History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.040 | 19,617,038 | +0 | 0.10% | 784,682 |
| 2025-10-13 | 2025-10-09 | 0.041 | 19,617,038 | +0 | 0.10% | 804,299 |
| 2025-10-10 | 2025-10-08 | 0.037 | 19,617,038 | +0 | 0.10% | 725,830 |
| 2025-10-09 | 2025-10-06 | 0.034 | 19,617,038 | +0 | 0.10% | 666,979 |
| 2025-10-08 | 2025-10-03 | 0.033 | 19,617,038 | +0 | 0.10% | 647,362 |
| 2025-10-06 | 2025-10-02 | 0.032 | 19,617,038 | +0 | 0.10% | 627,745 |
| 2025-10-03 | 2025-09-30 | 0.029 | 19,617,038 | +0 | 0.10% | 568,894 |
| 2025-10-02 | 2025-09-29 | 0.030 | 19,617,038 | +0 | 0.10% | 588,511 |
| 2025-09-30 | 2025-09-26 | 0.032 | 19,617,038 | +0 | 0.10% | 627,745 |
| 2025-09-29 | 2025-09-25 | 0.029 | 19,617,038 | +0 | 0.10% | 568,894 |
| 2025-09-26 | 2025-09-24 | 0.027 | 19,617,038 | +0 | 0.10% | 529,660 |
| 2025-09-25 | 2025-09-23 | 0.027 | 19,617,038 | +0 | 0.10% | 529,660 |
| 2025-09-24 | 2025-09-22 | 0.026 | 19,617,038 | +0 | 0.10% | 510,043 |
| 2025-09-23 | 2025-09-19 | 0.026 | 19,617,038 | +0 | 0.10% | 510,043 |
| 2025-09-22 | 2025-09-18 | 0.027 | 19,617,038 | +0 | 0.10% | 529,660 |
| 2025-09-19 | 2025-09-17 | 0.027 | 19,617,038 | +0 | 0.10% | 529,660 |
| 2025-09-18 | 2025-09-16 | 0.027 | 19,617,038 | +1,000,000 | 0.10% | 529,660 |
| 2025-06-12 | 2025-06-10 | 0.027 | 18,617,038 | -1,000,000 | 0.09% | 502,660 |
| 2025-05-14 | 2025-05-12 | 0.022 | 19,617,038 | +750,000 | 0.10% | 431,575 |
| 2025-03-12 | 2025-03-10 | 0.025 | 18,867,038 | -600,000 | 0.09% | 471,676 |
| 2024-12-18 | 2024-12-16 | 0.027 | 19,467,038 | +110,000 | 0.10% | 525,610 |
| 2024-12-16 | 2024-12-12 | 0.028 | 19,357,038 | -100,000 | 0.09% | 541,997 |
| 2024-11-25 | 2024-11-21 | 0.029 | 19,457,038 | +900,000 | 0.10% | 564,254 |
| 2024-10-14 | 2024-10-09 | 0.034 | 18,557,038 | +1,000,000 | 0.09% | 630,939 |
| 2024-10-08 | 2024-10-04 | 0.039 | 17,557,038 | -700,000 | 0.09% | 684,724 |
| 2024-10-07 | 2024-10-03 | 0.035 | 18,257,038 | -500,000 | 0.09% | 638,996 |
| 2024-08-30 | 2024-08-28 | 0.025 | 18,757,038 | -100,000 | 0.09% | 468,926 |
| 2024-06-18 | 2024-06-14 | 0.026 | 18,857,038 | +205,000 | 0.09% | 490,283 |
| 2024-05-06 | 2024-05-02 | 0.028 | 18,652,038 | -150,000 | 0.09% | 522,257 |
| 2023-09-29 | 2023-09-27 | 0.028 | 18,802,038 | +1,050,000 | 0.09% | 526,457 |
| 2023-09-27 | 2023-09-25 | 0.028 | 17,752,038 | +95,000 | 0.09% | 497,057 |
| 2023-09-06 | 2023-09-04 | 0.032 | 17,657,038 | +1,000,000 | 0.09% | 565,025 |
| 2023-08-16 | 2023-08-14 | 0.029 | 16,657,038 | -300,000 | 0.08% | 483,054 |
| 2023-06-16 | 2023-06-14 | 0.036 | 16,957,038 | +1,050,000 | 0.08% | 610,453 |
| 2023-05-05 | 2023-05-03 | 0.038 | 15,907,038 | -1,000,000 | 0.08% | 604,467 |
| 2023-03-17 | 2023-03-15 | 0.036 | 16,907,038 | +880,000 | 0.08% | 608,653 |
| 2023-02-01 | 2023-01-30 | 0.038 | 16,027,038 | -200,000 | 0.08% | 609,027 |
| 2023-01-05 | 2023-01-03 | 0.032 | 16,227,038 | -4,500,000 | 0.08% | 519,265 |
| 2022-12-30 | 2022-12-28 | 0.032 | 20,727,038 | +500,000 | 0.10% | 663,265 |
| 2022-12-29 | 2022-12-23 | 0.033 | 20,227,038 | +2,000,000 | 0.10% | 667,492 |
| 2022-12-28 | 2022-12-22 | 0.035 | 18,227,038 | +2,000,000 | 0.09% | 637,946 |
| 2022-12-21 | 2022-12-19 | 0.036 | 16,227,038 | -2,200,000 | 0.08% | 584,173 |
| 2022-12-20 | 2022-12-16 | 0.037 | 18,427,038 | -2,400,000 | 0.09% | 681,800 |
| 2022-12-08 | 2022-12-06 | 0.038 | 20,827,038 | -1,400,000 | 0.10% | 791,427 |
| 2022-12-07 | 2022-12-05 | 0.038 | 22,227,038 | +2,000,000 | 0.11% | 844,627 |
| 2022-12-02 | 2022-11-30 | 0.038 | 20,227,038 | -2,000,000 | 0.10% | 768,627 |
| 2022-12-01 | 2022-11-29 | 0.038 | 22,227,038 | +1,800,000 | 0.11% | 844,627 |
| 2022-11-25 | 2022-11-23 | 0.040 | 20,427,038 | -2,000,000 | 0.10% | 817,082 |
| 2022-11-24 | 2022-11-22 | 0.038 | 22,427,038 | +1,900,000 | 0.11% | 852,227 |
| 2022-11-23 | 2022-11-21 | 0.044 | 20,527,038 | +1,100,000 | 0.10% | 903,190 |
| 2022-11-22 | 2022-11-18 | 0.043 | 19,427,038 | -2,300,000 | 0.10% | 835,363 |
| 2022-11-21 | 2022-11-17 | 0.031 | 21,727,038 | +2,000,000 | 0.11% | 673,538 |
| 2022-11-18 | 2022-11-16 | 0.030 | 19,727,038 | -2,000,000 | 0.10% | 591,811 |
| 2022-11-15 | 2022-11-11 | 0.025 | 21,727,038 | +850,000 | 0.11% | 543,176 |
| 2022-11-09 | 2022-11-07 | 0.023 | 20,877,038 | +150,000 | 0.10% | 480,172 |
| 2022-11-03 | 2022-11-01 | 0.023 | 20,727,038 | +2,000,000 | 0.10% | 476,722 |
| 2022-11-01 | 2022-10-28 | 0.023 | 18,727,038 | +2,000,000 | 0.09% | 430,722 |
| 2022-10-26 | 2022-10-24 | 0.023 | 16,727,038 | +1,500,000 | 0.08% | 384,722 |
| 2022-10-17 | 2022-10-13 | 0.024 | 15,227,038 | +1,000,000 | 0.07% | 365,449 |
| 2022-09-22 | 2022-09-20 | 0.028 | 14,227,038 | +200,000 | 0.07% | 398,357 |
| 2022-09-01 | 2022-08-30 | 0.031 | 14,027,038 | +1,000,000 | 0.07% | 434,838 |
| 2022-05-20 | 2022-05-18 | 0.042 | 13,027,038 | -100,000 | 0.06% | 547,136 |
| 2022-03-24 | 2022-03-22 | 0.039 | 13,127,038 | +100,000 | 0.06% | 511,954 |
| 2022-01-04 | 2021-12-31 | 0.046 | 13,027,038 | +300,000 | 0.06% | 599,244 |
| 2021-12-21 | 2021-12-17 | 0.047 | 12,727,038 | -4,500,000 | 0.06% | 598,171 |
| 2021-12-07 | 2021-12-03 | 0.049 | 17,227,038 | -200,000 | 0.08% | 844,125 |
| 2021-12-03 | 2021-12-01 | 0.050 | 17,427,038 | +200,000 | 0.09% | 871,352 |
| 2021-11-25 | 2021-11-23 | 0.053 | 17,227,038 | -200,000 | 0.08% | 913,033 |
| 2021-11-23 | 2021-11-19 | 0.054 | 17,427,038 | +200,000 | 0.09% | 941,060 |
| 2021-11-04 | 2021-11-02 | 0.046 | 17,227,038 | -400,000 | 0.08% | 792,444 |
| 2021-11-03 | 2021-11-01 | 0.047 | 17,627,038 | +400,000 | 0.09% | 828,471 |
| 2021-10-21 | 2021-10-19 | 0.054 | 17,227,038 | -500,000 | 0.08% | 930,260 |
| 2021-10-18 | 2021-10-12 | 0.056 | 17,727,038 | +500,000 | 0.09% | 992,714 |
| 2021-10-12 | 2021-10-08 | 0.056 | 17,227,038 | -200,000 | 0.08% | 964,714 |
| 2021-10-11 | 2021-10-07 | 0.060 | 17,427,038 | +200,000 | 0.09% | 1,045,622 |
| 2021-10-08 | 2021-10-06 | 0.055 | 17,227,038 | +280,000 | 0.08% | 947,487 |
| 2021-09-28 | 2021-09-24 | 0.049 | 16,947,038 | -1,200,000 | 0.08% | 830,405 |
| 2021-09-27 | 2021-09-23 | 0.051 | 18,147,038 | +1,300,000 | 0.09% | 925,499 |
| 2021-09-20 | 2021-09-16 | 0.050 | 16,847,038 | -10,000 | 0.08% | 842,352 |
| 2021-09-07 | 2021-09-03 | 0.060 | 16,857,038 | -200,000 | 0.08% | 1,011,422 |
| 2021-08-31 | 2021-08-27 | 0.066 | 17,057,038 | +200,000 | 0.08% | 1,125,765 |
| 2021-08-27 | 2021-08-25 | 0.067 | 16,857,038 | -700,000 | 0.08% | 1,129,422 |
| 2021-08-25 | 2021-08-23 | 0.064 | 17,557,038 | -300,000 | 0.09% | 1,123,650 |
| 2021-08-23 | 2021-08-19 | 0.069 | 17,857,038 | -200,000 | 0.09% | 1,232,136 |
| 2021-08-11 | 2021-08-09 | 0.071 | 18,057,038 | +1,000,000 | 0.09% | 1,282,050 |
| 2021-08-10 | 2021-08-06 | 0.075 | 17,057,038 | -1,000,000 | 0.08% | 1,279,278 |
| 2021-08-09 | 2021-08-05 | 0.067 | 18,057,038 | -1,200,000 | 0.09% | 1,209,822 |
| 2021-08-05 | 2021-08-03 | 0.069 | 19,257,038 | +1,200,000 | 0.09% | 1,328,736 |
| 2021-08-04 | 2021-08-02 | 0.071 | 18,057,038 | -725,000 | 0.09% | 1,282,050 |
| 2021-08-03 | 2021-07-30 | 0.070 | 18,782,038 | -475,000 | 0.09% | 1,314,743 |
| 2021-08-02 | 2021-07-29 | 0.075 | 19,257,038 | +1,320,000 | 0.09% | 1,444,278 |
| 2021-07-29 | 2021-07-27 | 0.072 | 17,937,038 | -300,000 | 0.09% | 1,291,467 |
| 2021-07-27 | 2021-07-23 | 0.087 | 18,237,038 | +1,200,000 | 0.09% | 1,586,622 |
| 2021-07-26 | 2021-07-22 | 0.088 | 17,037,038 | -950,000 | 0.08% | 1,499,259 |
| 2021-07-23 | 2021-07-21 | 0.089 | 17,987,038 | +1,200,000 | 0.09% | 1,600,846 |
| 2021-07-21 | 2021-07-19 | 0.089 | 16,787,038 | -300,000 | 0.08% | 1,494,046 |
| 2021-07-19 | 2021-07-15 | 0.101 | 17,087,038 | +100,000 | 0.08% | 1,725,791 |
| 2021-07-15 | 2021-07-13 | 0.106 | 16,987,038 | -115,000 | 0.08% | 1,800,626 |
| 2021-07-14 | 2021-07-12 | 0.104 | 17,102,038 | -185,000 | 0.08% | 1,778,612 |
| 2021-07-09 | 2021-07-07 | 0.106 | 17,287,038 | -50,000 | 0.08% | 1,832,426 |
| 2021-06-29 | 2021-06-25 | 0.119 | 17,337,038 | -100,000 | 0.09% | 2,063,108 |
| 2021-06-18 | 2021-06-16 | 0.122 | 17,437,038 | +300,000 | 0.09% | 2,127,319 |
| 2021-06-17 | 2021-06-15 | 0.121 | 17,137,038 | -200,000 | 0.08% | 2,073,582 |
| 2021-06-16 | 2021-06-11 | 0.125 | 17,337,038 | +200,000 | 0.09% | 2,167,130 |
| 2021-06-08 | 2021-06-04 | 0.134 | 17,137,038 | +50,000 | 0.08% | 2,296,363 |
| 2021-06-07 | 2021-06-03 | 0.130 | 17,087,038 | -300,000 | 0.08% | 2,221,315 |
| 2021-06-04 | 2021-06-02 | 0.124 | 17,387,038 | -200,000 | 0.09% | 2,155,993 |
| 2021-06-02 | 2021-05-31 | 0.121 | 17,587,038 | +300,000 | 0.09% | 2,128,032 |
| 2021-05-31 | 2021-05-27 | 0.127 | 17,287,038 | -400,000 | 0.08% | 2,195,454 |
| 2021-05-28 | 2021-05-26 | 0.128 | 17,687,038 | -100,000 | 0.09% | 2,263,941 |
| 2021-05-27 | 2021-05-25 | 0.129 | 17,787,038 | +200,000 | 0.09% | 2,294,528 |
| 2021-05-26 | 2021-05-24 | 0.129 | 17,587,038 | +30,000 | 0.09% | 2,268,728 |
| 2021-05-24 | 2021-05-20 | 0.129 | 17,557,038 | +70,000 | 0.09% | 2,264,858 |
| 2021-05-21 | 2021-05-18 | 0.134 | 17,487,038 | -900,000 | 0.09% | 2,343,263 |
| 2021-05-20 | 2021-05-17 | 0.125 | 18,387,038 | +100,000 | 0.09% | 2,298,380 |
| 2021-05-18 | 2021-05-14 | 0.127 | 18,287,038 | +100,000 | 0.09% | 2,322,454 |
| 2021-05-12 | 2021-05-10 | 0.129 | 18,187,038 | +100,000 | 0.09% | 2,346,128 |
| 2021-05-07 | 2021-05-05 | 0.135 | 18,087,038 | +150,000 | 0.09% | 2,441,750 |
| 2021-05-06 | 2021-05-04 | 0.132 | 17,937,038 | -1,200,000 | 0.09% | 2,367,689 |
| 2021-05-04 | 2021-04-30 | 0.134 | 19,137,038 | +1,100,000 | 0.09% | 2,564,363 |
| 2021-05-03 | 2021-04-29 | 0.135 | 18,037,038 | -100,000 | 0.09% | 2,435,000 |
| 2021-04-30 | 2021-04-28 | 0.130 | 18,137,038 | +2,150,000 | 0.09% | 2,357,815 |
| 2021-04-29 | 2021-04-27 | 0.133 | 15,987,038 | -1,100,000 | 0.08% | 2,126,276 |
| 2021-04-28 | 2021-04-26 | 0.134 | 17,087,038 | +1,100,000 | 0.08% | 2,289,663 |
| 2021-04-27 | 2021-04-23 | 0.138 | 15,987,038 | +100,000 | 0.08% | 2,206,211 |
| 2021-04-26 | 2021-04-22 | 0.136 | 15,887,038 | -1,850,000 | 0.08% | 2,160,637 |
| 2021-04-22 | 2021-04-20 | 0.139 | 17,737,038 | +2,150,000 | 0.09% | 2,465,448 |
| 2021-04-21 | 2021-04-19 | 0.140 | 15,587,038 | -1,250,000 | 0.08% | 2,182,185 |
| 2021-04-19 | 2021-04-15 | 0.138 | 16,837,038 | +2,450,000 | 0.08% | 2,323,511 |
| 2021-04-14 | 2021-04-12 | 0.145 | 14,387,038 | -2,450,000 | 0.07% | 2,086,121 |
| 2021-04-13 | 2021-04-09 | 0.147 | 16,837,038 | +1,100,000 | 0.08% | 2,475,045 |
| 2021-04-12 | 2021-04-08 | 0.152 | 15,737,038 | -280,000 | 0.08% | 2,392,030 |
| 2021-04-09 | 2021-04-07 | 0.151 | 16,017,038 | +150,000 | 0.08% | 2,418,573 |
| 2021-04-08 | 2021-04-01 | 0.150 | 15,867,038 | +50,000 | 0.08% | 2,380,056 |
| 2021-04-07 | 2021-03-31 | 0.139 | 15,817,038 | -20,000 | 0.08% | 2,198,568 |
| 2021-04-01 | 2021-03-30 | 0.146 | 15,837,038 | +70,000 | 0.08% | 2,312,208 |
| 2021-03-31 | 2021-03-29 | 0.151 | 15,767,038 | -420,000 | 0.08% | 2,380,823 |
| 2021-03-30 | 2021-03-26 | 0.151 | 16,187,038 | +100,000 | 0.08% | 2,444,243 |
| 2021-03-29 | 2021-03-25 | 0.150 | 16,087,038 | +100,000 | 0.08% | 2,413,056 |
| 2021-03-25 | 2021-03-23 | 0.156 | 15,987,038 | +1,300,000 | 0.08% | 2,493,978 |
| 2021-03-24 | 2021-03-22 | 0.160 | 14,687,038 | -130,000 | 0.07% | 2,349,926 |
| 2021-03-23 | 2021-03-19 | 0.165 | 14,817,038 | +130,000 | 0.07% | 2,444,811 |
| 2021-03-22 | 2021-03-18 | 0.160 | 14,687,038 | -1,400,000 | 0.07% | 2,349,926 |
| 2021-03-19 | 2021-03-17 | 0.151 | 16,087,038 | +120,000 | 0.08% | 2,429,143 |
| 2021-03-18 | 2021-03-16 | 0.129 | 15,967,038 | +240,000 | 0.08% | 2,059,748 |
| 2021-03-17 | 2021-03-15 | 0.132 | 15,727,038 | -880,000 | 0.08% | 2,075,969 |
| 2021-03-16 | 2021-03-12 | 0.138 | 16,607,038 | +600,000 | 0.08% | 2,291,771 |
| 2021-03-15 | 2021-03-11 | 0.151 | 16,007,038 | +232,500 | 0.08% | 2,417,063 |
| 2021-03-12 | 2021-03-10 | 0.136 | 15,774,538 | -410,000 | 0.08% | 2,145,337 |
| 2021-03-11 | 2021-03-09 | 0.116 | 16,184,538 | +600,000 | 0.08% | 1,877,406 |
| 2021-03-10 | 2021-03-08 | 0.125 | 15,584,538 | -900,000 | 0.08% | 1,948,067 |
| 2021-03-09 | 2021-03-05 | 0.138 | 16,484,538 | -1,000,000 | 0.08% | 2,274,866 |
| 2021-03-08 | 2021-03-04 | 0.151 | 17,484,538 | +800,000 | 0.09% | 2,640,165 |
| 2021-03-05 | 2021-03-03 | 0.150 | 16,684,538 | +750,000 | 0.08% | 2,502,681 |
| 2021-03-04 | 2021-03-02 | 0.154 | 15,934,538 | +100,000 | 0.08% | 2,453,919 |
| 2021-03-03 | 2021-03-01 | 0.159 | 15,834,538 | +400,000 | 0.08% | 2,517,692 |
| 2021-02-26 | 2021-02-24 | 0.166 | 15,434,538 | +1,050,000 | 0.08% | 2,562,133 |
| 2021-02-25 | 2021-02-23 | 0.179 | 14,384,538 | +40,000 | 0.07% | 2,574,832 |
| 2021-02-24 | 2021-02-22 | 0.174 | 14,344,538 | +450,000 | 0.07% | 2,495,950 |
| 2021-02-23 | 2021-02-19 | 0.189 | 13,894,538 | +500,000 | 0.07% | 2,626,068 |
| 2021-02-22 | 2021-02-18 | 0.207 | 13,394,538 | +1,191,250 | 0.07% | 2,772,669 |
| 2021-02-19 | 2021-02-17 | 0.219 | 12,203,288 | -1,180,000 | 0.06% | 2,672,520 |
| 2021-02-18 | 2021-02-16 | 0.173 | 13,383,288 | +445,000 | 0.07% | 2,315,309 |
| 2021-02-17 | 2021-02-11 | 0.165 | 12,938,288 | -545,000 | 0.06% | 2,134,818 |
| 2021-02-16 | 2021-02-09 | 0.159 | 13,483,288 | +1,400,000 | 0.07% | 2,143,843 |
| 2021-02-10 | 2021-02-08 | 0.139 | 12,083,288 | -100,000 | 0.06% | 1,679,577 |
| 2021-02-09 | 2021-02-05 | 0.153 | 12,183,288 | -600,000 | 0.06% | 1,864,043 |
| 2021-02-08 | 2021-02-04 | 0.170 | 12,783,288 | +1,100,000 | 0.06% | 2,173,159 |
| 2021-02-05 | 2021-02-03 | 0.180 | 11,683,288 | +725,000 | 0.06% | 2,102,992 |
| 2021-02-03 | 2021-02-01 | 0.200 | 10,958,288 | -1,000,000 | 0.05% | 2,191,658 |
| 2021-02-02 | 2021-01-29 | 0.173 | 11,958,288 | +800,000 | 0.06% | 2,068,784 |
| 2021-02-01 | 2021-01-28 | 0.180 | 11,158,288 | -1,000,000 | 0.05% | 2,008,492 |
| 2021-01-29 | 2021-01-27 | 0.198 | 12,158,288 | -705,000 | 0.06% | 2,407,341 |
| 2021-01-28 | 2021-01-26 | 0.209 | 12,863,288 | -2,445,000 | 0.06% | 2,688,427 |
| 2021-01-27 | 2021-01-25 | 0.217 | 15,308,288 | -4,005,000 | 0.08% | 3,321,898 |
| 2021-01-22 | 2021-01-20 | 0.229 | 19,313,288 | +30,000 | 0.09% | 4,422,743 |
| 2021-01-21 | 2021-01-19 | 0.237 | 19,283,288 | +1,330,000 | 0.09% | 4,570,139 |
| 2021-01-20 | 2021-01-18 | 0.241 | 17,953,288 | +1,500,000 | 0.09% | 4,326,742 |
| 2021-01-19 | 2021-01-15 | 0.229 | 16,453,288 | +2,000,000 | 0.08% | 3,767,803 |
| 2021-01-18 | 2021-01-14 | 0.246 | 14,453,288 | -230,000 | 0.07% | 3,555,509 |
| 2021-01-15 | 2021-01-13 | 0.260 | 14,683,288 | +1,500,000 | 0.07% | 3,817,655 |
| 2021-01-14 | 2021-01-12 | 0.270 | 13,183,288 | -1,500,000 | 0.06% | 3,559,488 |
| 2021-01-12 | 2021-01-08 | 0.248 | 14,683,288 | -300,000 | 0.07% | 3,641,455 |
| 2021-01-11 | 2021-01-07 | 0.240 | 14,983,288 | +900,000 | 0.07% | 3,595,989 |
| 2021-01-08 | 2021-01-06 | 0.245 | 14,083,288 | +100,000 | 0.07% | 3,450,406 |
| 2021-01-07 | 2021-01-05 | 0.270 | 13,983,288 | -1,375,000 | 0.07% | 3,775,488 |
| 2021-01-06 | 2021-01-04 | 0.270 | 15,358,288 | +2,600,000 | 0.08% | 4,146,738 |
| 2021-01-05 | 2020-12-31 | 0.250 | 12,758,288 | -2,085,000 | 0.06% | 3,189,572 |
| 2021-01-04 | 2020-12-29 | 0.233 | 14,843,288 | +110,000 | 0.07% | 3,458,486 |
| 2020-12-30 | 2020-12-28 | 0.177 | 14,733,288 | +705,000 | 0.07% | 2,607,792 |
| 2020-12-29 | 2020-12-24 | 0.175 | 14,028,288 | -435,000 | 0.07% | 2,454,950 |
| 2020-12-28 | 2020-12-22 | 0.171 | 14,463,288 | -700,000 | 0.07% | 2,473,222 |
| 2020-12-23 | 2020-12-21 | 0.148 | 15,163,288 | +515,000 | 0.07% | 2,244,167 |
| 2020-12-22 | 2020-12-18 | 0.139 | 14,648,288 | -800,000 | 0.07% | 2,036,112 |
| 2020-12-17 | 2020-12-15 | 0.136 | 15,448,288 | -2,000,000 | 0.08% | 2,100,967 |
| 2020-12-16 | 2020-12-14 | 0.139 | 17,448,288 | +200,000 | 0.09% | 2,425,312 |
| 2020-12-15 | 2020-12-11 | 0.138 | 17,248,288 | +2,600,000 | 0.08% | 2,380,264 |
| 2020-12-11 | 2020-12-09 | 0.136 | 14,648,288 | +720,000 | 0.07% | 1,992,167 |
| 2020-12-10 | 2020-12-08 | 0.140 | 13,928,288 | -1,020,000 | 0.08% | 1,949,960 |
| 2020-12-09 | 2020-12-07 | 0.127 | 14,948,288 | +2,305,000 | 0.09% | 1,898,433 |
| 2020-12-08 | 2020-12-04 | 0.122 | 12,643,288 | -1,905,000 | 0.07% | 1,542,481 |
| 2020-12-07 | 2020-12-03 | 0.128 | 14,548,288 | +1,900,000 | 0.09% | 1,862,181 |
| 2020-12-04 | 2020-12-02 | 0.131 | 12,648,288 | +300,000 | 0.07% | 1,656,926 |
| 2020-12-03 | 2020-12-01 | 0.128 | 12,348,288 | -1,370,000 | 0.07% | 1,580,581 |
| 2020-12-02 | 2020-11-30 | 0.137 | 13,718,288 | +370,000 | 0.08% | 1,879,405 |
| 2020-12-01 | 2020-11-27 | 0.136 | 13,348,288 | -100,000 | 0.08% | 1,815,367 |
| 2020-11-30 | 2020-11-26 | 0.141 | 13,448,288 | +600,000 | 0.08% | 1,896,209 |
| 2020-11-27 | 2020-11-25 | 0.110 | 12,848,288 | +200,000 | 0.08% | 1,413,312 |
| 2020-11-26 | 2020-11-24 | 0.095 | 12,648,288 | +1,500,000 | 0.07% | 1,201,587 |
| 2020-11-25 | 2020-11-23 | 0.099 | 11,148,288 | +100,000 | 0.07% | 1,103,681 |
| 2020-10-23 | 2020-10-21 | 0.076 | 11,048,288 | -40,000 | 0.07% | 839,670 |
| 2020-10-21 | 2020-10-19 | 0.072 | 11,088,288 | +500,000 | 0.07% | 798,357 |
| 2020-10-20 | 2020-10-16 | 0.074 | 10,588,288 | +1,100,000 | 0.06% | 783,533 |
| 2020-10-19 | 2020-10-15 | 0.076 | 9,488,288 | +120,000 | 0.06% | 721,110 |
| 2020-10-16 | 2020-10-14 | 0.076 | 9,368,288 | +30,000 | 0.06% | 711,990 |
| 2020-09-29 | 2020-09-25 | 0.073 | 9,338,288 | -2,600,000 | 0.05% | 681,695 |
| 2020-09-21 | 2020-09-17 | 0.084 | 11,938,288 | +500,000 | 0.07% | 1,002,816 |
| 2020-09-18 | 2020-09-16 | 0.086 | 11,438,288 | -95,000 | 0.07% | 983,693 |
| 2020-09-17 | 2020-09-15 | 0.089 | 11,533,288 | +495,000 | 0.07% | 1,026,463 |
| 2020-09-08 | 2020-09-04 | 0.089 | 11,038,288 | +100,000 | 0.06% | 982,408 |
| 2020-08-26 | 2020-08-24 | 0.100 | 10,938,288 | -2,900,000 | 0.06% | 1,093,829 |
| 2020-08-25 | 2020-08-21 | 0.092 | 13,838,288 | -800,000 | 0.08% | 1,273,122 |
| 2020-08-20 | 2020-08-18 | 0.081 | 14,638,288 | +1,000,000 | 0.09% | 1,185,701 |
| 2020-08-14 | 2020-08-12 | 0.078 | 13,638,288 | +200,000 | 0.08% | 1,063,786 |
| 2020-08-13 | 2020-08-11 | 0.081 | 13,438,288 | -300,000 | 0.08% | 1,088,501 |
| 2020-08-12 | 2020-08-10 | 0.085 | 13,738,288 | +200,000 | 0.08% | 1,167,754 |
| 2020-08-10 | 2020-08-06 | 0.055 | 13,538,288 | +500,000 | 0.08% | 744,606 |
| 2020-08-03 | 2020-07-30 | 0.060 | 13,038,288 | -1,000,000 | 0.08% | 782,297 |
| 2020-07-29 | 2020-07-27 | 0.056 | 14,038,288 | -45,000 | 0.08% | 786,144 |
| 2020-07-27 | 2020-07-23 | 0.063 | 14,083,288 | +337,500 | 0.08% | 887,247 |
| 2020-07-24 | 2020-07-22 | 0.051 | 13,745,788 | +1,000,000 | 0.08% | 701,035 |
| 2020-07-23 | 2020-07-21 | 0.058 | 12,745,788 | +11,250 | 0.08% | 739,256 |
| 2020-07-21 | 2020-07-17 | 0.060 | 12,734,538 | +1,545,000 | 0.07% | 764,072 |
| 2020-07-20 | 2020-07-16 | 0.042 | 11,189,538 | -45,000 | 0.07% | 469,961 |
| 2020-06-23 | 2020-06-19 | 0.028 | 11,234,538 | -150,000 | 0.07% | 314,567 |
| 2020-05-27 | 2020-05-25 | 0.026 | 11,384,538 | +1,650,000 | 0.07% | 295,998 |
| 2020-05-22 | 2020-05-20 | 0.028 | 9,734,538 | +15,000 | 0.06% | 272,567 |
| 2020-05-11 | 2020-05-07 | 0.034 | 9,719,538 | -300,000 | 0.06% | 330,464 |
| 2020-05-08 | 2020-05-06 | 0.030 | 10,019,538 | -1,000,000 | 0.06% | 300,586 |
| 2020-05-05 | 2020-04-29 | 0.023 | 11,019,538 | +1,380,000 | 0.06% | 253,449 |
| 2020-04-16 | 2020-04-14 | 0.023 | 9,639,538 | +150,000 | 0.06% | 221,709 |
| 2020-01-16 | 2020-01-14 | 0.036 | 9,489,538 | +100,000 | 0.06% | 341,623 |
| 2019-12-27 | 2019-12-20 | 0.036 | 9,389,538 | +840,000 | 0.06% | 338,023 |
| 2019-12-20 | 2019-12-18 | 0.037 | 8,549,538 | +200,000 | 0.05% | 316,333 |
| 2019-11-05 | 2019-11-01 | 0.035 | 8,349,538 | +560,000 | 0.05% | 292,234 |
| 2019-10-10 | 2019-10-08 | 0.036 | 7,789,538 | -22,500 | 0.05% | 280,423 |
| 2019-04-15 | 2019-04-11 | 0.077 | 7,812,038 | -67,500 | 0.05% | 601,527 |
| 2019-04-02 | 2019-03-29 | 0.077 | 7,879,538 | -70,000 | 0.05% | 606,724 |
| 2019-03-29 | 2019-03-27 | 0.078 | 7,949,538 | -50,000 | 0.05% | 620,064 |
| 2019-03-28 | 2019-03-26 | 0.078 | 7,999,538 | -125,000 | 0.05% | 623,964 |
| 2019-03-20 | 2019-03-18 | 0.076 | 8,124,538 | -3,750 | 0.05% | 617,465 |
| 2019-03-18 | 2019-03-14 | 0.080 | 8,128,288 | -125,000 | 0.05% | 650,263 |
| 2019-02-19 | 2019-02-15 | 0.070 | 8,253,288 | -500,000 | 0.05% | 577,730 |
| 2019-01-28 | 2019-01-24 | 0.065 | 8,753,288 | -300,000 | 0.05% | 568,964 |
| 2019-01-24 | 2019-01-22 | 0.060 | 9,053,288 | +300,000 | 0.05% | 543,197 |
| 2018-12-19 | 2018-12-17 | 0.056 | 8,753,288 | -200,000 | 0.05% | 490,184 |
| 2018-12-18 | 2018-12-14 | 0.055 | 8,953,288 | +200,000 | 0.05% | 492,431 |
| 2018-12-14 | 2018-12-12 | 0.058 | 8,753,288 | -200,000 | 0.05% | 507,691 |
| 2018-12-13 | 2018-12-11 | 0.058 | 8,953,288 | +200,000 | 0.05% | 519,291 |
| 2018-12-10 | 2018-12-06 | 0.062 | 8,753,288 | -200,000 | 0.05% | 542,704 |
| 2018-12-06 | 2018-12-04 | 0.054 | 8,953,288 | +200,000 | 0.05% | 483,478 |
| 2018-12-04 | 2018-11-30 | 0.056 | 8,753,288 | -350,000 | 0.05% | 490,184 |
| 2018-09-26 | 2018-09-21 | 0.064 | 9,103,288 | +300,000 | 0.05% | 582,610 |
| 2018-09-05 | 2018-09-03 | 0.078 | 8,803,288 | +500,000 | 0.05% | 686,656 |
| 2018-08-31 | 2018-08-29 | 0.083 | 8,303,288 | -200,000 | 0.05% | 689,173 |
| 2018-08-09 | 2018-08-07 | 0.079 | 8,503,288 | +200,000 | 0.05% | 671,760 |
| 2018-08-07 | 2018-08-03 | 0.081 | 8,303,288 | -3,850,000 | 0.05% | 672,566 |
| 2018-08-06 | 2018-08-02 | 0.085 | 12,153,288 | -440,000 | 0.07% | 1,033,029 |
| 2018-08-02 | 2018-07-31 | 0.077 | 12,593,288 | -410,000 | 0.07% | 969,683 |
| 2018-07-30 | 2018-07-26 | 0.078 | 13,003,288 | +500,000 | 0.08% | 1,014,256 |
| 2018-07-06 | 2018-07-04 | 0.080 | 12,503,288 | -285,000 | 0.07% | 1,000,263 |
| 2018-07-05 | 2018-07-03 | 0.081 | 12,788,288 | +485,000 | 0.08% | 1,035,851 |
| 2018-06-20 | 2018-06-15 | 0.093 | 12,303,288 | -130,000 | 0.07% | 1,144,206 |
| 2018-06-11 | 2018-06-07 | 0.095 | 12,433,288 | +150,000 | 0.07% | 1,181,162 |
| 2018-06-07 | 2018-06-05 | 0.097 | 12,283,288 | +150,000 | 0.07% | 1,191,479 |
| 2018-06-04 | 2018-05-31 | 0.099 | 12,133,288 | +3,750 | 0.07% | 1,201,196 |
| 2018-06-01 | 2018-05-30 | 0.100 | 12,129,538 | +1,835,000 | 0.07% | 1,212,954 |
| 2018-05-31 | 2018-05-29 | 0.106 | 10,294,538 | +2,015,000 | 0.06% | 1,091,221 |
| 2018-05-30 | 2018-05-28 | 0.098 | 8,279,538 | +150,000 | 0.05% | 811,395 |
| 2018-05-25 | 2018-05-23 | 0.100 | 8,129,538 | +100,000 | 0.05% | 812,954 |
| 2018-05-21 | 2018-05-17 | 0.106 | 8,029,538 | +600,000 | 0.05% | 851,131 |
| 2018-05-09 | 2018-05-07 | 0.089 | 7,429,538 | -100,000 | 0.04% | 661,229 |
| 2018-05-08 | 2018-05-04 | 0.090 | 7,529,538 | -80,000 | 0.04% | 677,658 |
| 2018-04-25 | 2018-04-23 | 0.084 | 7,609,538 | -200,000 | 0.04% | 639,201 |
| 2018-04-19 | 2018-04-17 | 0.085 | 7,809,538 | -500,000 | 0.05% | 663,811 |
| 2018-04-10 | 2018-04-06 | 0.087 | 8,309,538 | +465,000 | 0.05% | 722,930 |
| 2018-04-03 | 2018-03-28 | 0.089 | 7,844,538 | -465,000 | 0.05% | 698,164 |
| 2018-01-31 | 2018-01-29 | 0.099 | 8,309,538 | +500,000 | 0.05% | 822,644 |
| 2018-01-09 | 2018-01-05 | 0.103 | 7,809,538 | +200,000 | 0.05% | 804,382 |
| 2018-01-04 | 2018-01-02 | 0.087 | 7,609,538 | -100,000 | 0.04% | 662,030 |
| 2017-12-19 | 2017-12-15 | 0.073 | 7,709,538 | -150,000 | 0.05% | 562,796 |
| 2017-11-10 | 2017-11-08 | 0.115 | 7,859,538 | -130,000 | 0.05% | 903,847 |
| 2017-11-06 | 2017-11-02 | 0.116 | 7,989,538 | -2,500 | 0.05% | 926,786 |
| 2017-08-16 | 2017-08-14 | 0.104 | 7,992,038 | -200,000 | 0.05% | 831,172 |
| 2017-08-02 | 2017-07-31 | 0.105 | 8,192,038 | +200,000 | 0.05% | 860,164 |
| 2017-07-18 | 2017-07-14 | 0.117 | 7,992,038 | -200,000 | 0.05% | 935,068 |
| 2017-07-17 | 2017-07-13 | 0.117 | 8,192,038 | +200,000 | 0.05% | 958,468 |
| 2017-06-26 | 2017-06-22 | 0.134 | 7,992,038 | -5,000 | 0.05% | 1,070,933 |
| 2017-05-29 | 2017-05-25 | 0.144 | 7,997,038 | -50,000 | 0.05% | 1,151,573 |
| 2017-05-26 | 2017-05-24 | 0.145 | 8,047,038 | +50,000 | 0.05% | 1,166,821 |
| 2017-04-12 | 2017-04-10 | 0.147 | 7,997,038 | -280,000 | 0.05% | 1,175,565 |
| 2017-04-07 | 2017-04-05 | 0.149 | 8,277,038 | -120,000 | 0.05% | 1,233,279 |
| 2017-03-29 | 2017-03-27 | 0.145 | 8,397,038 | +100,000 | 0.05% | 1,217,571 |
| 2017-03-24 | 2017-03-22 | 0.151 | 8,297,038 | -9,750,000 | 0.05% | 1,252,853 |
| 2017-03-20 | 2017-03-16 | 0.151 | 18,047,038 | +100,000 | 0.11% | 2,725,103 |
| 2017-03-08 | 2017-03-06 | 0.156 | 17,947,038 | +100,000 | 0.11% | 2,799,738 |
| 2017-02-27 | 2017-02-23 | 0.160 | 17,847,038 | -3,490,000 | 0.11% | 2,855,526 |
| 2017-02-17 | 2017-02-15 | 0.169 | 21,337,038 | -150,000 | 0.13% | 3,605,959 |
| 2017-02-16 | 2017-02-14 | 0.167 | 21,487,038 | -100,000 | 0.13% | 3,588,335 |
| 2017-02-15 | 2017-02-13 | 0.157 | 21,587,038 | -950,000 | 0.13% | 3,389,165 |
| 2017-02-14 | 2017-02-10 | 0.158 | 22,537,038 | +1,100,000 | 0.13% | 3,560,852 |
| 2017-02-09 | 2017-02-07 | 0.153 | 21,437,038 | +100,000 | 0.13% | 3,279,867 |
| 2016-12-08 | 2016-12-06 | 0.182 | 21,337,038 | +3,490,000 | 0.13% | 3,883,341 |
| 2016-12-07 | 2016-12-05 | 0.179 | 17,847,038 | -150,000 | 0.11% | 3,194,620 |
| 2016-11-25 | 2016-11-23 | 0.184 | 17,997,038 | +30,000 | 0.11% | 3,311,455 |
| 2016-11-15 | 2016-11-11 | 0.184 | 17,967,038 | -200,000 | 0.11% | 3,305,935 |
| 2016-11-11 | 2016-11-09 | 0.182 | 18,167,038 | -100,000 | 0.11% | 3,306,401 |
| 2016-11-09 | 2016-11-07 | 0.186 | 18,267,038 | +100,000 | 0.11% | 3,397,669 |
| 2016-11-03 | 2016-11-01 | 0.184 | 18,167,038 | +300,000 | 0.11% | 3,342,735 |
| 2016-10-31 | 2016-10-27 | 0.184 | 17,867,038 | -1,290,000 | 0.11% | 3,287,535 |
| 2016-10-26 | 2016-10-24 | 0.191 | 19,157,038 | -100,000 | 0.11% | 3,658,994 |
| 2016-10-25 | 2016-10-20 | 0.187 | 19,257,038 | -6,270,000 | 0.11% | 3,601,066 |
| 2016-10-04 | 2016-09-30 | 0.183 | 25,527,038 | -150,000 | 0.15% | 4,671,448 |
| 2016-09-20 | 2016-09-15 | 0.187 | 25,677,038 | +150,000 | 0.15% | 4,801,606 |
| 2016-08-30 | 2016-08-26 | 0.189 | 25,527,038 | -130,000 | 0.15% | 4,824,610 |
| 2016-08-23 | 2016-08-19 | 0.197 | 25,657,038 | +130,000 | 0.15% | 5,054,436 |
| 2016-08-19 | 2016-08-17 | 0.198 | 25,527,038 | -1,070,000 | 0.15% | 5,054,354 |
| 2016-07-25 | 2016-07-21 | 0.208 | 26,597,038 | -112,500 | 0.16% | 5,532,184 |
| 2016-07-13 | 2016-07-11 | 0.212 | 26,709,538 | -50,000 | 0.16% | 5,662,422 |
| 2016-07-11 | 2016-07-07 | 0.211 | 26,759,538 | -50,000 | 0.16% | 5,646,263 |
| 2016-07-07 | 2016-07-05 | 0.211 | 26,809,538 | +50,000 | 0.16% | 5,656,813 |
| 2016-05-18 | 2016-05-16 | 0.200 | 26,759,538 | -5,000,000 | 0.16% | 5,351,908 |
| 2016-04-19 | 2016-04-15 | 0.235 | 31,759,538 | -100,000 | 0.19% | 7,463,491 |
| 2016-04-14 | 2016-04-12 | 0.218 | 31,859,538 | +100,000 | 0.19% | 6,945,379 |
| 2016-04-06 | 2016-04-01 | 0.244 | 31,759,538 | +150,000 | 0.19% | 7,749,327 |
| 2016-04-05 | 2016-03-31 | 0.255 | 31,609,538 | -1,500,000 | 0.19% | 8,060,432 |
| 2016-04-01 | 2016-03-30 | 0.265 | 33,109,538 | +1,600,000 | 0.19% | 8,774,028 |
| 2016-03-14 | 2016-03-10 | 0.275 | 31,509,538 | -150,000 | 0.19% | 8,665,123 |
| 2016-03-10 | 2016-03-08 | 0.280 | 31,659,538 | -950,000 | 0.19% | 8,864,671 |
| 2016-03-01 | 2016-02-26 | 0.232 | 32,609,538 | -65,000 | 0.19% | 7,565,413 |
| 2016-02-23 | 2016-02-19 | 0.236 | 32,674,538 | -285,000 | 0.19% | 7,711,191 |
| 2016-02-15 | 2016-02-11 | 0.234 | 32,959,538 | -220,000 | 0.19% | 7,712,532 |
| 2016-02-04 | 2016-02-02 | 0.185 | 33,179,538 | -100,000 | 0.20% | 6,138,215 |
| 2016-01-05 | 2015-12-31 | 0.218 | 33,279,538 | +100,000 | 0.20% | 7,254,939 |
| 2015-11-27 | 2015-11-25 | 0.233 | 33,179,538 | +200,000 | 0.20% | 7,730,832 |
| 2015-11-26 | 2015-11-24 | 0.236 | 32,979,538 | -1,000,000 | 0.19% | 7,783,171 |
| 2015-11-20 | 2015-11-18 | 0.214 | 33,979,538 | -100,000 | 0.20% | 7,271,621 |
| 2015-11-19 | 2015-11-17 | 0.215 | 34,079,538 | +100,000 | 0.20% | 7,327,101 |
| 2015-11-16 | 2015-11-12 | 0.216 | 33,979,538 | -4,700,000 | 0.20% | 7,339,580 |
| 2015-11-11 | 2015-11-09 | 0.237 | 38,679,538 | -100,000 | 0.23% | 9,167,051 |
| 2015-11-10 | 2015-11-06 | 0.232 | 38,779,538 | +100,000 | 0.23% | 8,996,853 |
| 2015-11-05 | 2015-11-03 | 0.239 | 38,679,538 | -95,000 | 0.23% | 9,244,410 |
| 2015-11-03 | 2015-10-30 | 0.244 | 38,774,538 | -3,600,000 | 0.23% | 9,460,987 |
| 2015-11-02 | 2015-10-29 | 0.247 | 42,374,538 | -210,000 | 0.25% | 10,466,511 |
| 2015-10-16 | 2015-10-14 | 0.250 | 42,584,538 | -100,000 | 0.25% | 10,646,134 |
| 2015-10-13 | 2015-10-09 | 0.260 | 42,684,538 | +50,000 | 0.25% | 11,097,980 |
| 2015-10-12 | 2015-10-08 | 0.265 | 42,634,538 | +385,000 | 0.25% | 11,298,153 |
| 2015-10-09 | 2015-10-07 | 0.255 | 42,249,538 | +115,000 | 0.25% | 10,773,632 |
| 2015-09-23 | 2015-09-21 | 0.239 | 42,134,538 | -100,000 | 0.25% | 10,070,155 |
| 2015-09-22 | 2015-09-18 | 0.239 | 42,234,538 | +100,000 | 0.25% | 10,094,055 |
| 2015-09-07 | 2015-09-02 | 0.224 | 42,134,538 | +1,200,000 | 0.25% | 9,438,137 |
| 2015-09-04 | 2015-09-01 | 0.228 | 40,934,538 | +2,610,000 | 0.24% | 9,333,075 |
| 2015-09-01 | 2015-08-28 | 0.217 | 38,324,538 | -3,000,000 | 0.23% | 8,316,425 |
| 2015-08-31 | 2015-08-27 | 0.213 | 41,324,538 | +1,000,000 | 0.24% | 8,802,127 |
| 2015-08-28 | 2015-08-26 | 0.196 | 40,324,538 | +1,400,000 | 0.24% | 7,903,609 |
| 2015-08-26 | 2015-08-24 | 0.200 | 38,924,538 | -1,050,000 | 0.23% | 7,784,908 |
| 2015-08-25 | 2015-08-21 | 0.227 | 39,974,538 | +20,000 | 0.24% | 9,074,220 |
| 2015-08-24 | 2015-08-20 | 0.243 | 39,954,538 | -30,955 | 0.24% | 9,708,953 |
| 2015-08-21 | 2015-08-19 | 0.275 | 39,985,493 | +130,955 | 0.24% | 10,996,011 |
| 2015-08-20 | 2015-08-18 | 0.285 | 39,854,538 | +12,032,657 | 0.23% | 11,358,543 |
| 2015-08-14 | 2015-08-12 | 0.290 | 27,821,881 | +70,000 | 0.42% | 8,068,345 |
| 2015-08-12 | 2015-08-10 | 0.285 | 27,751,881 | -3,100,000 | 0.42% | 7,909,286 |
| 2015-08-10 | 2015-08-06 | 0.270 | 30,851,881 | +3,000,000 | 0.46% | 8,330,008 |
| 2015-08-07 | 2015-08-05 | 0.275 | 27,851,881 | -100,000 | 0.42% | 7,659,267 |
| 2015-08-06 | 2015-08-04 | 0.260 | 27,951,881 | +100,000 | 0.42% | 7,267,489 |
| 2015-08-04 | 2015-07-31 | 0.305 | 27,851,881 | -75,000 | 0.42% | 8,494,824 |
| 2015-07-23 | 2015-07-21 | 0.385 | 27,926,881 | +2,000,000 | 0.42% | 10,751,849 |
| 2015-07-21 | 2015-07-17 | 0.582 | 25,926,881 | +6,092,077 | 0.39% | 15,092,876 |
| 2015-07-20 | 2015-07-16 | 0.582 | 19,834,804 | +5,080,460 | 0.38% | 11,546,481 |
| 2015-07-16 | 2015-07-14 | 0.589 | 14,754,344 | +2,344,828 | 0.28% | 8,683,365 |
| 2015-07-15 | 2015-07-13 | 0.563 | 12,409,516 | -1,563,219 | 0.24% | 6,985,828 |
| 2015-07-14 | 2015-07-10 | 0.499 | 13,972,735 | +781,610 | 0.27% | 6,971,984 |
| 2015-07-13 | 2015-07-09 | 0.486 | 13,191,125 | -78,161 | 0.25% | 6,413,215 |
| 2015-07-10 | 2015-07-08 | 0.310 | 13,269,286 | +78,161 | 0.25% | 4,108,405 |
| 2015-07-09 | 2015-07-07 | 0.384 | 13,191,125 | -703,449 | 0.25% | 5,063,064 |
| 2015-07-08 | 2015-07-06 | 0.435 | 13,894,574 | -859,770 | 0.27% | 6,044,140 |
| 2015-07-07 | 2015-07-03 | 0.512 | 14,754,344 | +78,161 | 0.28% | 7,550,753 |
| 2015-07-06 | 2015-07-02 | 0.614 | 14,676,183 | -7,816 | 0.28% | 9,012,903 |
| 2015-07-03 | 2015-06-30 | 0.640 | 14,683,999 | -15,632 | 0.28% | 9,393,441 |
| 2015-07-02 | 2015-06-29 | 0.614 | 14,699,631 | -7,816 | 0.28% | 9,027,303 |
| 2015-06-30 | 2015-06-26 | 0.678 | 14,707,447 | -750,345 | 0.28% | 9,972,947 |
| 2015-06-29 | 2015-06-25 | 0.691 | 15,457,792 | +781,609 | 0.30% | 10,679,516 |
| 2015-06-26 | 2015-06-24 | 0.704 | 14,676,183 | +722,989 | 0.28% | 10,327,285 |
| 2015-06-25 | 2015-06-23 | 0.755 | 13,953,194 | -691,724 | 0.27% | 10,532,610 |
| 2015-06-24 | 2015-06-22 | 0.780 | 14,644,918 | +820,689 | 0.28% | 11,429,497 |
| 2015-06-23 | 2015-06-19 | 0.806 | 13,824,229 | -832,414 | 0.27% | 11,142,735 |
| 2015-06-22 | 2015-06-18 | 0.665 | 14,656,643 | -6,178,620 | 0.28% | 9,750,978 |
| 2015-06-19 | 2015-06-17 | 0.652 | 20,835,263 | +1,559,310 | 0.40% | 13,595,009 |
| 2015-06-17 | 2015-06-15 | 0.640 | 19,275,953 | +547,126 | 0.37% | 12,330,941 |
| 2015-06-16 | 2015-06-12 | 0.627 | 18,728,827 | +1,485,058 | 0.36% | 11,741,322 |
| 2015-06-15 | 2015-06-11 | 0.621 | 17,243,769 | +78,161 | 0.33% | 10,700,012 |
| 2015-06-12 | 2015-06-10 | 0.621 | 17,165,608 | -1,328,736 | 0.33% | 10,651,512 |
| 2015-06-11 | 2015-06-09 | 0.633 | 18,494,344 | -46,896 | 0.36% | 11,712,631 |
| 2015-06-10 | 2015-06-08 | 0.665 | 18,541,240 | -722,989 | 0.36% | 12,335,378 |
| 2015-06-09 | 2015-06-05 | 0.652 | 19,264,229 | -109,425 | 0.37% | 12,569,909 |
| 2015-06-08 | 2015-06-04 | 0.640 | 19,373,654 | +500,230 | 0.37% | 12,393,440 |
| 2015-06-05 | 2015-06-03 | 0.678 | 18,873,424 | -453,334 | 0.36% | 12,797,847 |
| 2015-06-04 | 2015-06-02 | 0.704 | 19,326,758 | +1,625,748 | 0.37% | 13,599,785 |
| 2015-06-03 | 2015-06-01 | 0.589 | 17,701,010 | -1,508,506 | 0.34% | 10,417,565 |
| 2015-06-02 | 2015-05-29 | 0.608 | 19,209,516 | +1,602,299 | 0.37% | 11,674,018 |
| 2015-06-01 | 2015-05-28 | 0.633 | 17,607,217 | -3,454,713 | 0.34% | 11,150,806 |
| 2015-05-29 | 2015-05-27 | 0.633 | 21,061,930 | +1,657,012 | 0.40% | 13,338,706 |
| 2015-05-28 | 2015-05-26 | 0.550 | 19,404,918 | +78,160 | 0.37% | 10,675,559 |
| 2015-05-27 | 2015-05-22 | 0.493 | 19,326,758 | -726,896 | 0.37% | 9,519,849 |
| 2015-05-26 | 2015-05-21 | 0.448 | 20,053,654 | -1,271,276 | 0.39% | 8,979,908 |
| 2015-05-19 | 2015-05-15 | 0.377 | 21,324,930 | +3,204,598 | 0.41% | 8,048,593 |
| 2015-05-13 | 2015-05-11 | 0.306 | 18,120,332 | -2,344,828 | 0.35% | 5,540,824 |
| 2015-05-12 | 2015-05-08 | 0.315 | 20,465,160 | +2,344,828 | 0.39% | 6,441,108 |
| 2015-05-07 | 2015-05-05 | 0.326 | 18,120,332 | -937,931 | 0.35% | 5,911,758 |
| 2015-05-06 | 2015-05-04 | 0.345 | 19,058,263 | +285,287 | 0.37% | 6,583,509 |
| 2015-05-05 | 2015-04-30 | 0.285 | 18,772,976 | -164,138 | 0.36% | 5,356,096 |
| 2015-05-04 | 2015-04-29 | 0.284 | 18,937,114 | +39,081 | 0.36% | 5,378,697 |
| 2015-04-28 | 2015-04-24 | 0.275 | 18,898,033 | -148,506 | 0.36% | 5,198,349 |
| 2015-04-27 | 2015-04-23 | 0.267 | 19,046,539 | +15,632 | 0.37% | 5,092,989 |
| 2015-04-24 | 2015-04-22 | 0.287 | 19,030,907 | +1,782,069 | 0.37% | 5,454,034 |
| 2015-04-17 | 2015-04-15 | 0.193 | 17,248,838 | -78,161 | 0.33% | 3,332,323 |
| 2015-04-16 | 2015-04-14 | 0.192 | 17,326,999 | -547,126 | 0.33% | 3,325,255 |
| 2015-04-15 | 2015-04-13 | 0.187 | 17,874,125 | -78,161 | 0.34% | 3,338,781 |
| 2015-04-14 | 2015-04-10 | 0.170 | 17,952,286 | +547,126 | 0.34% | 3,054,793 |
| 2015-04-13 | 2015-04-09 | 0.173 | 17,405,160 | +1,563,219 | 0.33% | 3,006,229 |
| 2015-04-09 | 2015-04-02 | 0.161 | 15,841,941 | -234,483 | 0.30% | 2,553,814 |
| 2015-04-08 | 2015-04-01 | 0.162 | 16,076,424 | -156,322 | 0.31% | 2,612,182 |
| 2015-03-31 | 2015-03-27 | 0.156 | 16,232,746 | -156,322 | 0.31% | 2,533,741 |
| 2015-03-25 | 2015-03-23 | 0.155 | 16,389,068 | +156,322 | 0.31% | 2,537,172 |
| 2015-03-18 | 2015-03-16 | 0.154 | 16,232,746 | -78,161 | 0.31% | 2,492,204 |
| 2015-03-17 | 2015-03-13 | 0.154 | 16,310,907 | -23,448 | 0.31% | 2,504,204 |
| 2015-03-16 | 2015-03-12 | 0.151 | 16,334,355 | -78,161 | 0.31% | 2,466,007 |
| 2015-03-13 | 2015-03-11 | 0.148 | 16,412,516 | -78,161 | 0.32% | 2,435,810 |
| 2015-03-12 | 2015-03-10 | 0.152 | 16,490,677 | +742,529 | 0.32% | 2,510,706 |
| 2015-02-26 | 2015-02-24 | 0.146 | 15,748,148 | -78,161 | 0.30% | 2,296,914 |
| 2015-02-17 | 2015-02-13 | 0.141 | 15,826,309 | -156,322 | 0.30% | 2,227,320 |
| 2015-02-11 | 2015-02-09 | 0.141 | 15,982,631 | +117,241 | 0.31% | 2,249,320 |
| 2015-02-05 | 2015-02-03 | 0.141 | 15,865,390 | +78,161 | 0.30% | 2,232,820 |
| 2015-02-04 | 2015-02-02 | 0.137 | 15,787,229 | +199,311 | 0.30% | 2,161,225 |
| 2015-01-27 | 2015-01-23 | 0.138 | 15,587,918 | +78,161 | 0.30% | 2,153,883 |
| 2015-01-26 | 2015-01-22 | 0.141 | 15,509,757 | +39,080 | 0.30% | 2,182,770 |
| 2015-01-16 | 2015-01-14 | 0.156 | 15,470,677 | -78,161 | 0.30% | 2,414,791 |
| 2015-01-15 | 2015-01-13 | 0.142 | 15,548,838 | +78,161 | 0.30% | 2,208,164 |
| 2015-01-14 | 2015-01-12 | 0.139 | 15,470,677 | -156,322 | 0.30% | 2,157,477 |
| 2015-01-07 | 2015-01-05 | 0.143 | 15,626,999 | +78,161 | 0.30% | 2,239,257 |
| 2015-01-05 | 2014-12-31 | 0.147 | 15,548,838 | -78,161 | 0.30% | 2,287,737 |
| 2014-12-30 | 2014-12-24 | 0.146 | 15,626,999 | +973,104 | 0.30% | 2,279,244 |
| 2014-12-29 | 2014-12-22 | 0.136 | 14,653,895 | +703,448 | 0.28% | 1,987,327 |
| 2014-12-23 | 2014-12-19 | 0.137 | 13,950,447 | +1,485,057 | 0.27% | 1,909,775 |
| 2014-12-19 | 2014-12-17 | 0.147 | 12,465,390 | +78,161 | 0.24% | 1,834,062 |
| 2014-12-17 | 2014-12-15 | 0.148 | 12,387,229 | +234,483 | 0.24% | 1,838,411 |
| 2014-12-15 | 2014-12-11 | 0.171 | 12,152,746 | +2,603,436 | 0.23% | 2,083,481 |
| 2014-12-11 | 2014-12-09 | 0.178 | 9,549,310 | -390,805 | 0.28% | 1,698,232 |
| 2014-12-03 | 2014-12-01 | 0.182 | 9,940,115 | -547,126 | 0.29% | 1,805,885 |
| 2014-12-01 | 2014-11-27 | 0.184 | 10,487,241 | -156,322 | 0.30% | 1,932,120 |
| 2014-11-28 | 2014-11-26 | 0.179 | 10,643,563 | +234,483 | 0.31% | 1,906,450 |
| 2014-11-27 | 2014-11-25 | 0.189 | 10,409,080 | -312,644 | 0.30% | 1,970,990 |
| 2014-11-26 | 2014-11-24 | 0.194 | 10,721,724 | -234,483 | 0.31% | 2,085,060 |
| 2014-11-19 | 2014-11-17 | 0.200 | 10,956,207 | +1,954 | 0.32% | 2,186,730 |
| 2014-11-14 | 2014-11-12 | 0.202 | 10,954,253 | -78,161 | 0.32% | 2,214,370 |
| 2014-11-13 | 2014-11-11 | 0.198 | 11,032,414 | +78,161 | 0.32% | 2,187,825 |
| 2014-11-11 | 2014-11-07 | 0.198 | 10,954,253 | +15,632 | 0.32% | 2,172,325 |
| 2014-11-04 | 2014-10-31 | 0.193 | 10,938,621 | -46,896 | 0.32% | 2,113,245 |
| 2014-10-30 | 2014-10-28 | 0.268 | 10,985,517 | -844,138 | 0.32% | 2,942,003 |
| 2014-10-29 | 2014-10-27 | 0.268 | 11,829,655 | +2,237,614 | 0.34% | 3,168,070 |
| 2014-10-27 | 2014-10-23 | 0.272 | 9,592,041 | +38,535 | 0.34% | 2,613,625 |
| 2014-10-24 | 2014-10-22 | 0.310 | 9,553,506 | +128,450 | 0.34% | 2,960,125 |
| 2014-10-16 | 2014-10-14 | 0.325 | 9,425,056 | -32,112 | 0.33% | 3,067,075 |
| 2014-10-13 | 2014-10-09 | 0.325 | 9,457,168 | +166,985 | 0.33% | 3,077,525 |
| 2014-10-10 | 2014-10-08 | 0.322 | 9,290,183 | +1,220,280 | 0.33% | 2,994,255 |
| 2014-10-09 | 2014-10-07 | 0.310 | 8,069,903 | +77,070 | 0.28% | 2,500,435 |
| 2014-10-08 | 2014-10-06 | 0.299 | 7,992,833 | +25,691 | 0.28% | 2,389,440 |
| 2014-10-03 | 2014-09-29 | 0.297 | 7,967,142 | +3,211 | 0.28% | 2,369,355 |
| 2014-09-29 | 2014-09-25 | 0.327 | 7,963,931 | +70,648 | 0.28% | 2,604,000 |
| 2014-09-26 | 2014-09-24 | 0.327 | 7,893,283 | +192,675 | 0.28% | 2,580,900 |
| 2014-09-25 | 2014-09-23 | 0.327 | 7,700,608 | +83,493 | 0.27% | 2,517,900 |
| 2014-09-22 | 2014-09-18 | 0.318 | 7,617,115 | +321,126 | 0.27% | 2,419,440 |
| 2014-09-18 | 2014-09-16 | 0.318 | 7,295,989 | +166,986 | 0.26% | 2,317,440 |
| 2014-09-17 | 2014-09-15 | 0.318 | 7,129,003 | -321,126 | 0.25% | 2,264,400 |
| 2014-09-16 | 2014-09-12 | 0.327 | 7,450,129 | -433,521 | 0.26% | 2,436,000 |
| 2014-09-15 | 2014-09-11 | 0.349 | 7,883,650 | +536,281 | 0.28% | 2,749,600 |
| 2014-09-11 | 2014-09-08 | 0.307 | 7,347,369 | -192,676 | 0.26% | 2,253,680 |
| 2014-09-10 | 2014-09-05 | 0.310 | 7,540,045 | +192,676 | 0.26% | 2,336,260 |
| 2014-09-01 | 2014-08-28 | 0.302 | 7,347,369 | -256,901 | 0.31% | 2,219,360 |
| 2014-08-29 | 2014-08-27 | 0.307 | 7,604,270 | +256,901 | 0.32% | 2,332,480 |
| 2014-08-28 | 2014-08-26 | 0.311 | 7,347,369 | -2,902,981 | 0.31% | 2,288,000 |
| 2014-08-27 | 2014-08-25 | 0.305 | 10,250,350 | -192,676 | 0.43% | 3,128,160 |
| 2014-08-26 | 2014-08-22 | 0.310 | 10,443,026 | +96,338 | 0.44% | 3,235,740 |
| 2014-08-22 | 2014-08-20 | 0.302 | 10,346,688 | -102,760 | 0.44% | 3,125,340 |
| 2014-08-21 | 2014-08-19 | 0.305 | 10,449,448 | +64,225 | 0.44% | 3,188,920 |
| 2014-08-19 | 2014-08-15 | 0.301 | 10,385,223 | -32,113 | 0.44% | 3,120,810 |
| 2014-08-18 | 2014-08-14 | 0.307 | 10,417,336 | -64,225 | 0.44% | 3,195,340 |
| 2014-08-14 | 2014-08-12 | 0.316 | 10,481,561 | +3,455,318 | 0.44% | 3,312,960 |
| 2014-07-28 | 2014-07-24 | 0.313 | 7,026,243 | -128,450 | 0.30% | 2,198,940 |
| 2014-07-25 | 2014-07-23 | 0.316 | 7,154,693 | -192,676 | 0.30% | 2,261,420 |
| 2014-07-24 | 2014-07-22 | 0.310 | 7,347,369 | -221,577 | 0.31% | 2,276,560 |
| 2014-07-23 | 2014-07-21 | 0.315 | 7,568,946 | +385,352 | 0.32% | 2,380,570 |
| 2014-07-17 | 2014-07-15 | 0.280 | 7,183,594 | -64,226 | 0.30% | 2,013,300 |
| 2014-07-16 | 2014-07-14 | 0.279 | 7,247,820 | +93,127 | 0.31% | 2,020,015 |
| 2014-07-10 | 2014-07-08 | 0.291 | 7,154,693 | -385,352 | 0.30% | 2,083,180 |
| 2014-07-08 | 2014-07-04 | 0.299 | 7,540,045 | +128,451 | 0.32% | 2,254,080 |
| 2014-07-07 | 2014-07-03 | 0.301 | 7,411,594 | -96,338 | 0.31% | 2,227,220 |
| 2014-07-04 | 2014-07-02 | 0.293 | 7,507,932 | +96,338 | 0.32% | 2,197,720 |
| 2014-07-03 | 2014-06-30 | 0.283 | 7,411,594 | -128,451 | 0.31% | 2,100,280 |
| 2014-07-02 | 2014-06-27 | 0.291 | 7,540,045 | +385,352 | 0.32% | 2,195,380 |
| 2014-06-27 | 2014-06-25 | 0.272 | 7,154,693 | +128,450 | 0.30% | 1,949,500 |
| 2014-06-25 | 2014-06-23 | 0.272 | 7,026,243 | -899,153 | 0.30% | 1,914,500 |
| 2014-06-23 | 2014-06-19 | 0.307 | 7,925,396 | +128,450 | 0.33% | 2,430,980 |
| 2014-06-20 | 2014-06-18 | 0.296 | 7,796,946 | +192,676 | 0.33% | 2,306,600 |
| 2014-06-18 | 2014-06-16 | 0.327 | 7,604,270 | +321,126 | 0.32% | 2,486,400 |
| 2014-06-17 | 2014-06-13 | 0.329 | 7,283,144 | +160,564 | 0.31% | 2,392,740 |
| 2014-06-13 | 2014-06-11 | 0.276 | 7,122,580 | -337,183 | 0.30% | 1,962,930 |
| 2014-06-12 | 2014-06-10 | 0.244 | 7,459,763 | -16,056 | 0.31% | 1,823,555 |
| 2014-06-10 | 2014-06-06 | 0.246 | 7,475,819 | +449,576 | 0.31% | 1,839,120 |
| 2014-06-06 | 2014-06-04 | 0.238 | 7,026,243 | -513,802 | 0.30% | 1,673,820 |
| 2014-06-04 | 2014-05-30 | 0.248 | 7,540,045 | -160,563 | 0.32% | 1,866,660 |
| 2014-05-28 | 2014-05-26 | 0.235 | 7,700,608 | +83,493 | 0.32% | 1,810,490 |
| 2014-05-26 | 2014-05-22 | 0.238 | 7,617,115 | +6,423 | 0.32% | 1,814,580 |
| 2014-05-23 | 2014-05-21 | 0.240 | 7,610,692 | +6,422 | 0.32% | 1,824,900 |
| 2014-05-21 | 2014-05-19 | 0.251 | 7,604,270 | -321,126 | 0.32% | 1,906,240 |
| 2014-05-19 | 2014-05-15 | 0.251 | 7,925,396 | -693,633 | 0.33% | 1,986,740 |
| 2014-05-09 | 2014-05-07 | 0.244 | 8,619,029 | -25,690 | 0.36% | 2,106,940 |
| 2014-05-07 | 2014-05-02 | 0.257 | 8,644,719 | +25,690 | 0.36% | 2,220,900 |
| 2014-04-30 | 2014-04-28 | 0.260 | 8,619,029 | -552,337 | 0.36% | 2,241,140 |
| 2014-04-28 | 2014-04-24 | 0.283 | 9,171,366 | +552,337 | 0.39% | 2,598,960 |
| 2014-04-24 | 2014-04-22 | 0.265 | 8,619,029 | -192,676 | 0.36% | 2,281,400 |
| 2014-04-17 | 2014-04-15 | 0.262 | 8,811,705 | -732,167 | 0.37% | 2,304,960 |
| 2014-04-15 | 2014-04-11 | 0.283 | 9,543,872 | -256,901 | 0.40% | 2,704,520 |
| 2014-04-14 | 2014-04-10 | 0.290 | 9,800,773 | +989,068 | 0.41% | 2,838,360 |
| 2014-04-10 | 2014-04-08 | 0.274 | 8,811,705 | -385,351 | 0.37% | 2,414,720 |
| 2014-04-04 | 2014-04-02 | 0.283 | 9,197,056 | +250,478 | 0.39% | 2,606,240 |
| 2014-04-03 | 2014-04-01 | 0.302 | 8,946,578 | +134,873 | 0.38% | 2,702,420 |
| 2014-03-28 | 2014-03-26 | 0.268 | 8,811,705 | -32,112 | 0.37% | 2,359,840 |
| 2014-03-25 | 2014-03-21 | 0.262 | 8,843,817 | -687,210 | 0.37% | 2,313,360 |
| 2014-03-24 | 2014-03-20 | 0.280 | 9,531,027 | -321,127 | 0.40% | 2,671,200 |
| 2014-03-20 | 2014-03-18 | 0.299 | 9,852,154 | -32,112 | 0.41% | 2,945,280 |
| 2014-03-19 | 2014-03-17 | 0.308 | 9,884,266 | +494,534 | 0.42% | 3,047,220 |
| 2014-03-18 | 2014-03-14 | 0.297 | 9,389,732 | +83,493 | 0.40% | 2,792,420 |
| 2014-03-17 | 2014-03-13 | 0.293 | 9,306,239 | +738,590 | 0.39% | 2,724,120 |
| 2014-03-14 | 2014-03-12 | 0.307 | 8,567,649 | -199,098 | 0.36% | 2,627,980 |
| 2014-03-13 | 2014-03-11 | 0.322 | 8,766,747 | -308,281 | 0.37% | 2,825,550 |
| 2014-03-12 | 2014-03-10 | 0.330 | 9,075,028 | +667,943 | 0.38% | 2,995,560 |
| 2014-03-11 | 2014-03-07 | 0.343 | 8,407,085 | +224,788 | 0.35% | 2,879,800 |
| 2014-03-10 | 2014-03-06 | 0.358 | 8,182,297 | +64,225 | 0.34% | 2,930,200 |
| 2014-03-07 | 2014-03-05 | 0.372 | 8,118,072 | +385,352 | 0.34% | 3,020,960 |
| 2014-03-06 | 2014-03-04 | 0.405 | 7,732,720 | +1,592,786 | 0.33% | 3,130,400 |
| 2014-03-05 | 2014-03-03 | 0.420 | 6,139,934 | -417,464 | 0.26% | 2,581,200 |
| 2014-03-04 | 2014-02-28 | 0.490 | 6,557,398 | +770,703 | 0.28% | 3,216,150 |
| 2014-03-03 | 2014-02-27 | 0.405 | 5,786,695 | +256,901 | 0.24% | 2,342,600 |
| 2014-02-28 | 2014-02-26 | 0.397 | 5,529,794 | +256,901 | 0.23% | 2,195,550 |
| 2014-02-27 | 2014-02-25 | 0.360 | 5,272,893 | -128,451 | 0.22% | 1,896,510 |
| 2014-02-26 | 2014-02-24 | 0.389 | 5,401,344 | +128,451 | 0.23% | 2,102,500 |
| 2014-02-25 | 2014-02-21 | 0.389 | 5,272,893 | -963,379 | 0.22% | 2,052,500 |
| 2014-02-24 | 2014-02-20 | 0.341 | 6,236,272 | -513,802 | 0.26% | 2,126,490 |
| 2014-02-21 | 2014-02-19 | 0.397 | 6,750,074 | +1,412,956 | 0.28% | 2,680,050 |
| 2014-02-17 | 2014-02-13 | 0.260 | 5,337,118 | -128,451 | 0.22% | 1,387,770 |
| 2014-02-12 | 2014-02-10 | 0.237 | 5,465,569 | +64,225 | 0.23% | 1,293,520 |
| 2014-01-27 | 2014-01-23 | 0.268 | 5,401,344 | +64,226 | 0.23% | 1,446,520 |
| 2014-01-07 | 2014-01-03 | 0.220 | 5,337,118 | +64,225 | 0.22% | 1,171,710 |
| 2014-01-03 | 2013-12-31 | 0.220 | 5,272,893 | -64,225 | 0.22% | 1,157,610 |
| 2013-12-12 | 2013-12-10 | 0.244 | 5,337,118 | -64,226 | 0.22% | 1,304,670 |
| 2013-12-10 | 2013-12-06 | 0.230 | 5,401,344 | +51,381 | 0.23% | 1,244,680 |
| 2013-12-06 | 2013-12-04 | 0.257 | 5,349,963 | +77,070 | 0.23% | 1,374,450 |
| 2013-11-29 | 2013-11-27 | 0.202 | 5,272,893 | -64,225 | 0.22% | 1,067,300 |
| 2013-11-11 | 2013-11-07 | 0.212 | 5,337,118 | -385,352 | 0.22% | 1,130,160 |
| 2013-11-07 | 2013-11-05 | 0.215 | 5,722,470 | -96,338 | 0.24% | 1,229,580 |
| 2013-11-05 | 2013-11-01 | 0.215 | 5,818,808 | +481,690 | 0.24% | 1,250,280 |
| 2013-10-22 | 2013-10-18 | 0.213 | 5,337,118 | -128,451 | 0.22% | 1,138,470 |
| 2013-10-15 | 2013-10-10 | 0.218 | 5,465,569 | +128,451 | 0.23% | 1,191,400 |
| 2013-10-09 | 2013-10-07 | 0.195 | 5,337,118 | -128,451 | 0.22% | 1,038,750 |
| 2013-09-05 | 2013-09-03 | 0.246 | 5,465,569 | +128,451 | 0.23% | 1,344,580 |
| 2013-04-18 | 2013-04-16 | 0.193 | 5,337,118 | +128,450 | 0.22% | 1,030,440 |
| 2013-04-11 | 2013-04-09 | 0.199 | 5,208,668 | +6,423 | 0.22% | 1,038,080 |
| 2013-01-25 | 2013-01-23 | 0.276 | 5,202,245 | +64,225 | 0.22% | 1,433,700 |
| 2012-11-28 | 2012-11-26 | 0.243 | 5,138,020 | +64,225 | 0.22% | 1,248,000 |
| 2012-10-11 | 2012-10-09 | 0.285 | 5,073,795 | +6,423 | 0.21% | 1,445,700 |
| 2012-09-19 | 2012-09-17 | 0.230 | 5,067,372 | -96,338 | 0.21% | 1,167,720 |
| 2012-07-24 | 2012-07-20 | 0.209 | 5,163,710 | -128,451 | 0.22% | 1,077,360 |
| 2012-06-15 | 2012-06-13 | 0.226 | 5,292,161 | -25,690 | 0.22% | 1,194,800 |
| 2012-06-14 | 2012-06-12 | 0.234 | 5,317,851 | -102,760 | 0.22% | 1,242,000 |
| 2012-06-13 | 2012-06-11 | 0.190 | 5,420,611 | +64,225 | 0.23% | 1,029,680 |
| 2012-05-23 | 2012-05-21 | 0.193 | 5,356,386 | +32,113 | 0.23% | 1,034,160 |
| 2012-04-16 | 2012-04-12 | 0.246 | 5,324,273 | +64,225 | 0.22% | 1,309,820 |
| 2012-03-06 | 2012-03-02 | 0.285 | 5,260,048 | +64,225 | 0.22% | 1,498,770 |
| 2012-02-22 | 2012-02-20 | 0.293 | 5,195,823 | -260,112 | 0.22% | 1,520,920 |
| 2012-02-21 | 2012-02-17 | 0.299 | 5,455,935 | +260,112 | 0.23% | 1,631,040 |
| 2012-02-06 | 2012-02-02 | 0.288 | 5,195,823 | -64,225 | 0.22% | 1,496,650 |
| 2012-02-03 | 2012-02-01 | 0.262 | 5,260,048 | +64,225 | 0.22% | 1,375,920 |
| 2012-01-27 | 2012-01-20 | 0.246 | 5,195,823 | +32,113 | 0.22% | 1,278,220 |
| 2012-01-26 | 2012-01-19 | 0.249 | 5,163,710 | -256,901 | 0.22% | 1,286,400 |
| 2012-01-13 | 2012-01-11 | 0.241 | 5,420,611 | +6,422 | 0.23% | 1,308,200 |
| 2012-01-06 | 2012-01-04 | 0.238 | 5,414,189 | +256,901 | 0.23% | 1,289,790 |
| 2012-01-04 | 2011-12-30 | 0.240 | 5,157,288 | +147,718 | 0.22% | 1,236,620 |
| 2011-12-29 | 2011-12-23 | 0.248 | 5,009,570 | +25,690 | 0.21% | 1,240,200 |
| 2011-12-19 | 2011-12-15 | 0.248 | 4,983,880 | +64,226 | 0.21% | 1,233,840 |
| 2011-12-14 | 2011-12-12 | 0.252 | 4,919,654 | +32,112 | 0.21% | 1,240,920 |
| 2011-11-11 | 2011-11-09 | 0.265 | 4,887,542 | +96,338 | 0.21% | 1,293,700 |
| 2011-11-08 | 2011-11-04 | 0.269 | 4,791,204 | +128,451 | 0.20% | 1,290,580 |
| 2011-10-11 | 2011-10-07 | 0.229 | 4,662,753 | -128,451 | 0.20% | 1,067,220 |
| 2011-09-05 | 2011-09-01 | 0.282 | 4,791,204 | -19,267 | 0.20% | 1,350,260 |
| 2011-09-02 | 2011-08-31 | 0.282 | 4,810,471 | -256,901 | 0.20% | 1,355,690 |
| 2011-08-31 | 2011-08-29 | 0.265 | 5,067,372 | -256,901 | 0.21% | 1,341,300 |
| 2011-07-27 | 2011-07-25 | 0.321 | 5,324,273 | -19,268 | 0.22% | 1,707,740 |
| 2011-04-21 | 2011-04-19 | 0.358 | 5,343,541 | -748,224 | 0.22% | 1,913,600 |
| 2011-04-20 | 2011-04-18 | 0.358 | 6,091,765 | +321,126 | 0.26% | 2,181,550 |
| 2011-04-19 | 2011-04-15 | 0.364 | 5,770,639 | -590,872 | 0.24% | 2,102,490 |
| 2011-04-18 | 2011-04-14 | 0.366 | 6,361,511 | +356,450 | 0.27% | 2,327,675 |
| 2011-04-15 | 2011-04-13 | 0.364 | 6,005,061 | +661,520 | 0.25% | 2,187,900 |
| 2011-04-08 | 2011-04-06 | 0.349 | 5,343,541 | -256,901 | 0.22% | 1,863,680 |
| 2011-04-07 | 2011-04-04 | 0.353 | 5,600,442 | -475,267 | 0.24% | 1,979,440 |
| 2011-04-06 | 2011-04-01 | 0.347 | 6,075,709 | +122,028 | 0.26% | 2,109,580 |
| 2011-04-04 | 2011-03-31 | 0.349 | 5,953,681 | -160,563 | 0.25% | 2,076,480 |
| 2011-04-01 | 2011-03-30 | 0.350 | 6,114,244 | -128,450 | 0.26% | 2,142,000 |
| 2011-03-31 | 2011-03-29 | 0.352 | 6,242,694 | +770,703 | 0.26% | 2,196,720 |
| 2011-03-29 | 2011-03-25 | 0.360 | 5,471,991 | -192,676 | 0.23% | 1,968,120 |
| 2011-03-28 | 2011-03-24 | 0.363 | 5,664,667 | -590,873 | 0.24% | 2,055,060 |
| 2011-03-25 | 2011-03-23 | 0.346 | 6,255,540 | +911,999 | 0.26% | 2,162,280 |
| 2010-07-29 | 2010-07-27 | 0.810 | 5,343,541 | -1,284,505 | 0.22% | 4,326,400 |
| 2010-07-28 | 2010-07-26 | 0.779 | 6,628,046 | +1,284,505 | 0.28% | 5,160,000 |
| 2010-07-12 | 2010-07-08 | 0.779 | 5,343,541 | +19,268 | 0.22% | 4,160,000 |
| 2010-07-09 | 2010-07-07 | 0.794 | 5,324,273 | -51,381 | 0.22% | 4,227,900 |
| 2010-06-23 | 2010-06-21 | 0.888 | 5,375,654 | +1,284,505 | 0.23% | 4,770,900 |
| 2010-06-17 | 2010-06-14 | 0.919 | 4,091,149 | +1,284,506 | 0.17% | 3,758,300 |
| 2010-05-19 | 2010-05-17 | 0.872 | 2,806,643 | +25,690 | 0.12% | 2,447,200 |
| 2010-04-26 | 2010-04-22 | 1.012 | 2,780,953 | -2,569,010 | 0.12% | 2,814,500 |
| 2010-04-22 | 2010-04-20 | 0.996 | 5,349,963 | +2,569,010 | 0.23% | 5,331,200 |
| 2010-04-16 | 2010-04-14 | 0.981 | 2,780,953 | +12,845 | 0.12% | 2,727,900 |
| 2010-03-15 | 2010-03-11 | 0.981 | 2,768,108 | +1,412,955 | 0.12% | 2,715,300 |
| 2010-03-12 | 2010-03-10 | 1.059 | 1,355,153 | +963,379 | 0.06% | 1,434,800 |
| 2010-03-10 | 2010-03-08 | 0.950 | 391,774 | -2,569,010 | 0.02% | 372,100 |
| 2010-03-09 | 2010-03-05 | 0.950 | 2,960,784 | -1,284,505 | 0.12% | 2,812,100 |
| 2010-02-25 | 2010-02-23 | 0.856 | 4,245,289 | +1,284,505 | 0.18% | 3,635,500 |
| 2010-02-12 | 2010-02-10 | 0.755 | 2,960,784 | +12,845 | 0.12% | 2,235,850 |
| 2009-12-17 | 2009-12-15 | 0.872 | 2,947,939 | -12,845 | 0.12% | 2,570,400 |
| 2009-12-10 | 2009-12-08 | 0.903 | 2,960,784 | +2,569,010 | 0.12% | 2,673,800 |
| 2009-12-08 | 2009-12-04 | 0.950 | 391,774 | -642,253 | 0.02% | 372,100 |
| 2009-12-07 | 2009-12-03 | 0.981 | 1,034,027 | +642,253 | 0.04% | 1,014,300 |
| 2009-12-01 | 2009-11-27 | 0.810 | 391,774 | -32,113 | 0.02% | 317,200 |
| 2009-11-25 | 2009-11-23 | 0.856 | 423,887 | +6,423 | 0.02% | 363,000 |
| 2009-11-24 | 2009-11-20 | 0.903 | 417,464 | +6,422 | 0.02% | 377,000 |
| 2009-11-23 | 2009-11-19 | 0.919 | 411,042 | +6,423 | 0.02% | 377,600 |
| 2009-11-20 | 2009-11-18 | 0.996 | 404,619 | -2,048,786 | 0.02% | 403,200 |
| 2009-11-19 | 2009-11-17 | 0.934 | 2,453,405 | +1,156,055 | 0.10% | 2,292,000 |
| 2009-11-17 | 2009-11-13 | 1.012 | 1,297,350 | +1,284,505 | 0.05% | 1,313,000 |
| 2009-11-13 | 2009-11-11 | 1.261 | 12,845 | -786,759 | 0.00% | 16,200 |
| 2009-11-12 | 2009-11-10 | 1.028 | 799,604 | +799,604 | 0.05% | 821,700 |
| 2009-10-14 | 2009-10-12 | 0.576 | 0 | -642,253 | ||
| 2009-10-05 | 2009-09-30 | 0.459 | 642,253 | -1,926,757 | 0.04% | 295,000 |
| 2009-09-18 | 2009-09-16 | 0.459 | 2,569,010 | +642,252 | 0.17% | 1,180,000 |
| 2009-09-07 | 2009-09-03 | 0.490 | 1,926,758 | +1,926,758 | 0.13% | 945,000 |
| 2009-09-04 | 2009-09-02 | 0.506 | 0 | -2,569,010 | ||
| 2009-08-31 | 2009-08-27 | 0.467 | 2,569,010 | +2,569,010 | 0.17% | 1,200,000 |
| 2009-08-25 | 2009-08-21 | 0.413 | 0 | -2,986,474 | ||
| 2009-08-18 | 2009-08-14 | 0.545 | 2,986,474 | -642,253 | 0.20% | 1,627,500 |
| 2009-08-17 | 2009-08-13 | 0.545 | 3,628,727 | +1,701,969 | 0.24% | 1,977,500 |
| 2009-08-14 | 2009-08-12 | 0.537 | 1,926,758 | +642,253 | 0.13% | 1,035,000 |
| 2009-08-13 | 2009-08-11 | 0.529 | 1,284,505 | +1,284,505 | 0.09% | 680,000 |
| 2007-06-26 | 2007-06-22 | 1.168 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy