658 -38,536 1.11% 3,228,472
2007-09-14 2007-09-12 0.981 3,180,194 +70,648 1.12% 3,119,524
2007-09-11 2007-09-07 0.981 3,109,546 -6,422 1.10% 3,050,224
2007-09-10 2007-09-06 0.981 3,115,968 +32,112 1.10% 3,056,523
2007-09-07 2007-09-05 1.012 3,083,856 +719,323 1.09% 3,121,057
2007-09-06 2007-09-04 0.888 2,364,533 -28,901 0.84% 2,098,526
2007-09-04 2007-08-31 1.168 2,393,434 +802,815 0.85% 2,794,968
2007-08-22 2007-08-20 0.592 1,590,619 +35,324 0.56% 941,118
2007-08-01 2007-07-30 1.666 1,555,295 +192,676 0.55% 2,591,139
2007-07-25 2007-07-23 1.510 1,362,619 +231,211 0.48% 2,057,976
2007-07-20 2007-07-18 1.604 1,131,408 -3,211 0.40% 1,814,474
2007-07-19 2007-07-17 1.464 1,134,619 +1,095,040 0.40% 1,660,627
2007-07-18 2007-07-16 1.650 39,579 +19,268 0.01% 65,323
2007-06-26 2007-06-22 1.168 20,311 0.01% 23,718

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top