History of CCASS shareholding
Participant: ABCI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.040 | 7,593,500 | +0 | 0.04% | 303,740 |
| 2025-10-13 | 2025-10-09 | 0.041 | 7,593,500 | +0 | 0.04% | 311,334 |
| 2025-10-10 | 2025-10-08 | 0.037 | 7,593,500 | +780,000 | 0.04% | 280,960 |
| 2025-10-09 | 2025-10-06 | 0.034 | 6,813,500 | -1,300,000 | 0.03% | 231,659 |
| 2025-10-08 | 2025-10-03 | 0.033 | 8,113,500 | +1,265,000 | 0.04% | 267,746 |
| 2025-10-06 | 2025-10-02 | 0.032 | 6,848,500 | -205,000 | 0.03% | 219,152 |
| 2025-10-03 | 2025-09-30 | 0.029 | 7,053,500 | +260,000 | 0.03% | 204,552 |
| 2025-09-30 | 2025-09-26 | 0.032 | 6,793,500 | +1,500,000 | 0.03% | 217,392 |
| 2025-06-18 | 2025-06-16 | 0.030 | 5,293,500 | -150,000 | 0.03% | 158,805 |
| 2025-06-13 | 2025-06-11 | 0.027 | 5,443,500 | -400,000 | 0.03% | 146,974 |
| 2025-06-12 | 2025-06-10 | 0.027 | 5,843,500 | +400,000 | 0.03% | 157,774 |
| 2025-05-12 | 2025-05-08 | 0.022 | 5,443,500 | +167,500 | 0.03% | 119,757 |
| 2024-10-10 | 2024-10-08 | 0.038 | 5,276,000 | -1,000,000 | 0.03% | 200,488 |
| 2024-10-09 | 2024-10-07 | 0.041 | 6,276,000 | +400,000 | 0.03% | 257,316 |
| 2024-10-07 | 2024-10-03 | 0.035 | 5,876,000 | +600,000 | 0.03% | 205,660 |
| 2024-03-13 | 2024-03-11 | 0.027 | 5,276,000 | +300,000 | 0.03% | 142,452 |
| 2024-02-29 | 2024-02-27 | 0.030 | 4,976,000 | +400,000 | 0.02% | 149,280 |
| 2024-01-15 | 2024-01-11 | 0.029 | 4,576,000 | +150,000 | 0.02% | 132,704 |
| 2023-04-12 | 2023-04-06 | 0.037 | 4,426,000 | +800,000 | 0.02% | 163,762 |
| 2023-01-17 | 2023-01-13 | 0.035 | 3,626,000 | +1,000,000 | 0.02% | 126,910 |
| 2022-12-28 | 2022-12-22 | 0.035 | 2,626,000 | -500,000 | 0.01% | 91,910 |
| 2022-11-23 | 2022-11-21 | 0.044 | 3,126,000 | -300,000 | 0.02% | 137,544 |
| 2022-11-22 | 2022-11-18 | 0.043 | 3,426,000 | -400,000 | 0.02% | 147,318 |
| 2022-11-21 | 2022-11-17 | 0.031 | 3,826,000 | +300,000 | 0.02% | 118,606 |
| 2022-06-01 | 2022-05-30 | 0.036 | 3,526,000 | +400,000 | 0.02% | 126,936 |
| 2022-03-17 | 2022-03-15 | 0.028 | 3,126,000 | -130,000 | 0.02% | 87,528 |
| 2021-05-10 | 2021-05-06 | 0.131 | 3,256,000 | -1,900,000 | 0.02% | 426,536 |
| 2021-04-22 | 2021-04-20 | 0.139 | 5,156,000 | +100,000 | 0.03% | 716,684 |
| 2021-03-26 | 2021-03-24 | 0.151 | 5,056,000 | -50,000 | 0.02% | 763,456 |
| 2021-03-22 | 2021-03-18 | 0.160 | 5,106,000 | -200,000 | 0.03% | 816,960 |
| 2021-03-19 | 2021-03-17 | 0.151 | 5,306,000 | -50,000 | 0.03% | 801,206 |
| 2021-03-18 | 2021-03-16 | 0.129 | 5,356,000 | +50,000 | 0.03% | 690,924 |
| 2021-03-17 | 2021-03-15 | 0.132 | 5,306,000 | -100,000 | 0.03% | 700,392 |
| 2021-03-15 | 2021-03-11 | 0.151 | 5,406,000 | -40,000 | 0.03% | 816,306 |
| 2021-03-11 | 2021-03-09 | 0.116 | 5,446,000 | +40,000 | 0.03% | 631,736 |
| 2021-03-10 | 2021-03-08 | 0.125 | 5,406,000 | +100,000 | 0.03% | 675,750 |
| 2021-03-08 | 2021-03-04 | 0.151 | 5,306,000 | +50,000 | 0.03% | 801,206 |
| 2021-03-05 | 2021-03-03 | 0.150 | 5,256,000 | +200,000 | 0.03% | 788,400 |
| 2021-02-25 | 2021-02-23 | 0.179 | 5,056,000 | +30,000 | 0.02% | 905,024 |
| 2021-02-19 | 2021-02-17 | 0.219 | 5,026,000 | -550,000 | 0.02% | 1,100,694 |
| 2021-02-18 | 2021-02-16 | 0.173 | 5,576,000 | +300,000 | 0.03% | 964,648 |
| 2021-02-09 | 2021-02-05 | 0.153 | 5,276,000 | +50,000 | 0.03% | 807,228 |
| 2021-02-08 | 2021-02-04 | 0.170 | 5,226,000 | +500,000 | 0.03% | 888,420 |
| 2021-01-27 | 2021-01-25 | 0.217 | 4,726,000 | -400,000 | 0.02% | 1,025,542 |
| 2021-01-22 | 2021-01-20 | 0.229 | 5,126,000 | +400,000 | 0.03% | 1,173,854 |
| 2021-01-06 | 2021-01-04 | 0.270 | 4,726,000 | +150,000 | 0.02% | 1,276,020 |
| 2021-01-05 | 2020-12-31 | 0.250 | 4,576,000 | -50,000 | 0.02% | 1,144,000 |
| 2021-01-04 | 2020-12-29 | 0.233 | 4,626,000 | +140,000 | 0.02% | 1,077,858 |
| 2020-11-30 | 2020-11-26 | 0.141 | 4,486,000 | -150,000 | 0.03% | 632,526 |
| 2020-11-27 | 2020-11-25 | 0.110 | 4,636,000 | +150,000 | 0.03% | 509,960 |
| 2020-08-27 | 2020-08-25 | 0.082 | 4,486,000 | -200,000 | 0.03% | 367,852 |
| 2020-08-26 | 2020-08-24 | 0.100 | 4,686,000 | -325,000 | 0.03% | 468,600 |
| 2020-08-20 | 2020-08-18 | 0.081 | 5,011,000 | +525,000 | 0.03% | 405,891 |
| 2020-08-17 | 2020-08-13 | 0.085 | 4,486,000 | -300,000 | 0.03% | 381,310 |
| 2020-08-14 | 2020-08-12 | 0.078 | 4,786,000 | -1,200,000 | 0.03% | 373,308 |
| 2020-08-12 | 2020-08-10 | 0.085 | 5,986,000 | -1,000,000 | 0.04% | 508,810 |
| 2020-08-11 | 2020-08-07 | 0.060 | 6,986,000 | -500,000 | 0.04% | 419,160 |
| 2020-08-04 | 2020-07-31 | 0.059 | 7,486,000 | +500,000 | 0.04% | 441,674 |
| 2020-08-03 | 2020-07-30 | 0.060 | 6,986,000 | +1,500,000 | 0.04% | 419,160 |
| 2020-07-31 | 2020-07-29 | 0.058 | 5,486,000 | -500,000 | 0.03% | 318,188 |
| 2020-07-30 | 2020-07-28 | 0.056 | 5,986,000 | +1,500,000 | 0.04% | 335,216 |
| 2019-07-29 | 2019-07-25 | 0.060 | 4,486,000 | -1,000,000 | 0.03% | 269,160 |
| 2018-08-20 | 2018-08-16 | 0.077 | 5,486,000 | +1,000,000 | 0.03% | 422,422 |
| 2018-05-24 | 2018-05-21 | 0.103 | 4,486,000 | +500,000 | 0.03% | 462,058 |
| 2018-04-04 | 2018-03-29 | 0.089 | 3,986,000 | -1,350,000 | 0.02% | 354,754 |
| 2018-03-19 | 2018-03-15 | 0.087 | 5,336,000 | -1,300,000 | 0.03% | 464,232 |
| 2018-01-08 | 2018-01-04 | 0.104 | 6,636,000 | -1,000,000 | 0.04% | 690,144 |
| 2017-12-01 | 2017-11-29 | 0.092 | 7,636,000 | +1,000,000 | 0.04% | 702,512 |
| 2017-11-30 | 2017-11-28 | 0.093 | 6,636,000 | -5,000 | 0.04% | 617,148 |
| 2017-11-28 | 2017-11-24 | 0.098 | 6,641,000 | -600,000 | 0.04% | 650,818 |
| 2017-10-31 | 2017-10-27 | 0.117 | 7,241,000 | +800,000 | 0.04% | 847,197 |
| 2017-10-30 | 2017-10-26 | 0.121 | 6,441,000 | +500,000 | 0.04% | 779,361 |
| 2017-09-20 | 2017-09-18 | 0.121 | 5,941,000 | -250,000 | 0.03% | 718,861 |
| 2017-09-11 | 2017-09-07 | 0.120 | 6,191,000 | -500,000 | 0.04% | 742,920 |
| 2017-09-07 | 2017-09-05 | 0.125 | 6,691,000 | +600,000 | 0.04% | 836,375 |
| 2017-09-06 | 2017-09-04 | 0.122 | 6,091,000 | -500,000 | 0.04% | 743,102 |
| 2017-09-04 | 2017-08-31 | 0.122 | 6,591,000 | +1,000,000 | 0.04% | 804,102 |
| 2017-07-18 | 2017-07-14 | 0.117 | 5,591,000 | -60,000 | 0.03% | 654,147 |
| 2017-06-14 | 2017-06-12 | 0.131 | 5,651,000 | -10,000 | 0.03% | 740,281 |
| 2017-04-12 | 2017-04-10 | 0.147 | 5,661,000 | +200,000 | 0.03% | 832,167 |
| 2017-01-13 | 2017-01-11 | 0.172 | 5,461,000 | +500,000 | 0.03% | 939,292 |
| 2016-10-26 | 2016-10-24 | 0.191 | 4,961,000 | -500,000 | 0.03% | 947,551 |
| 2016-10-25 | 2016-10-20 | 0.187 | 5,461,000 | -53,100,000 | 0.03% | 1,021,207 |
| 2016-10-24 | 2016-10-19 | 0.181 | 58,561,000 | -14,400,000 | 0.34% | 10,599,541 |
| 2016-10-20 | 2016-10-18 | 0.179 | 72,961,000 | -16,000,000 | 0.43% | 13,060,019 |
| 2016-10-19 | 2016-10-17 | 0.180 | 88,961,000 | -10,700,000 | 0.52% | 16,012,980 |
| 2016-10-17 | 2016-10-13 | 0.179 | 99,661,000 | -1,040,000 | 0.59% | 17,839,319 |
| 2016-10-14 | 2016-10-12 | 0.180 | 100,701,000 | -25,510,000 | 0.59% | 18,126,180 |
| 2016-10-12 | 2016-10-07 | 0.189 | 126,211,000 | -150,935 | 0.74% | 23,853,879 |
| 2016-08-12 | 2016-08-10 | 0.197 | 126,361,935 | +500,000 | 0.74% | 24,893,301 |
| 2016-08-08 | 2016-08-04 | 0.202 | 125,861,935 | -200,000 | 0.74% | 25,424,111 |
| 2016-08-04 | 2016-08-01 | 0.199 | 126,061,935 | -100,000 | 0.74% | 25,086,325 |
| 2016-07-14 | 2016-07-12 | 0.210 | 126,161,935 | +100,000 | 0.74% | 26,494,006 |
| 2016-06-21 | 2016-06-17 | 0.211 | 126,061,935 | +200,000 | 0.74% | 26,599,068 |
| 2016-06-07 | 2016-06-03 | 0.227 | 125,861,935 | -300,000 | 0.74% | 28,570,659 |
| 2016-06-03 | 2016-06-01 | 0.202 | 126,161,935 | +300,000 | 0.74% | 25,484,711 |
| 2016-06-02 | 2016-05-31 | 0.207 | 125,861,935 | -300,000 | 0.74% | 26,053,421 |
| 2016-06-01 | 2016-05-30 | 0.199 | 126,161,935 | +300,000 | 0.74% | 25,106,225 |
| 2016-05-31 | 2016-05-27 | 0.201 | 125,861,935 | -300,000 | 0.74% | 25,298,249 |
| 2016-05-30 | 2016-05-26 | 0.201 | 126,161,935 | -330,000 | 0.74% | 25,358,549 |
| 2016-05-19 | 2016-05-17 | 0.204 | 126,491,935 | +630,000 | 0.74% | 25,804,355 |
| 2016-05-11 | 2016-05-09 | 0.210 | 125,861,935 | -640,000 | 0.74% | 26,431,006 |
| 2016-05-06 | 2016-05-04 | 0.229 | 126,501,935 | +170,000 | 0.74% | 28,968,943 |
| 2016-05-05 | 2016-05-03 | 0.231 | 126,331,935 | -155,000 | 0.74% | 29,182,677 |
| 2016-05-04 | 2016-04-29 | 0.233 | 126,486,935 | -225,000 | 0.74% | 29,471,456 |
| 2016-04-28 | 2016-04-26 | 0.228 | 126,711,935 | -400,000 | 0.75% | 28,890,321 |
| 2016-04-25 | 2016-04-21 | 0.230 | 127,111,935 | -100,000 | 0.75% | 29,235,745 |
| 2016-04-22 | 2016-04-20 | 0.234 | 127,211,935 | +300,000 | 0.75% | 29,767,593 |
| 2016-04-20 | 2016-04-18 | 0.233 | 126,911,935 | +300,000 | 0.75% | 29,570,481 |
| 2016-04-19 | 2016-04-15 | 0.235 | 126,611,935 | +440,000 | 0.75% | 29,753,805 |
| 2016-04-18 | 2016-04-14 | 0.234 | 126,171,935 | +810,000 | 0.74% | 29,524,233 |
| 2016-04-14 | 2016-04-12 | 0.218 | 125,361,935 | -500,000 | 0.74% | 27,328,902 |
| 2016-04-07 | 2016-04-05 | 0.249 | 125,861,935 | -100,000 | 0.74% | 31,339,622 |
| 2016-02-23 | 2016-02-19 | 0.236 | 125,961,935 | -200,000 | 0.74% | 29,727,017 |
| 2016-02-18 | 2016-02-16 | 0.221 | 126,161,935 | -1,150,000 | 0.74% | 27,881,788 |
| 2016-02-01 | 2016-01-28 | 0.167 | 127,311,935 | +1,900,000 | 0.75% | 21,261,093 |
| 2016-01-22 | 2016-01-20 | 0.180 | 125,411,935 | +100,000 | 0.74% | 22,574,148 |
| 2016-01-18 | 2016-01-14 | 0.184 | 125,311,935 | +150,935 | 0.74% | 23,057,396 |
| 2016-01-11 | 2016-01-07 | 0.187 | 125,161,000 | +500,000 | 0.74% | 23,405,107 |
| 2016-01-07 | 2016-01-05 | 0.208 | 124,661,000 | +2,005,000 | 0.73% | 25,929,488 |
| 2015-12-23 | 2015-12-21 | 0.219 | 122,656,000 | +4,000,000 | 0.72% | 26,861,664 |
| 2015-12-21 | 2015-12-17 | 0.223 | 118,656,000 | +11,000,000 | 0.70% | 26,460,288 |
| 2015-12-18 | 2015-12-16 | 0.225 | 107,656,000 | +1,000,000 | 0.63% | 24,222,600 |
| 2015-12-17 | 2015-12-15 | 0.223 | 106,656,000 | +3,400,000 | 0.63% | 23,784,288 |
| 2015-12-16 | 2015-12-14 | 0.220 | 103,256,000 | +8,000,000 | 0.61% | 22,716,320 |
| 2015-12-15 | 2015-12-11 | 0.229 | 95,256,000 | +780,000 | 0.56% | 21,813,624 |
| 2015-12-14 | 2015-12-10 | 0.231 | 94,476,000 | +1,000,000 | 0.56% | 21,823,956 |
| 2015-12-09 | 2015-12-07 | 0.229 | 93,476,000 | +985,000 | 0.55% | 21,406,004 |
| 2015-12-08 | 2015-12-04 | 0.222 | 92,491,000 | +3,950,000 | 0.54% | 20,533,002 |
| 2015-12-03 | 2015-12-01 | 0.230 | 88,541,000 | +180,000 | 0.52% | 20,364,430 |
| 2015-12-02 | 2015-11-30 | 0.230 | 88,361,000 | +15,950,000 | 0.52% | 20,323,030 |
| 2015-12-01 | 2015-11-27 | 0.227 | 72,411,000 | +9,000,000 | 0.43% | 16,437,297 |
| 2015-11-30 | 2015-11-26 | 0.231 | 63,411,000 | +7,610,000 | 0.37% | 14,647,941 |
| 2015-11-27 | 2015-11-25 | 0.233 | 55,801,000 | +10,390,000 | 0.33% | 13,001,633 |
| 2015-11-26 | 2015-11-24 | 0.236 | 45,411,000 | +34,200,000 | 0.27% | 10,716,996 |
| 2015-11-25 | 2015-11-23 | 0.229 | 11,211,000 | +7,000,000 | 0.07% | 2,567,319 |
| 2015-11-18 | 2015-11-16 | 0.214 | 4,211,000 | +100,000 | 0.02% | 901,154 |
| 2015-11-10 | 2015-11-06 | 0.232 | 4,111,000 | -1,200,000 | 0.02% | 953,752 |
| 2015-10-30 | 2015-10-28 | 0.255 | 5,311,000 | +2,000,000 | 0.03% | 1,354,305 |
| 2015-10-16 | 2015-10-14 | 0.250 | 3,311,000 | -200,000 | 0.02% | 827,750 |
| 2015-10-13 | 2015-10-09 | 0.260 | 3,511,000 | -100,000 | 0.02% | 912,860 |
| 2015-09-29 | 2015-09-24 | 0.235 | 3,611,000 | -2,655,000 | 0.02% | 848,585 |
| 2015-09-25 | 2015-09-23 | 0.238 | 6,266,000 | -100,000 | 0.04% | 1,491,308 |
| 2015-09-22 | 2015-09-18 | 0.239 | 6,366,000 | +2,855,000 | 0.04% | 1,521,474 |
| 2015-08-27 | 2015-08-25 | 0.199 | 3,511,000 | +10,000 | 0.02% | 698,689 |
| 2015-08-24 | 2015-08-20 | 0.243 | 3,501,000 | +100,000 | 0.02% | 850,743 |
| 2015-08-21 | 2015-08-19 | 0.275 | 3,401,000 | -750,000 | 0.02% | 935,275 |
| 2015-08-20 | 2015-08-18 | 0.285 | 4,151,000 | +1,145,000 | 0.02% | 1,183,035 |
| 2015-08-10 | 2015-08-06 | 0.270 | 3,006,000 | -100,000 | 0.05% | 811,620 |
| 2015-08-07 | 2015-08-05 | 0.275 | 3,106,000 | +750,000 | 0.05% | 854,150 |
| 2015-08-04 | 2015-07-31 | 0.305 | 2,356,000 | -100,000 | 0.04% | 718,580 |
| 2015-07-31 | 2015-07-29 | 0.330 | 2,456,000 | -15,000 | 0.04% | 810,480 |
| 2015-07-30 | 2015-07-28 | 0.335 | 2,471,000 | +50,000 | 0.04% | 827,785 |
| 2015-07-29 | 2015-07-27 | 0.330 | 2,421,000 | +15,000 | 0.04% | 798,930 |
| 2015-07-27 | 2015-07-23 | 0.375 | 2,406,000 | -460,000 | 0.04% | 902,250 |
| 2015-07-23 | 2015-07-21 | 0.385 | 2,866,000 | +100,000 | 0.04% | 1,103,410 |
| 2015-07-21 | 2015-07-17 | 0.582 | 2,766,000 | +604,069 | 0.04% | 1,610,178 |
| 2015-07-14 | 2015-07-10 | 0.499 | 2,161,931 | +234,483 | 0.04% | 1,078,740 |
| 2015-07-13 | 2015-07-09 | 0.486 | 1,927,448 | -117,242 | 0.04% | 937,080 |
| 2015-07-10 | 2015-07-08 | 0.310 | 2,044,690 | +78,161 | 0.04% | 633,072 |
| 2015-07-06 | 2015-07-02 | 0.614 | 1,966,529 | +394,713 | 0.04% | 1,207,680 |
| 2015-07-02 | 2015-06-29 | 0.614 | 1,571,816 | +703,448 | 0.03% | 965,280 |
| 2015-06-26 | 2015-06-24 | 0.704 | 868,368 | +105,517 | 0.02% | 611,050 |
| 2015-06-24 | 2015-06-22 | 0.780 | 762,851 | -234,482 | 0.01% | 595,360 |
| 2015-06-23 | 2015-06-19 | 0.806 | 997,333 | -382,989 | 0.02% | 803,880 |
| 2015-06-22 | 2015-06-18 | 0.665 | 1,380,322 | -78,161 | 0.03% | 918,320 |
| 2015-06-17 | 2015-06-15 | 0.640 | 1,458,483 | -46,896 | 0.03% | 933,000 |
| 2015-06-16 | 2015-06-12 | 0.627 | 1,505,379 | -468,966 | 0.03% | 943,740 |
| 2015-06-12 | 2015-06-10 | 0.621 | 1,974,345 | +85,977 | 0.04% | 1,225,110 |
| 2015-06-11 | 2015-06-09 | 0.633 | 1,888,368 | -93,793 | 0.04% | 1,195,920 |
| 2015-06-10 | 2015-06-08 | 0.665 | 1,982,161 | +7,816 | 0.04% | 1,318,720 |
| 2015-06-08 | 2015-06-04 | 0.640 | 1,974,345 | +70,345 | 0.04% | 1,263,000 |
| 2015-06-05 | 2015-06-03 | 0.678 | 1,904,000 | +312,644 | 0.04% | 1,291,080 |
| 2015-06-04 | 2015-06-02 | 0.704 | 1,591,356 | -273,564 | 0.03% | 1,119,800 |
| 2015-06-03 | 2015-06-01 | 0.589 | 1,864,920 | +468,966 | 0.04% | 1,097,560 |
| 2015-06-02 | 2015-05-29 | 0.608 | 1,395,954 | -39,080 | 0.03% | 848,350 |
| 2015-05-29 | 2015-05-27 | 0.633 | 1,435,034 | -140,690 | 0.03% | 908,820 |
| 2015-05-28 | 2015-05-26 | 0.550 | 1,575,724 | -7,816 | 0.03% | 866,880 |
| 2015-05-27 | 2015-05-22 | 0.493 | 1,583,540 | +234,483 | 0.03% | 780,010 |
| 2015-05-26 | 2015-05-21 | 0.448 | 1,349,057 | -78,161 | 0.03% | 604,100 |
| 2015-05-05 | 2015-04-30 | 0.285 | 1,427,218 | -39,081 | 0.03% | 407,198 |
| 2015-05-04 | 2015-04-29 | 0.284 | 1,466,299 | -171,954 | 0.03% | 416,472 |
| 2015-04-30 | 2015-04-28 | 0.264 | 1,638,253 | -781,609 | 0.03% | 431,776 |
| 2015-04-29 | 2015-04-27 | 0.274 | 2,419,862 | -312,644 | 0.05% | 662,544 |
| 2015-04-28 | 2015-04-24 | 0.275 | 2,732,506 | +273,563 | 0.05% | 751,640 |
| 2015-04-27 | 2015-04-23 | 0.267 | 2,458,943 | -117,241 | 0.05% | 657,514 |
| 2015-04-24 | 2015-04-22 | 0.287 | 2,576,184 | +742,529 | 0.05% | 738,304 |
| 2015-04-08 | 2015-04-01 | 0.162 | 1,833,655 | -156,322 | 0.04% | 297,942 |
| 2015-03-24 | 2015-03-20 | 0.156 | 1,989,977 | -117,241 | 0.04% | 310,612 |
| 2015-01-06 | 2015-01-02 | 0.142 | 2,107,218 | +156,321 | 0.04% | 299,256 |
| 2014-12-15 | 2014-12-11 | 0.171 | 1,950,897 | +363,449 | 0.04% | 334,464 |
| 2014-11-25 | 2014-11-21 | 0.201 | 1,587,448 | -117,242 | 0.05% | 318,867 |
| 2014-11-05 | 2014-11-03 | 0.193 | 1,704,690 | -78,161 | 0.05% | 329,331 |
| 2014-10-30 | 2014-10-28 | 0.268 | 1,782,851 | +78,161 | 0.05% | 477,461 |
| 2014-10-29 | 2014-10-27 | 0.268 | 1,704,690 | +303,937 | 0.05% | 456,529 |
| 2014-10-27 | 2014-10-23 | 0.272 | 1,400,753 | +96,338 | 0.05% | 381,675 |
| 2014-10-06 | 2014-09-30 | 0.294 | 1,304,415 | -128,450 | 0.05% | 383,859 |
| 2014-09-30 | 2014-09-26 | 0.319 | 1,432,865 | -32,113 | 0.05% | 457,355 |
| 2014-09-25 | 2014-09-23 | 0.327 | 1,464,978 | +64,225 | 0.05% | 479,010 |
| 2014-09-16 | 2014-09-12 | 0.327 | 1,400,753 | +64,226 | 0.05% | 458,010 |
| 2014-09-15 | 2014-09-11 | 0.349 | 1,336,527 | -192,676 | 0.05% | 466,144 |
| 2014-08-28 | 2014-08-26 | 0.311 | 1,529,203 | +64,225 | 0.06% | 476,200 |
| 2014-08-26 | 2014-08-22 | 0.310 | 1,464,978 | +64,225 | 0.06% | 453,919 |
| 2014-08-22 | 2014-08-20 | 0.302 | 1,400,753 | -32,112 | 0.06% | 423,114 |
| 2014-07-25 | 2014-07-23 | 0.316 | 1,432,865 | +128,450 | 0.06% | 452,893 |
| 2014-07-23 | 2014-07-21 | 0.315 | 1,304,415 | +32,113 | 0.05% | 410,262 |
| 2014-05-15 | 2014-05-13 | 0.246 | 1,272,302 | -64,225 | 0.05% | 312,998 |
| 2014-05-13 | 2014-05-09 | 0.243 | 1,336,527 | +64,225 | 0.06% | 324,636 |
| 2014-05-05 | 2014-04-30 | 0.255 | 1,272,302 | -64,225 | 0.05% | 324,884 |
| 2014-04-28 | 2014-04-24 | 0.283 | 1,336,527 | +64,225 | 0.06% | 378,742 |
| 2014-03-26 | 2014-03-24 | 0.265 | 1,272,302 | -64,225 | 0.05% | 336,770 |
| 2014-03-21 | 2014-03-19 | 0.294 | 1,336,527 | -64,226 | 0.06% | 393,309 |
| 2014-03-20 | 2014-03-18 | 0.299 | 1,400,753 | +64,226 | 0.06% | 418,752 |
| 2014-03-11 | 2014-03-07 | 0.343 | 1,336,527 | -603,718 | 0.06% | 457,820 |
| 2014-03-10 | 2014-03-06 | 0.358 | 1,940,245 | -2,607,545 | 0.08% | 694,830 |
| 2014-03-03 | 2014-02-27 | 0.405 | 4,547,790 | -64,225 | 0.19% | 1,841,060 |
| 2014-02-28 | 2014-02-26 | 0.397 | 4,612,015 | -128,451 | 0.19% | 1,831,155 |
| 2014-02-27 | 2014-02-25 | 0.360 | 4,740,466 | +160,563 | 0.20% | 1,705,011 |
| 2014-02-26 | 2014-02-24 | 0.389 | 4,579,903 | +3,468,164 | 0.19% | 1,782,750 |
| 2014-02-24 | 2014-02-20 | 0.341 | 1,111,739 | -64,225 | 0.05% | 379,089 |
| 2014-02-21 | 2014-02-19 | 0.397 | 1,175,964 | +64,225 | 0.05% | 466,905 |
| 2014-01-20 | 2014-01-16 | 0.249 | 1,111,739 | -330,760 | 0.05% | 276,960 |
| 2014-01-16 | 2014-01-14 | 0.229 | 1,442,499 | +9,634 | 0.06% | 330,162 |
| 2014-01-13 | 2014-01-09 | 0.232 | 1,432,865 | -597,295 | 0.06% | 332,419 |
| 2014-01-09 | 2014-01-07 | 0.237 | 2,030,160 | +590,872 | 0.09% | 480,472 |
| 2014-01-06 | 2014-01-02 | 0.212 | 1,439,288 | -64,225 | 0.06% | 304,776 |
| 2013-12-16 | 2013-12-12 | 0.232 | 1,503,513 | -378,929 | 0.06% | 348,809 |
| 2013-12-10 | 2013-12-06 | 0.230 | 1,882,442 | +128,450 | 0.08% | 433,788 |
| 2013-12-09 | 2013-12-05 | 0.243 | 1,753,992 | -128,450 | 0.07% | 426,036 |
| 2013-12-06 | 2013-12-04 | 0.257 | 1,882,442 | +64,225 | 0.08% | 483,615 |
| 2013-12-04 | 2013-12-02 | 0.215 | 1,818,217 | +256,901 | 0.08% | 390,678 |
| 2013-12-03 | 2013-11-29 | 0.207 | 1,561,316 | -48,169 | 0.07% | 323,323 |
| 2013-11-26 | 2013-11-22 | 0.202 | 1,609,485 | -61,014 | 0.07% | 325,780 |
| 2013-11-25 | 2013-11-21 | 0.198 | 1,670,499 | -6,422 | 0.07% | 330,327 |
| 2013-11-22 | 2013-11-20 | 0.202 | 1,676,921 | +28,901 | 0.07% | 339,430 |
| 2013-11-20 | 2013-11-18 | 0.202 | 1,648,020 | +32,113 | 0.07% | 333,580 |
| 2013-11-05 | 2013-11-01 | 0.215 | 1,615,907 | -192,676 | 0.07% | 347,208 |
| 2013-11-01 | 2013-10-30 | 0.213 | 1,808,583 | +173,408 | 0.08% | 385,792 |
| 2013-10-25 | 2013-10-23 | 0.215 | 1,635,175 | -244,056 | 0.07% | 351,348 |
| 2013-10-23 | 2013-10-21 | 0.212 | 1,879,231 | +244,056 | 0.08% | 397,936 |
| 2013-10-17 | 2013-10-15 | 0.215 | 1,635,175 | -128,450 | 0.07% | 351,348 |
| 2013-10-16 | 2013-10-11 | 0.210 | 1,763,625 | +128,450 | 0.07% | 370,710 |
| 2013-10-15 | 2013-10-10 | 0.218 | 1,635,175 | -64,225 | 0.07% | 356,440 |
| 2013-10-11 | 2013-10-09 | 0.220 | 1,699,400 | +227,999 | 0.07% | 373,086 |
| 2013-10-03 | 2013-09-30 | 0.199 | 1,471,401 | -256,901 | 0.06% | 293,248 |
| 2013-09-30 | 2013-09-26 | 0.206 | 1,728,302 | +289,014 | 0.07% | 355,212 |
| 2013-09-13 | 2013-09-11 | 0.220 | 1,439,288 | +96,338 | 0.06% | 315,981 |
| 2013-09-11 | 2013-09-09 | 0.224 | 1,342,950 | +32,113 | 0.06% | 301,104 |
| 2013-09-06 | 2013-09-04 | 0.232 | 1,310,837 | +128,450 | 0.06% | 304,109 |
| 2013-09-05 | 2013-09-03 | 0.246 | 1,182,387 | -64,225 | 0.05% | 290,878 |
| 2013-08-02 | 2013-07-31 | 0.223 | 1,246,612 | +128,450 | 0.05% | 277,563 |
| 2013-02-25 | 2013-02-21 | 0.263 | 1,118,162 | -64,225 | 0.05% | 294,229 |
| 2013-01-03 | 2012-12-31 | 0.251 | 1,182,387 | -77,070 | 0.05% | 296,401 |
| 2012-10-11 | 2012-10-09 | 0.285 | 1,259,457 | -64,225 | 0.05% | 358,863 |
| 2012-10-09 | 2012-10-05 | 0.234 | 1,323,682 | -64,226 | 0.06% | 309,150 |
| 2012-08-13 | 2012-08-09 | 0.232 | 1,387,908 | -186,253 | 0.06% | 321,989 |
| 2012-08-10 | 2012-08-08 | 0.223 | 1,574,161 | +186,253 | 0.07% | 350,493 |
| 2012-06-15 | 2012-06-13 | 0.226 | 1,387,908 | -192,675 | 0.06% | 313,345 |
| 2012-06-14 | 2012-06-12 | 0.234 | 1,580,583 | +192,675 | 0.07% | 369,150 |
| 2012-04-27 | 2012-04-25 | 0.227 | 1,387,908 | +77,071 | 0.06% | 315,506 |
| 2012-02-21 | 2012-02-17 | 0.299 | 1,310,837 | -179,831 | 0.06% | 391,872 |
| 2012-02-16 | 2012-02-14 | 0.282 | 1,490,668 | -25,690 | 0.06% | 420,101 |
| 2012-02-13 | 2012-02-09 | 0.290 | 1,516,358 | +128,450 | 0.06% | 439,146 |
| 2012-02-10 | 2012-02-08 | 0.282 | 1,387,908 | +96,338 | 0.06% | 391,141 |
| 2012-02-09 | 2012-02-07 | 0.280 | 1,291,570 | +64,225 | 0.05% | 361,980 |
| 2012-01-31 | 2012-01-27 | 0.249 | 1,227,345 | +51,381 | 0.05% | 305,760 |
| 2012-01-20 | 2012-01-18 | 0.241 | 1,175,964 | +25,690 | 0.05% | 283,805 |
| 2011-11-01 | 2011-10-28 | 0.283 | 1,150,274 | -321,127 | 0.05% | 325,962 |
| 2011-09-30 | 2011-09-27 | 0.224 | 1,471,401 | -83,492 | 0.06% | 329,904 |
| 2011-09-28 | 2011-09-26 | 0.216 | 1,554,893 | -160,563 | 0.07% | 336,519 |
| 2011-09-27 | 2011-09-23 | 0.230 | 1,715,456 | +244,055 | 0.07% | 395,308 |
| 2011-09-26 | 2011-09-22 | 0.234 | 1,471,401 | -244,055 | 0.06% | 343,650 |
| 2011-09-20 | 2011-09-16 | 0.260 | 1,715,456 | +64,225 | 0.07% | 446,057 |
| 2011-09-19 | 2011-09-15 | 0.255 | 1,651,231 | +128,450 | 0.07% | 421,644 |
| 2011-09-16 | 2011-09-14 | 0.249 | 1,522,781 | -77,070 | 0.06% | 379,360 |
| 2011-09-15 | 2011-09-12 | 0.260 | 1,599,851 | +128,450 | 0.07% | 415,997 |
| 2011-09-12 | 2011-09-08 | 0.271 | 1,471,401 | -128,450 | 0.06% | 398,634 |
| 2011-08-24 | 2011-08-22 | 0.274 | 1,599,851 | -128,451 | 0.07% | 438,416 |
| 2011-08-19 | 2011-08-17 | 0.283 | 1,728,302 | +128,451 | 0.07% | 489,762 |
| 2011-08-18 | 2011-08-16 | 0.290 | 1,599,851 | +128,450 | 0.07% | 463,326 |
| 2011-08-17 | 2011-08-15 | 0.288 | 1,471,401 | -256,901 | 0.06% | 423,835 |
| 2011-08-16 | 2011-08-12 | 0.279 | 1,728,302 | +256,901 | 0.07% | 481,689 |
| 2011-08-12 | 2011-08-10 | 0.268 | 1,471,401 | -128,450 | 0.06% | 394,052 |
| 2011-08-11 | 2011-08-09 | 0.265 | 1,599,851 | +128,450 | 0.07% | 423,470 |
| 2011-08-09 | 2011-08-05 | 0.280 | 1,471,401 | -157,351 | 0.06% | 412,380 |
| 2011-08-08 | 2011-08-04 | 0.299 | 1,628,752 | +89,915 | 0.07% | 486,912 |
| 2011-08-05 | 2011-08-03 | 0.310 | 1,538,837 | +67,436 | 0.06% | 476,804 |
| 2011-08-04 | 2011-08-02 | 0.318 | 1,471,401 | -122,027 | 0.06% | 467,364 |
| 2011-08-03 | 2011-08-01 | 0.330 | 1,593,428 | -64,226 | 0.07% | 525,972 |
| 2011-08-02 | 2011-07-29 | 0.327 | 1,657,654 | -256,901 | 0.07% | 542,010 |
| 2011-07-27 | 2011-07-25 | 0.321 | 1,914,555 | +128,451 | 0.08% | 614,086 |
| 2011-07-26 | 2011-07-22 | 0.324 | 1,786,104 | -192,676 | 0.08% | 578,448 |
| 2011-07-25 | 2011-07-21 | 0.322 | 1,978,780 | +64,225 | 0.08% | 637,767 |
| 2011-07-21 | 2011-07-19 | 0.335 | 1,914,555 | -6,422 | 0.08% | 640,915 |
| 2011-07-20 | 2011-07-18 | 0.327 | 1,920,977 | -321,127 | 0.08% | 628,110 |
| 2011-07-19 | 2011-07-15 | 0.343 | 2,242,104 | +513,802 | 0.09% | 768,020 |
| 2011-07-18 | 2011-07-14 | 0.357 | 1,728,302 | -64,225 | 0.07% | 616,239 |
| 2011-07-15 | 2011-07-13 | 0.332 | 1,792,527 | +256,901 | 0.08% | 594,483 |
| 2011-07-14 | 2011-07-12 | 0.283 | 1,535,626 | +64,225 | 0.06% | 435,162 |
| 2011-07-13 | 2011-07-11 | 0.307 | 1,471,401 | -385,351 | 0.06% | 451,327 |
| 2011-07-12 | 2011-07-08 | 0.336 | 1,856,752 | +385,351 | 0.08% | 624,456 |
| 2011-06-17 | 2011-06-15 | 0.285 | 1,471,401 | -385,351 | 0.06% | 419,253 |
| 2011-06-13 | 2011-06-09 | 0.290 | 1,856,752 | +237,633 | 0.08% | 537,726 |
| 2011-05-30 | 2011-05-26 | 0.308 | 1,619,119 | -64,225 | 0.07% | 499,158 |
| 2011-05-20 | 2011-05-18 | 0.330 | 1,683,344 | +83,493 | 0.07% | 555,652 |
| 2011-05-11 | 2011-05-06 | 0.333 | 1,599,851 | -128,451 | 0.07% | 533,074 |
| 2011-03-28 | 2011-03-24 | 0.363 | 1,728,302 | +321,127 | 0.07% | 627,003 |
| 2011-03-09 | 2011-03-07 | 0.375 | 1,407,175 | -128,451 | 0.06% | 528,031 |
| 2011-03-08 | 2011-03-04 | 0.381 | 1,535,626 | +128,451 | 0.06% | 585,795 |
| 2011-03-07 | 2011-03-03 | 0.364 | 1,407,175 | -256,901 | 0.06% | 512,694 |
| 2011-03-04 | 2011-03-02 | 0.397 | 1,664,076 | +256,901 | 0.07% | 660,705 |
| 2011-03-03 | 2011-03-01 | 0.319 | 1,407,175 | -2,569,010 | 0.06% | 449,155 |
| 2011-02-08 | 2011-02-02 | 0.405 | 3,976,185 | +32,112 | 0.17% | 1,609,660 |
| 2010-11-09 | 2010-11-05 | 0.444 | 3,944,073 | -128,450 | 0.17% | 1,750,185 |
| 2010-11-08 | 2010-11-04 | 0.452 | 4,072,523 | +128,450 | 0.17% | 1,838,890 |
| 2010-11-05 | 2010-11-03 | 0.405 | 3,944,073 | -19,267 | 0.17% | 1,596,660 |
| 2010-10-26 | 2010-10-22 | 0.444 | 3,963,340 | +51,380 | 0.17% | 1,758,735 |
| 2010-10-25 | 2010-10-21 | 0.452 | 3,911,960 | -250,479 | 0.16% | 1,766,390 |
| 2010-10-07 | 2010-10-05 | 0.452 | 4,162,439 | +64,226 | 0.18% | 1,879,490 |
| 2010-09-24 | 2010-09-21 | 0.459 | 4,098,213 | -96,338 | 0.17% | 1,882,395 |
| 2010-09-17 | 2010-09-15 | 0.475 | 4,194,551 | +128,450 | 0.18% | 1,991,955 |
| 2010-09-10 | 2010-09-08 | 0.522 | 4,066,101 | +12,845 | 0.17% | 2,120,885 |
| 2010-09-09 | 2010-09-07 | 0.514 | 4,053,256 | +228,000 | 0.17% | 2,082,630 |
| 2010-09-08 | 2010-09-06 | 0.483 | 3,825,256 | -9,634 | 0.16% | 1,846,360 |
| 2010-09-01 | 2010-08-30 | 0.810 | 3,834,890 | -9,634 | 0.16% | 3,104,920 |
| 2010-08-10 | 2010-08-06 | 0.841 | 3,844,524 | -25,690 | 0.16% | 3,232,440 |
| 2010-08-04 | 2010-08-02 | 0.794 | 3,870,214 | -6,422 | 0.16% | 3,073,260 |
| 2010-06-24 | 2010-06-22 | 0.872 | 3,876,636 | +25,690 | 0.16% | 3,380,160 |
| 2010-06-21 | 2010-06-17 | 0.872 | 3,850,946 | +64,225 | 0.16% | 3,357,760 |
| 2010-06-17 | 2010-06-14 | 0.919 | 3,786,721 | -96,338 | 0.16% | 3,478,640 |
| 2010-06-14 | 2010-06-10 | 0.841 | 3,883,059 | -25,690 | 0.16% | 3,264,840 |
| 2010-06-11 | 2010-06-09 | 0.856 | 3,908,749 | -6,422 | 0.16% | 3,347,300 |
| 2010-06-09 | 2010-06-07 | 0.872 | 3,915,171 | +96,338 | 0.16% | 3,413,760 |
| 2010-06-03 | 2010-06-01 | 0.825 | 3,818,833 | +2,569,010 | 0.16% | 3,151,380 |
| 2010-05-13 | 2010-05-11 | 0.872 | 1,249,823 | +57,802 | 0.05% | 1,089,760 |
| 2010-05-12 | 2010-05-10 | 0.903 | 1,192,021 | +128,451 | 0.05% | 1,076,480 |
| 2010-05-04 | 2010-04-30 | 0.903 | 1,063,570 | +32,112 | 0.04% | 960,480 |
| 2010-04-28 | 2010-04-26 | 0.965 | 1,031,458 | +32,113 | 0.04% | 995,720 |
| 2010-04-27 | 2010-04-23 | 0.981 | 999,345 | -6,422 | 0.04% | 980,280 |
| 2010-04-23 | 2010-04-21 | 0.981 | 1,005,767 | -321,127 | 0.04% | 986,580 |
| 2010-04-22 | 2010-04-20 | 0.996 | 1,326,894 | +192,676 | 0.06% | 1,322,240 |
| 2010-04-20 | 2010-04-16 | 0.950 | 1,134,218 | -44,958 | 0.05% | 1,077,260 |
| 2010-04-19 | 2010-04-15 | 0.950 | 1,179,176 | -44,957 | 0.05% | 1,119,960 |
| 2010-04-16 | 2010-04-14 | 0.981 | 1,224,133 | +237,633 | 0.05% | 1,200,780 |
| 2010-04-13 | 2010-04-09 | 0.872 | 986,500 | +64,225 | 0.04% | 860,160 |
| 2010-04-07 | 2010-03-31 | 0.888 | 922,275 | +38,536 | 0.04% | 818,520 |
| 2010-04-01 | 2010-03-30 | 0.919 | 883,739 | -128,451 | 0.04% | 811,840 |
| 2010-03-29 | 2010-03-25 | 0.981 | 1,012,190 | -12,845 | 0.04% | 992,880 |
| 2010-03-22 | 2010-03-18 | 1.012 | 1,025,035 | +6,423 | 0.04% | 1,037,400 |
| 2010-03-17 | 2010-03-15 | 1.012 | 1,018,612 | +6,422 | 0.04% | 1,030,900 |
| 2010-03-16 | 2010-03-12 | 0.965 | 1,012,190 | +128,451 | 0.04% | 977,120 |
| 2010-03-15 | 2010-03-11 | 0.981 | 883,739 | -70,648 | 0.04% | 866,880 |
| 2010-03-12 | 2010-03-10 | 1.059 | 954,387 | +147,718 | 0.04% | 1,010,480 |
| 2010-03-11 | 2010-03-09 | 0.965 | 806,669 | +64,225 | 0.03% | 778,720 |
| 2010-03-09 | 2010-03-05 | 0.950 | 742,444 | -51,380 | 0.03% | 705,160 |
| 2010-03-08 | 2010-03-04 | 0.903 | 793,824 | -128,451 | 0.03% | 716,880 |
| 2010-03-03 | 2010-03-01 | 0.825 | 922,275 | +19,268 | 0.04% | 761,080 |
| 2010-02-26 | 2010-02-24 | 0.841 | 903,007 | -1,734,082 | 0.04% | 759,240 |
| 2010-02-22 | 2010-02-18 | 0.810 | 2,637,089 | -3,211 | 0.11% | 2,135,120 |
| 2010-02-19 | 2010-02-17 | 0.825 | 2,640,300 | -96,338 | 0.11% | 2,178,830 |
| 2010-02-18 | 2010-02-12 | 0.825 | 2,736,638 | +64,225 | 0.12% | 2,258,330 |
| 2010-02-17 | 2010-02-11 | 0.779 | 2,672,413 | -128,450 | 0.11% | 2,080,500 |
| 2010-02-02 | 2010-01-29 | 0.654 | 2,800,863 | +109,183 | 0.12% | 1,831,620 |
| 2010-02-01 | 2010-01-28 | 0.708 | 2,691,680 | -19,268 | 0.11% | 1,906,905 |
| 2010-01-26 | 2010-01-22 | 0.825 | 2,710,948 | +44,958 | 0.11% | 2,237,130 |
| 2010-01-25 | 2010-01-21 | 0.825 | 2,665,990 | +32,112 | 0.11% | 2,200,030 |
| 2010-01-18 | 2010-01-14 | 0.903 | 2,633,878 | +19,268 | 0.11% | 2,378,580 |
| 2010-01-15 | 2010-01-13 | 0.888 | 2,614,610 | +12,845 | 0.11% | 2,320,470 |
| 2010-01-14 | 2010-01-12 | 0.919 | 2,601,765 | +1,355,153 | 0.11% | 2,390,090 |
| 2010-01-13 | 2010-01-11 | 0.903 | 1,246,612 | -128,451 | 0.05% | 1,125,780 |
| 2010-01-12 | 2010-01-08 | 0.919 | 1,375,063 | +533,070 | 0.06% | 1,263,190 |
| 2010-01-11 | 2010-01-07 | 0.872 | 841,993 | +51,380 | 0.04% | 734,160 |
| 2010-01-06 | 2010-01-04 | 0.888 | 790,613 | -64,225 | 0.03% | 701,670 |
| 2010-01-05 | 2009-12-31 | 0.872 | 854,838 | -12,845 | 0.04% | 745,360 |
| 2009-12-29 | 2009-12-24 | 0.856 | 867,683 | +73,859 | 0.04% | 743,050 |
| 2009-12-23 | 2009-12-21 | 0.771 | 793,824 | +9,634 | 0.03% | 611,820 |
| 2009-12-21 | 2009-12-17 | 0.810 | 784,190 | -64,226 | 0.03% | 634,920 |
| 2009-12-18 | 2009-12-16 | 0.841 | 848,416 | -44,957 | 0.04% | 713,340 |
| 2009-12-16 | 2009-12-14 | 0.872 | 893,373 | +64,225 | 0.04% | 778,960 |
| 2009-12-15 | 2009-12-11 | 0.872 | 829,148 | +28,901 | 0.03% | 722,960 |
| 2009-12-11 | 2009-12-09 | 0.903 | 800,247 | +32,113 | 0.03% | 722,680 |
| 2009-12-10 | 2009-12-08 | 0.903 | 768,134 | -118,817 | 0.03% | 693,680 |
| 2009-12-09 | 2009-12-07 | 0.934 | 886,951 | -41,746 | 0.04% | 828,600 |
| 2009-12-08 | 2009-12-04 | 0.950 | 928,697 | -86,704 | 0.04% | 882,060 |
| 2009-12-07 | 2009-12-03 | 0.981 | 1,015,401 | +147,718 | 0.04% | 996,030 |
| 2009-12-04 | 2009-12-02 | 0.872 | 867,683 | -12,845 | 0.04% | 756,560 |
| 2009-12-03 | 2009-12-01 | 0.856 | 880,528 | -25,690 | 0.04% | 754,050 |
| 2009-12-01 | 2009-11-27 | 0.810 | 906,218 | -725,746 | 0.04% | 733,720 |
| 2009-11-30 | 2009-11-26 | 0.872 | 1,631,964 | +32,113 | 0.07% | 1,422,960 |
| 2009-11-27 | 2009-11-25 | 0.872 | 1,599,851 | +64,225 | 0.07% | 1,394,960 |
| 2009-11-26 | 2009-11-24 | 0.903 | 1,535,626 | +687,210 | 0.06% | 1,386,780 |
| 2009-11-25 | 2009-11-23 | 0.856 | 848,416 | -1,589,575 | 0.04% | 726,550 |
| 2009-11-24 | 2009-11-20 | 0.903 | 2,437,991 | -423,886 | 0.10% | 2,201,680 |
| 2009-11-23 | 2009-11-19 | 0.919 | 2,861,877 | +976,224 | 0.12% | 2,629,040 |
| 2009-11-20 | 2009-11-18 | 0.996 | 1,885,653 | +1,172,110 | 0.08% | 1,879,040 |
| 2009-11-19 | 2009-11-17 | 0.934 | 713,543 | +83,493 | 0.03% | 666,600 |
| 2009-11-17 | 2009-11-13 | 1.012 | 630,050 | -147,718 | 0.03% | 637,650 |
| 2009-11-16 | 2009-11-12 | 1.105 | 777,768 | +372,507 | 0.05% | 859,810 |
| 2009-11-13 | 2009-11-11 | 1.261 | 405,261 | -2,790,588 | 0.03% | 511,110 |
| 2009-11-12 | 2009-11-10 | 1.028 | 3,195,849 | -6,506,018 | 0.21% | 3,284,160 |
| 2009-10-12 | 2009-10-08 | 0.537 | 9,701,867 | -64,225 | 0.65% | 5,211,570 |
| 2009-10-09 | 2009-10-07 | 0.553 | 9,766,092 | +64,225 | 0.65% | 5,398,130 |
| 2009-09-18 | 2009-09-16 | 0.459 | 9,701,867 | +4,495,768 | 0.65% | 4,456,270 |
| 2009-09-17 | 2009-09-15 | 0.436 | 5,206,099 | -64,225 | 0.35% | 2,269,680 |
| 2009-09-14 | 2009-09-10 | 0.444 | 5,270,324 | +64,225 | 0.35% | 2,338,710 |
| 2009-09-11 | 2009-09-09 | 0.444 | 5,206,099 | -2,318,531 | 0.35% | 2,310,210 |
| 2009-09-08 | 2009-09-04 | 0.467 | 7,524,630 | +1,034,026 | 0.50% | 3,514,800 |
| 2009-09-07 | 2009-09-03 | 0.490 | 6,490,604 | +1,862,532 | 0.43% | 3,183,390 |
| 2009-09-04 | 2009-09-02 | 0.506 | 4,628,072 | +64,226 | 0.31% | 2,341,950 |
| 2009-09-01 | 2009-08-28 | 0.459 | 4,563,846 | +2,247,883 | 0.31% | 2,096,270 |
| 2009-08-27 | 2009-08-25 | 0.405 | 2,315,963 | -128,450 | 0.15% | 937,560 |
| 2009-08-25 | 2009-08-21 | 0.413 | 2,444,413 | +128,450 | 0.16% | 1,008,590 |
| 2009-08-20 | 2009-08-18 | 0.483 | 2,315,963 | +2,051,997 | 0.15% | 1,117,860 |
| 2009-08-03 | 2009-07-30 | 0.584 | 263,966 | -128,450 | 0.02% | 154,125 |
| 2009-07-31 | 2009-07-29 | 0.623 | 392,416 | +128,450 | 0.03% | 244,400 |
| 2009-07-20 | 2009-07-16 | 0.467 | 263,966 | -64,225 | 0.02% | 123,300 |
| 2009-07-07 | 2009-07-03 | 0.459 | 328,191 | +64,225 | 0.03% | 150,745 |
| 2009-07-06 | 2009-07-02 | 0.389 | 263,966 | -128,450 | 0.02% | 102,750 |
| 2009-06-19 | 2009-06-17 | 0.576 | 392,416 | +128,450 | 0.03% | 226,070 |
| 2008-06-19 | 2008-06-17 | 0.779 | 263,966 | -12,845 | 0.02% | 205,500 |
| 2008-05-21 | 2008-05-19 | 0.794 | 276,811 | -28,901 | 0.02% | 219,810 |
| 2008-02-20 | 2008-02-18 | 1.105 | 305,712 | -19,268 | 0.02% | 337,960 |
| 2008-02-19 | 2008-02-15 | 1.059 | 324,980 | +19,268 | 0.02% | 344,080 |
| 2008-01-23 | 2008-01-21 | 1.323 | 305,712 | -2,115,580 | 0.02% | 404,600 |
| 2008-01-22 | 2008-01-18 | 1.541 | 2,421,292 | +2,115,580 | 0.19% | 3,732,300 |
| 2008-01-16 | 2008-01-14 | 1.728 | 305,712 | +12,845 | 0.02% | 528,360 |
| 2008-01-04 | 2008-01-02 | 1.401 | 292,867 | -32,113 | 0.09% | 410,400 |
| 2008-01-03 | 2007-12-31 | 1.432 | 324,980 | +32,113 | 0.10% | 465,520 |
| 2007-12-14 | 2007-12-12 | 1.183 | 292,867 | -321,126 | 0.09% | 346,560 |
| 2007-12-05 | 2007-12-03 | 1.059 | 613,993 | +321,126 | 0.18% | 650,080 |
| 2007-11-30 | 2007-11-28 | 0.872 | 292,867 | -64,225 | 0.09% | 255,360 |
| 2007-11-29 | 2007-11-27 | 0.903 | 357,092 | +64,225 | 0.11% | 322,480 |
| 2007-09-05 | 2007-09-03 | 0.996 | 292,867 | -321,126 | 0.10% | 291,840 |
| 2007-08-06 | 2007-08-02 | 1.168 | 613,993 | +446,365 | 0.22% | 717,000 |
| 2007-08-03 | 2007-08-01 | 1.246 | 167,628 | +166,986 | 0.06% | 208,800 |
| 2007-07-31 | 2007-07-27 | 1.744 | 642 | -19,268 | 0.00% | 1,120 |
| 2007-07-30 | 2007-07-26 | 1.635 | 19,910 | +19,268 | 0.01% | 32,550 |
| 2007-06-29 | 2007-06-27 | 1.246 | 642 | -16,057 | 0.00% | 800 |
| 2007-06-28 | 2007-06-26 | 1.246 | 16,699 | +16,057 | 0.01% | 20,801 |
| 2007-06-26 | 2007-06-22 | 1.168 | 642 | 0.00% | 750 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy