History of CCASS shareholding
Participant: KEE CHEONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.040 | 1,430,000 | +0 | 0.01% | 57,200 |
| 2025-10-13 | 2025-10-09 | 0.041 | 1,430,000 | +0 | 0.01% | 58,630 |
| 2025-10-10 | 2025-10-08 | 0.037 | 1,430,000 | +0 | 0.01% | 52,910 |
| 2025-10-09 | 2025-10-06 | 0.034 | 1,430,000 | +0 | 0.01% | 48,620 |
| 2025-10-08 | 2025-10-03 | 0.033 | 1,430,000 | +0 | 0.01% | 47,190 |
| 2025-10-06 | 2025-10-02 | 0.032 | 1,430,000 | +0 | 0.01% | 45,760 |
| 2025-10-03 | 2025-09-30 | 0.029 | 1,430,000 | +0 | 0.01% | 41,470 |
| 2025-10-02 | 2025-09-29 | 0.030 | 1,430,000 | +0 | 0.01% | 42,900 |
| 2025-09-30 | 2025-09-26 | 0.032 | 1,430,000 | +0 | 0.01% | 45,760 |
| 2025-09-29 | 2025-09-25 | 0.029 | 1,430,000 | +0 | 0.01% | 41,470 |
| 2025-09-26 | 2025-09-24 | 0.027 | 1,430,000 | +0 | 0.01% | 38,610 |
| 2025-09-25 | 2025-09-23 | 0.027 | 1,430,000 | +0 | 0.01% | 38,610 |
| 2025-09-24 | 2025-09-22 | 0.026 | 1,430,000 | +0 | 0.01% | 37,180 |
| 2025-09-23 | 2025-09-19 | 0.026 | 1,430,000 | +0 | 0.01% | 37,180 |
| 2025-09-22 | 2025-09-18 | 0.027 | 1,430,000 | +0 | 0.01% | 38,610 |
| 2025-09-19 | 2025-09-17 | 0.027 | 1,430,000 | +0 | 0.01% | 38,610 |
| 2025-09-18 | 2025-09-16 | 0.027 | 1,430,000 | +0 | 0.01% | 38,610 |
| 2025-09-17 | 2025-09-15 | 0.027 | 1,430,000 | +0 | 0.01% | 38,610 |
| 2025-09-16 | 2025-09-12 | 0.027 | 1,430,000 | +0 | 0.01% | 38,610 |
| 2025-09-15 | 2025-09-11 | 0.027 | 1,430,000 | +0 | 0.01% | 38,610 |
| 2025-09-12 | 2025-09-10 | 0.029 | 1,430,000 | +0 | 0.01% | 41,470 |
| 2025-09-11 | 2025-09-09 | 0.028 | 1,430,000 | +0 | 0.01% | 40,040 |
| 2025-09-10 | 2025-09-08 | 0.028 | 1,430,000 | +0 | 0.01% | 40,040 |
| 2025-09-09 | 2025-09-05 | 0.028 | 1,430,000 | +0 | 0.01% | 40,040 |
| 2025-09-08 | 2025-09-04 | 0.026 | 1,430,000 | +0 | 0.01% | 37,180 |
| 2025-09-05 | 2025-09-03 | 0.027 | 1,430,000 | +0 | 0.01% | 38,610 |
| 2025-09-04 | 2025-09-02 | 0.028 | 1,430,000 | +0 | 0.01% | 40,040 |
| 2025-09-03 | 2025-09-01 | 0.028 | 1,430,000 | +0 | 0.01% | 40,040 |
| 2025-09-02 | 2025-08-29 | 0.028 | 1,430,000 | +0 | 0.01% | 40,040 |
| 2025-09-01 | 2025-08-28 | 0.029 | 1,430,000 | +0 | 0.01% | 41,470 |
| 2025-08-29 | 2025-08-27 | 0.030 | 1,430,000 | +0 | 0.01% | 42,900 |
| 2025-08-28 | 2025-08-26 | 0.030 | 1,430,000 | +0 | 0.01% | 42,900 |
| 2025-08-27 | 2025-08-25 | 0.030 | 1,430,000 | +0 | 0.01% | 42,900 |
| 2025-08-26 | 2025-08-22 | 0.030 | 1,430,000 | +0 | 0.01% | 42,900 |
| 2025-08-25 | 2025-08-21 | 0.031 | 1,430,000 | +0 | 0.01% | 44,330 |
| 2025-08-22 | 2025-08-20 | 0.032 | 1,430,000 | +0 | 0.01% | 45,760 |
| 2025-08-21 | 2025-08-19 | 0.032 | 1,430,000 | +0 | 0.01% | 45,760 |
| 2025-08-20 | 2025-08-18 | 0.032 | 1,430,000 | +0 | 0.01% | 45,760 |
| 2025-08-19 | 2025-08-15 | 0.032 | 1,430,000 | +0 | 0.01% | 45,760 |
| 2025-08-18 | 2025-08-14 | 0.031 | 1,430,000 | +0 | 0.01% | 44,330 |
| 2025-08-15 | 2025-08-13 | 0.031 | 1,430,000 | +0 | 0.01% | 44,330 |
| 2025-08-14 | 2025-08-12 | 0.031 | 1,430,000 | +0 | 0.01% | 44,330 |
| 2025-08-13 | 2025-08-11 | 0.030 | 1,430,000 | +0 | 0.01% | 42,900 |
| 2025-08-12 | 2025-08-08 | 0.030 | 1,430,000 | +0 | 0.01% | 42,900 |
| 2025-08-11 | 2025-08-07 | 0.031 | 1,430,000 | +0 | 0.01% | 44,330 |
| 2025-08-08 | 2025-08-06 | 0.031 | 1,430,000 | +0 | 0.01% | 44,330 |
| 2025-08-07 | 2025-08-05 | 0.029 | 1,430,000 | +0 | 0.01% | 41,470 |
| 2025-08-06 | 2025-08-04 | 0.030 | 1,430,000 | +0 | 0.01% | 42,900 |
| 2025-08-05 | 2025-08-01 | 0.030 | 1,430,000 | +0 | 0.01% | 42,900 |
| 2025-08-04 | 2025-07-31 | 0.031 | 1,430,000 | +0 | 0.01% | 44,330 |
| 2025-08-01 | 2025-07-30 | 0.031 | 1,430,000 | +0 | 0.01% | 44,330 |
| 2025-07-31 | 2025-07-29 | 0.031 | 1,430,000 | +0 | 0.01% | 44,330 |
| 2025-07-30 | 2025-07-28 | 0.031 | 1,430,000 | +0 | 0.01% | 44,330 |
| 2025-07-29 | 2025-07-25 | 0.030 | 1,430,000 | +0 | 0.01% | 42,900 |
| 2025-07-28 | 2025-07-24 | 0.031 | 1,430,000 | +0 | 0.01% | 44,330 |
| 2025-07-25 | 2025-07-23 | 0.031 | 1,430,000 | +0 | 0.01% | 44,330 |
| 2025-07-24 | 2025-07-22 | 0.030 | 1,430,000 | +0 | 0.01% | 42,900 |
| 2025-07-23 | 2025-07-21 | 0.030 | 1,430,000 | +0 | 0.01% | 42,900 |
| 2025-07-22 | 2025-07-18 | 0.029 | 1,430,000 | +0 | 0.01% | 41,470 |
| 2025-07-21 | 2025-07-17 | 0.029 | 1,430,000 | +0 | 0.01% | 41,470 |
| 2025-07-18 | 2025-07-16 | 0.028 | 1,430,000 | +0 | 0.01% | 40,040 |
| 2025-07-17 | 2025-07-15 | 0.030 | 1,430,000 | +0 | 0.01% | 42,900 |
| 2025-07-16 | 2025-07-14 | 0.029 | 1,430,000 | +0 | 0.01% | 41,470 |
| 2025-07-15 | 2025-07-11 | 0.029 | 1,430,000 | +0 | 0.01% | 41,470 |
| 2025-07-14 | 2025-07-10 | 0.029 | 1,430,000 | +0 | 0.01% | 41,470 |
| 2025-07-11 | 2025-07-09 | 0.029 | 1,430,000 | +0 | 0.01% | 41,470 |
| 2025-07-10 | 2025-07-08 | 0.029 | 1,430,000 | +0 | 0.01% | 41,470 |
| 2025-07-09 | 2025-07-07 | 0.029 | 1,430,000 | +0 | 0.01% | 41,470 |
| 2025-07-08 | 2025-07-04 | 0.030 | 1,430,000 | +0 | 0.01% | 42,900 |
| 2025-07-07 | 2025-07-03 | 0.030 | 1,430,000 | +0 | 0.01% | 42,900 |
| 2025-07-04 | 2025-07-02 | 0.032 | 1,430,000 | +0 | 0.01% | 45,760 |
| 2025-07-03 | 2025-06-30 | 0.032 | 1,430,000 | +0 | 0.01% | 45,760 |
| 2025-07-02 | 2025-06-27 | 0.028 | 1,430,000 | +0 | 0.01% | 40,040 |
| 2025-06-30 | 2025-06-26 | 0.028 | 1,430,000 | +0 | 0.01% | 40,040 |
| 2025-06-27 | 2025-06-25 | 0.028 | 1,430,000 | +0 | 0.01% | 40,040 |
| 2025-06-26 | 2025-06-24 | 0.027 | 1,430,000 | +0 | 0.01% | 38,610 |
| 2025-06-25 | 2025-06-23 | 0.027 | 1,430,000 | +0 | 0.01% | 38,610 |
| 2025-06-24 | 2025-06-20 | 0.027 | 1,430,000 | +0 | 0.01% | 38,610 |
| 2025-06-23 | 2025-06-19 | 0.027 | 1,430,000 | +0 | 0.01% | 38,610 |
| 2025-06-20 | 2025-06-18 | 0.027 | 1,430,000 | +0 | 0.01% | 38,610 |
| 2025-06-19 | 2025-06-17 | 0.029 | 1,430,000 | +0 | 0.01% | 41,470 |
| 2025-06-18 | 2025-06-16 | 0.030 | 1,430,000 | +0 | 0.01% | 42,900 |
| 2025-06-17 | 2025-06-13 | 0.031 | 1,430,000 | +0 | 0.01% | 44,330 |
| 2025-06-16 | 2025-06-12 | 0.030 | 1,430,000 | +0 | 0.01% | 42,900 |
| 2025-06-13 | 2025-06-11 | 0.027 | 1,430,000 | +0 | 0.01% | 38,610 |
| 2025-06-12 | 2025-06-10 | 0.027 | 1,430,000 | +0 | 0.01% | 38,610 |
| 2025-06-11 | 2025-06-09 | 0.021 | 1,430,000 | +0 | 0.01% | 30,030 |
| 2025-06-10 | 2025-06-06 | 0.022 | 1,430,000 | +0 | 0.01% | 31,460 |
| 2025-06-09 | 2025-06-05 | 0.022 | 1,430,000 | +0 | 0.01% | 31,460 |
| 2025-06-06 | 2025-06-04 | 0.021 | 1,430,000 | +0 | 0.01% | 30,030 |
| 2025-06-05 | 2025-06-03 | 0.021 | 1,430,000 | +0 | 0.01% | 30,030 |
| 2025-06-04 | 2025-06-02 | 0.020 | 1,430,000 | +0 | 0.01% | 28,600 |
| 2025-06-03 | 2025-05-30 | 0.021 | 1,430,000 | +0 | 0.01% | 30,030 |
| 2025-06-02 | 2025-05-29 | 0.022 | 1,430,000 | +0 | 0.01% | 31,460 |
| 2025-05-30 | 2025-05-28 | 0.021 | 1,430,000 | +0 | 0.01% | 30,030 |
| 2025-05-29 | 2025-05-27 | 0.022 | 1,430,000 | +0 | 0.01% | 31,460 |
| 2025-05-28 | 2025-05-26 | 0.021 | 1,430,000 | +0 | 0.01% | 30,030 |
| 2025-05-27 | 2025-05-23 | 0.022 | 1,430,000 | +0 | 0.01% | 31,460 |
| 2025-05-26 | 2025-05-22 | 0.021 | 1,430,000 | +0 | 0.01% | 30,030 |
| 2025-05-23 | 2025-05-21 | 0.021 | 1,430,000 | +0 | 0.01% | 30,030 |
| 2025-05-22 | 2025-05-20 | 0.021 | 1,430,000 | +0 | 0.01% | 30,030 |
| 2025-05-21 | 2025-05-19 | 0.021 | 1,430,000 | +0 | 0.01% | 30,030 |
| 2025-05-20 | 2025-05-16 | 0.021 | 1,430,000 | +0 | 0.01% | 30,030 |
| 2025-05-19 | 2025-05-15 | 0.021 | 1,430,000 | +0 | 0.01% | 30,030 |
| 2025-05-16 | 2025-05-14 | 0.021 | 1,430,000 | +0 | 0.01% | 30,030 |
| 2025-05-15 | 2025-05-13 | 0.020 | 1,430,000 | +0 | 0.01% | 28,600 |
| 2025-05-14 | 2025-05-12 | 0.022 | 1,430,000 | +0 | 0.01% | 31,460 |
| 2025-05-13 | 2025-05-09 | 0.021 | 1,430,000 | +0 | 0.01% | 30,030 |
| 2025-05-12 | 2025-05-08 | 0.022 | 1,430,000 | +0 | 0.01% | 31,460 |
| 2025-05-09 | 2025-05-07 | 0.019 | 1,430,000 | +0 | 0.01% | 27,170 |
| 2025-05-08 | 2025-05-06 | 0.020 | 1,430,000 | +0 | 0.01% | 28,600 |
| 2025-05-07 | 2025-05-02 | 0.020 | 1,430,000 | +0 | 0.01% | 28,600 |
| 2025-05-06 | 2025-04-30 | 0.019 | 1,430,000 | +0 | 0.01% | 27,170 |
| 2025-05-02 | 2025-04-29 | 0.021 | 1,430,000 | +0 | 0.01% | 30,030 |
| 2025-04-30 | 2025-04-28 | 0.020 | 1,430,000 | +0 | 0.01% | 28,600 |
| 2025-04-29 | 2025-04-25 | 0.020 | 1,430,000 | +0 | 0.01% | 28,600 |
| 2025-04-28 | 2025-04-24 | 0.020 | 1,430,000 | +0 | 0.01% | 28,600 |
| 2025-04-25 | 2025-04-23 | 0.021 | 1,430,000 | +0 | 0.01% | 30,030 |
| 2025-04-24 | 2025-04-22 | 0.021 | 1,430,000 | +0 | 0.01% | 30,030 |
| 2025-04-23 | 2025-04-17 | 0.020 | 1,430,000 | +0 | 0.01% | 28,600 |
| 2025-04-22 | 2025-04-16 | 0.021 | 1,430,000 | +0 | 0.01% | 30,030 |
| 2025-04-17 | 2025-04-15 | 0.022 | 1,430,000 | +0 | 0.01% | 31,460 |
| 2025-04-16 | 2025-04-14 | 0.020 | 1,430,000 | +0 | 0.01% | 28,600 |
| 2025-04-15 | 2025-04-11 | 0.020 | 1,430,000 | +0 | 0.01% | 28,600 |
| 2025-04-14 | 2025-04-10 | 0.021 | 1,430,000 | +0 | 0.01% | 30,030 |
| 2025-04-11 | 2025-04-09 | 0.021 | 1,430,000 | +0 | 0.01% | 30,030 |
| 2025-04-10 | 2025-04-08 | 0.021 | 1,430,000 | +0 | 0.01% | 30,030 |
| 2025-04-09 | 2025-04-07 | 0.020 | 1,430,000 | +0 | 0.01% | 28,600 |
| 2025-04-08 | 2025-04-03 | 0.023 | 1,430,000 | +0 | 0.01% | 32,890 |
| 2025-04-07 | 2025-04-02 | 0.023 | 1,430,000 | +0 | 0.01% | 32,890 |
| 2025-04-03 | 2025-04-01 | 0.023 | 1,430,000 | +0 | 0.01% | 32,890 |
| 2025-04-02 | 2025-03-31 | 0.024 | 1,430,000 | +0 | 0.01% | 34,320 |
| 2025-04-01 | 2025-03-28 | 0.023 | 1,430,000 | +0 | 0.01% | 32,890 |
| 2025-03-31 | 2025-03-27 | 0.024 | 1,430,000 | +0 | 0.01% | 34,320 |
| 2025-03-28 | 2025-03-26 | 0.024 | 1,430,000 | +0 | 0.01% | 34,320 |
| 2025-03-27 | 2025-03-25 | 0.023 | 1,430,000 | +0 | 0.01% | 32,890 |
| 2025-03-26 | 2025-03-24 | 0.024 | 1,430,000 | +0 | 0.01% | 34,320 |
| 2025-03-25 | 2025-03-21 | 0.023 | 1,430,000 | +0 | 0.01% | 32,890 |
| 2025-03-24 | 2025-03-20 | 0.023 | 1,430,000 | +0 | 0.01% | 32,890 |
| 2025-03-21 | 2025-03-19 | 0.023 | 1,430,000 | +0 | 0.01% | 32,890 |
| 2025-03-20 | 2025-03-18 | 0.023 | 1,430,000 | +0 | 0.01% | 32,890 |
| 2025-03-19 | 2025-03-17 | 0.023 | 1,430,000 | +0 | 0.01% | 32,890 |
| 2025-03-18 | 2025-03-14 | 0.023 | 1,430,000 | +0 | 0.01% | 32,890 |
| 2025-03-17 | 2025-03-13 | 0.024 | 1,430,000 | +0 | 0.01% | 34,320 |
| 2025-03-14 | 2025-03-12 | 0.025 | 1,430,000 | +0 | 0.01% | 35,750 |
| 2025-03-13 | 2025-03-11 | 0.025 | 1,430,000 | +0 | 0.01% | 35,750 |
| 2025-03-12 | 2025-03-10 | 0.025 | 1,430,000 | +0 | 0.01% | 35,750 |
| 2025-03-11 | 2025-03-07 | 0.026 | 1,430,000 | +0 | 0.01% | 37,180 |
| 2025-03-10 | 2025-03-06 | 0.025 | 1,430,000 | +0 | 0.01% | 35,750 |
| 2025-03-07 | 2025-03-05 | 0.024 | 1,430,000 | +0 | 0.01% | 34,320 |
| 2025-03-06 | 2025-03-04 | 0.024 | 1,430,000 | +0 | 0.01% | 34,320 |
| 2025-03-05 | 2025-03-03 | 0.025 | 1,430,000 | +0 | 0.01% | 35,750 |
| 2025-03-04 | 2025-02-28 | 0.024 | 1,430,000 | +0 | 0.01% | 34,320 |
| 2025-03-03 | 2025-02-27 | 0.024 | 1,430,000 | +0 | 0.01% | 34,320 |
| 2025-02-28 | 2025-02-26 | 0.024 | 1,430,000 | +0 | 0.01% | 34,320 |
| 2025-02-27 | 2025-02-25 | 0.024 | 1,430,000 | +0 | 0.01% | 34,320 |
| 2025-02-26 | 2025-02-24 | 0.024 | 1,430,000 | +0 | 0.01% | 34,320 |
| 2025-02-25 | 2025-02-21 | 0.024 | 1,430,000 | +0 | 0.01% | 34,320 |
| 2025-02-24 | 2025-02-20 | 0.025 | 1,430,000 | +0 | 0.01% | 35,750 |
| 2025-02-21 | 2025-02-19 | 0.025 | 1,430,000 | +0 | 0.01% | 35,750 |
| 2025-02-20 | 2025-02-18 | 0.025 | 1,430,000 | +0 | 0.01% | 35,750 |
| 2025-02-19 | 2025-02-17 | 0.025 | 1,430,000 | +0 | 0.01% | 35,750 |
| 2025-02-18 | 2025-02-14 | 0.026 | 1,430,000 | +0 | 0.01% | 37,180 |
| 2025-02-17 | 2025-02-13 | 0.026 | 1,430,000 | +0 | 0.01% | 37,180 |
| 2025-02-14 | 2025-02-12 | 0.027 | 1,430,000 | +0 | 0.01% | 38,610 |
| 2025-02-13 | 2025-02-11 | 0.026 | 1,430,000 | +0 | 0.01% | 37,180 |
| 2025-02-12 | 2025-02-10 | 0.028 | 1,430,000 | +0 | 0.01% | 40,040 |
| 2025-02-11 | 2025-02-07 | 0.027 | 1,430,000 | +0 | 0.01% | 38,610 |
| 2025-02-10 | 2025-02-06 | 0.026 | 1,430,000 | +0 | 0.01% | 37,180 |
| 2025-02-07 | 2025-02-05 | 0.027 | 1,430,000 | +0 | 0.01% | 38,610 |
| 2025-02-06 | 2025-02-04 | 0.027 | 1,430,000 | +0 | 0.01% | 38,610 |
| 2025-02-05 | 2025-02-03 | 0.027 | 1,430,000 | +0 | 0.01% | 38,610 |
| 2025-02-04 | 2025-01-28 | 0.028 | 1,430,000 | +0 | 0.01% | 40,040 |
| 2025-02-03 | 2025-01-24 | 0.026 | 1,430,000 | +0 | 0.01% | 37,180 |
| 2025-01-27 | 2025-01-23 | 0.024 | 1,430,000 | +0 | 0.01% | 34,320 |
| 2025-01-24 | 2025-01-22 | 0.025 | 1,430,000 | +0 | 0.01% | 35,750 |
| 2025-01-23 | 2025-01-21 | 0.025 | 1,430,000 | +0 | 0.01% | 35,750 |
| 2025-01-22 | 2025-01-20 | 0.026 | 1,430,000 | +0 | 0.01% | 37,180 |
| 2025-01-21 | 2025-01-17 | 0.024 | 1,430,000 | +0 | 0.01% | 34,320 |
| 2025-01-20 | 2025-01-16 | 0.025 | 1,430,000 | +0 | 0.01% | 35,750 |
| 2025-01-17 | 2025-01-15 | 0.025 | 1,430,000 | +0 | 0.01% | 35,750 |
| 2025-01-16 | 2025-01-14 | 0.025 | 1,430,000 | +0 | 0.01% | 35,750 |
| 2025-01-15 | 2025-01-13 | 0.025 | 1,430,000 | +0 | 0.01% | 35,750 |
| 2025-01-14 | 2025-01-10 | 0.025 | 1,430,000 | +0 | 0.01% | 35,750 |
| 2025-01-13 | 2025-01-09 | 0.026 | 1,430,000 | +0 | 0.01% | 37,180 |
| 2025-01-10 | 2025-01-08 | 0.026 | 1,430,000 | +0 | 0.01% | 37,180 |
| 2025-01-09 | 2025-01-07 | 0.026 | 1,430,000 | +0 | 0.01% | 37,180 |
| 2025-01-08 | 2025-01-06 | 0.025 | 1,430,000 | +0 | 0.01% | 35,750 |
| 2025-01-07 | 2025-01-03 | 0.026 | 1,430,000 | +0 | 0.01% | 37,180 |
| 2025-01-06 | 2025-01-02 | 0.026 | 1,430,000 | +0 | 0.01% | 37,180 |
| 2025-01-03 | 2024-12-31 | 0.026 | 1,430,000 | +0 | 0.01% | 37,180 |
| 2025-01-02 | 2024-12-27 | 0.026 | 1,430,000 | +0 | 0.01% | 37,180 |
| 2024-12-30 | 2024-12-24 | 0.027 | 1,430,000 | +0 | 0.01% | 38,610 |
| 2024-12-27 | 2024-12-20 | 0.025 | 1,430,000 | +0 | 0.01% | 35,750 |
| 2024-12-23 | 2024-12-19 | 0.026 | 1,430,000 | +0 | 0.01% | 37,180 |
| 2024-12-20 | 2024-12-18 | 0.027 | 1,430,000 | +0 | 0.01% | 38,610 |
| 2024-12-19 | 2024-12-17 | 0.027 | 1,430,000 | +0 | 0.01% | 38,610 |
| 2024-12-18 | 2024-12-16 | 0.027 | 1,430,000 | +0 | 0.01% | 38,610 |
| 2024-12-17 | 2024-12-13 | 0.027 | 1,430,000 | +0 | 0.01% | 38,610 |
| 2024-12-16 | 2024-12-12 | 0.028 | 1,430,000 | +0 | 0.01% | 40,040 |
| 2024-12-13 | 2024-12-11 | 0.028 | 1,430,000 | +0 | 0.01% | 40,040 |
| 2024-12-12 | 2024-12-10 | 0.029 | 1,430,000 | +0 | 0.01% | 41,470 |
| 2024-12-11 | 2024-12-09 | 0.029 | 1,430,000 | +0 | 0.01% | 41,470 |
| 2024-12-10 | 2024-12-06 | 0.029 | 1,430,000 | +0 | 0.01% | 41,470 |
| 2024-12-09 | 2024-12-05 | 0.029 | 1,430,000 | +0 | 0.01% | 41,470 |
| 2024-12-06 | 2024-12-04 | 0.029 | 1,430,000 | +0 | 0.01% | 41,470 |
| 2024-12-05 | 2024-12-03 | 0.029 | 1,430,000 | +0 | 0.01% | 41,470 |
| 2024-12-04 | 2024-12-02 | 0.029 | 1,430,000 | +0 | 0.01% | 41,470 |
| 2024-12-03 | 2024-11-29 | 0.027 | 1,430,000 | +0 | 0.01% | 38,610 |
| 2024-12-02 | 2024-11-28 | 0.028 | 1,430,000 | +0 | 0.01% | 40,040 |
| 2024-11-29 | 2024-11-27 | 0.027 | 1,430,000 | +0 | 0.01% | 38,610 |
| 2024-11-28 | 2024-11-26 | 0.027 | 1,430,000 | +0 | 0.01% | 38,610 |
| 2024-11-27 | 2024-11-25 | 0.028 | 1,430,000 | +0 | 0.01% | 40,040 |
| 2024-11-26 | 2024-11-22 | 0.028 | 1,430,000 | +0 | 0.01% | 40,040 |
| 2024-11-25 | 2024-11-21 | 0.029 | 1,430,000 | +0 | 0.01% | 41,470 |
| 2024-11-22 | 2024-11-20 | 0.029 | 1,430,000 | +0 | 0.01% | 41,470 |
| 2024-11-21 | 2024-11-19 | 0.029 | 1,430,000 | +0 | 0.01% | 41,470 |
| 2024-11-20 | 2024-11-18 | 0.029 | 1,430,000 | +0 | 0.01% | 41,470 |
| 2024-11-19 | 2024-11-15 | 0.027 | 1,430,000 | +0 | 0.01% | 38,610 |
| 2024-11-18 | 2024-11-14 | 0.028 | 1,430,000 | +0 | 0.01% | 40,040 |
| 2024-11-15 | 2024-11-13 | 0.028 | 1,430,000 | +0 | 0.01% | 40,040 |
| 2024-11-14 | 2024-11-12 | 0.029 | 1,430,000 | +0 | 0.01% | 41,470 |
| 2024-11-13 | 2024-11-11 | 0.030 | 1,430,000 | +0 | 0.01% | 42,900 |
| 2024-11-12 | 2024-11-08 | 0.031 | 1,430,000 | +0 | 0.01% | 44,330 |
| 2024-11-11 | 2024-11-07 | 0.032 | 1,430,000 | +0 | 0.01% | 45,760 |
| 2024-11-08 | 2024-11-06 | 0.031 | 1,430,000 | +0 | 0.01% | 44,330 |
| 2024-11-07 | 2024-11-05 | 0.031 | 1,430,000 | +0 | 0.01% | 44,330 |
| 2024-11-06 | 2024-11-04 | 0.031 | 1,430,000 | +0 | 0.01% | 44,330 |
| 2024-11-05 | 2024-11-01 | 0.032 | 1,430,000 | +0 | 0.01% | 45,760 |
| 2024-11-04 | 2024-10-31 | 0.031 | 1,430,000 | +0 | 0.01% | 44,330 |
| 2024-11-01 | 2024-10-30 | 0.030 | 1,430,000 | +0 | 0.01% | 42,900 |
| 2024-10-31 | 2024-10-29 | 0.030 | 1,430,000 | +0 | 0.01% | 42,900 |
| 2024-10-30 | 2024-10-28 | 0.031 | 1,430,000 | +0 | 0.01% | 44,330 |
| 2024-10-29 | 2024-10-25 | 0.031 | 1,430,000 | +0 | 0.01% | 44,330 |
| 2024-10-28 | 2024-10-24 | 0.031 | 1,430,000 | +0 | 0.01% | 44,330 |
| 2024-10-25 | 2024-10-23 | 0.031 | 1,430,000 | +0 | 0.01% | 44,330 |
| 2024-10-24 | 2024-10-22 | 0.032 | 1,430,000 | +0 | 0.01% | 45,760 |
| 2024-10-23 | 2024-10-21 | 0.032 | 1,430,000 | +0 | 0.01% | 45,760 |
| 2024-10-22 | 2024-10-18 | 0.033 | 1,430,000 | +0 | 0.01% | 47,190 |
| 2024-10-21 | 2024-10-17 | 0.032 | 1,430,000 | +0 | 0.01% | 45,760 |
| 2024-10-18 | 2024-10-16 | 0.032 | 1,430,000 | +0 | 0.01% | 45,760 |
| 2024-10-17 | 2024-10-15 | 0.032 | 1,430,000 | +0 | 0.01% | 45,760 |
| 2024-10-16 | 2024-10-14 | 0.034 | 1,430,000 | +0 | 0.01% | 48,620 |
| 2024-10-15 | 2024-10-10 | 0.033 | 1,430,000 | +0 | 0.01% | 47,190 |
| 2024-10-14 | 2024-10-09 | 0.034 | 1,430,000 | +0 | 0.01% | 48,620 |
| 2024-10-10 | 2024-10-08 | 0.038 | 1,430,000 | +0 | 0.01% | 54,340 |
| 2024-10-09 | 2024-10-07 | 0.041 | 1,430,000 | +0 | 0.01% | 58,630 |
| 2024-10-08 | 2024-10-04 | 0.039 | 1,430,000 | +0 | 0.01% | 55,770 |
| 2024-10-07 | 2024-10-03 | 0.035 | 1,430,000 | -75,000 | 0.01% | 50,050 |
| 2024-09-10 | 2024-09-05 | 0.027 | 1,505,000 | -90,000 | 0.01% | 40,635 |
| 2022-03-04 | 2022-03-02 | 0.039 | 1,595,000 | +60,000 | 0.01% | 62,205 |
| 2022-01-10 | 2022-01-06 | 0.047 | 1,535,000 | -610,000 | 0.01% | 72,145 |
| 2022-01-06 | 2022-01-04 | 0.048 | 2,145,000 | +610,000 | 0.01% | 102,960 |
| 2021-10-18 | 2021-10-12 | 0.056 | 1,535,000 | -1,000,000 | 0.01% | 85,960 |
| 2021-10-15 | 2021-10-11 | 0.055 | 2,535,000 | +1,000,000 | 0.01% | 139,425 |
| 2021-08-10 | 2021-08-06 | 0.075 | 1,535,000 | -500,000 | 0.01% | 115,125 |
| 2021-08-09 | 2021-08-05 | 0.067 | 2,035,000 | +500,000 | 0.01% | 136,345 |
| 2021-06-18 | 2021-06-16 | 0.122 | 1,535,000 | -200,000 | 0.01% | 187,270 |
| 2021-05-18 | 2021-05-14 | 0.127 | 1,735,000 | +200,000 | 0.01% | 220,345 |
| 2021-05-04 | 2021-04-30 | 0.134 | 1,535,000 | -200,000 | 0.01% | 205,690 |
| 2021-04-26 | 2021-04-22 | 0.136 | 1,735,000 | +50,000 | 0.01% | 235,960 |
| 2021-04-13 | 2021-04-09 | 0.147 | 1,685,000 | -200,000 | 0.01% | 247,695 |
| 2021-03-30 | 2021-03-26 | 0.151 | 1,885,000 | -200,000 | 0.01% | 284,635 |
| 2021-03-24 | 2021-03-22 | 0.160 | 2,085,000 | +150,000 | 0.01% | 333,600 |
| 2021-03-19 | 2021-03-17 | 0.151 | 1,935,000 | +400,000 | 0.01% | 292,185 |
| 2021-03-09 | 2021-03-05 | 0.138 | 1,535,000 | +50,000 | 0.01% | 211,830 |
| 2021-03-01 | 2021-02-25 | 0.168 | 1,485,000 | +200,000 | 0.01% | 249,480 |
| 2021-02-19 | 2021-02-17 | 0.219 | 1,285,000 | -100,000 | 0.01% | 281,415 |
| 2021-02-18 | 2021-02-16 | 0.173 | 1,385,000 | -200,000 | 0.01% | 239,605 |
| 2021-02-16 | 2021-02-09 | 0.159 | 1,585,000 | +250,000 | 0.01% | 252,015 |
| 2021-02-10 | 2021-02-08 | 0.139 | 1,335,000 | -100,000 | 0.01% | 185,565 |
| 2021-02-05 | 2021-02-03 | 0.180 | 1,435,000 | -100,000 | 0.01% | 258,300 |
| 2021-02-04 | 2021-02-02 | 0.180 | 1,535,000 | +350,000 | 0.01% | 276,300 |
| 2021-02-03 | 2021-02-01 | 0.200 | 1,185,000 | -200,000 | 0.01% | 237,000 |
| 2021-02-02 | 2021-01-29 | 0.173 | 1,385,000 | -400,000 | 0.01% | 239,605 |
| 2021-02-01 | 2021-01-28 | 0.180 | 1,785,000 | +50,000 | 0.01% | 321,300 |
| 2021-01-28 | 2021-01-26 | 0.209 | 1,735,000 | +250,000 | 0.01% | 362,615 |
| 2021-01-27 | 2021-01-25 | 0.217 | 1,485,000 | -200,000 | 0.01% | 322,245 |
| 2021-01-25 | 2021-01-21 | 0.218 | 1,685,000 | -100,000 | 0.01% | 367,330 |
| 2021-01-22 | 2021-01-20 | 0.229 | 1,785,000 | +200,000 | 0.01% | 408,765 |
| 2021-01-21 | 2021-01-19 | 0.237 | 1,585,000 | +100,000 | 0.01% | 375,645 |
| 2021-01-20 | 2021-01-18 | 0.241 | 1,485,000 | +200,000 | 0.01% | 357,885 |
| 2021-01-13 | 2021-01-11 | 0.248 | 1,285,000 | -100,000 | 0.01% | 318,680 |
| 2021-01-05 | 2020-12-31 | 0.250 | 1,385,000 | +200,000 | 0.01% | 346,250 |
| 2021-01-04 | 2020-12-29 | 0.233 | 1,185,000 | -100,000 | 0.01% | 276,105 |
| 2020-12-29 | 2020-12-24 | 0.175 | 1,285,000 | +100,000 | 0.01% | 224,875 |
| 2020-12-10 | 2020-12-08 | 0.140 | 1,185,000 | -40,000 | 0.01% | 165,900 |
| 2020-12-03 | 2020-12-01 | 0.128 | 1,225,000 | -100,000 | 0.01% | 156,800 |
| 2020-12-01 | 2020-11-27 | 0.136 | 1,325,000 | +400,000 | 0.01% | 180,200 |
| 2020-11-27 | 2020-11-25 | 0.110 | 925,000 | -300,000 | 0.01% | 101,750 |
| 2020-11-26 | 2020-11-24 | 0.095 | 1,225,000 | +400,000 | 0.01% | 116,375 |
| 2020-07-29 | 2020-07-27 | 0.056 | 825,000 | -200,000 | 0.00% | 46,200 |
| 2020-07-27 | 2020-07-23 | 0.063 | 1,025,000 | +200,000 | 0.01% | 64,575 |
| 2020-07-22 | 2020-07-20 | 0.060 | 825,000 | -60,000 | 0.00% | 49,500 |
| 2020-02-13 | 2020-02-11 | 0.030 | 885,000 | -2,605,000 | 0.01% | 26,550 |
| 2019-09-10 | 2019-09-06 | 0.040 | 3,490,000 | +60,000 | 0.02% | 139,600 |
| 2019-02-20 | 2019-02-18 | 0.070 | 3,430,000 | +500,000 | 0.02% | 240,100 |
| 2018-08-31 | 2018-08-29 | 0.083 | 2,930,000 | +400,000 | 0.02% | 243,190 |
| 2018-07-03 | 2018-06-28 | 0.083 | 2,530,000 | -120,000 | 0.01% | 209,990 |
| 2018-05-21 | 2018-05-17 | 0.106 | 2,650,000 | +300,000 | 0.02% | 280,900 |
| 2018-02-27 | 2018-02-23 | 0.092 | 2,350,000 | +500,000 | 0.01% | 216,200 |
| 2018-01-29 | 2018-01-25 | 0.089 | 1,850,000 | -30,000 | 0.01% | 164,650 |
| 2018-01-08 | 2018-01-04 | 0.104 | 1,880,000 | +300,000 | 0.01% | 195,520 |
| 2017-09-07 | 2017-09-05 | 0.125 | 1,580,000 | -100,000 | 0.01% | 197,500 |
| 2016-10-25 | 2016-10-20 | 0.187 | 1,680,000 | +200,000 | 0.01% | 314,160 |
| 2016-07-29 | 2016-07-27 | 0.202 | 1,480,000 | -150,000 | 0.01% | 298,960 |
| 2016-07-28 | 2016-07-26 | 0.201 | 1,630,000 | -50,000 | 0.01% | 327,630 |
| 2016-06-08 | 2016-06-06 | 0.233 | 1,680,000 | +100,000 | 0.01% | 391,440 |
| 2016-05-17 | 2016-05-13 | 0.195 | 1,580,000 | +200,000 | 0.01% | 308,100 |
| 2016-05-09 | 2016-05-05 | 0.228 | 1,380,000 | +40,000 | 0.01% | 314,640 |
| 2016-04-26 | 2016-04-22 | 0.225 | 1,340,000 | -100,000 | 0.01% | 301,500 |
| 2016-04-25 | 2016-04-21 | 0.230 | 1,440,000 | +100,000 | 0.01% | 331,200 |
| 2016-03-14 | 2016-03-10 | 0.275 | 1,340,000 | -150,000 | 0.01% | 368,500 |
| 2016-03-11 | 2016-03-09 | 0.280 | 1,490,000 | +250,000 | 0.01% | 417,200 |
| 2016-03-10 | 2016-03-08 | 0.280 | 1,240,000 | -300,000 | 0.01% | 347,200 |
| 2016-02-25 | 2016-02-23 | 0.241 | 1,540,000 | +200,000 | 0.01% | 371,140 |
| 2016-02-16 | 2016-02-12 | 0.227 | 1,340,000 | +40,000 | 0.01% | 304,180 |
| 2016-01-05 | 2015-12-31 | 0.218 | 1,300,000 | -100,000 | 0.01% | 283,400 |
| 2015-12-29 | 2015-12-24 | 0.221 | 1,400,000 | +100,000 | 0.01% | 309,400 |
| 2015-11-23 | 2015-11-19 | 0.214 | 1,300,000 | -100,000 | 0.01% | 278,200 |
| 2015-11-20 | 2015-11-18 | 0.214 | 1,400,000 | +100,000 | 0.01% | 299,600 |
| 2015-11-19 | 2015-11-17 | 0.215 | 1,300,000 | +30,000 | 0.01% | 279,500 |
| 2015-10-14 | 2015-10-12 | 0.250 | 1,270,000 | -50,000 | 0.01% | 317,500 |
| 2015-09-21 | 2015-09-17 | 0.226 | 1,320,000 | -100,000 | 0.01% | 298,320 |
| 2015-09-18 | 2015-09-16 | 0.224 | 1,420,000 | +100,000 | 0.01% | 318,080 |
| 2015-09-11 | 2015-09-09 | 0.237 | 1,320,000 | -100,000 | 0.01% | 312,840 |
| 2015-09-04 | 2015-09-01 | 0.228 | 1,420,000 | -95,000 | 0.01% | 323,760 |
| 2015-09-02 | 2015-08-31 | 0.217 | 1,515,000 | +100,000 | 0.01% | 328,755 |
| 2015-09-01 | 2015-08-28 | 0.217 | 1,415,000 | -100,000 | 0.01% | 307,055 |
| 2015-08-31 | 2015-08-27 | 0.213 | 1,515,000 | +100,000 | 0.01% | 322,695 |
| 2015-08-24 | 2015-08-20 | 0.243 | 1,415,000 | +80,000 | 0.01% | 343,845 |
| 2015-08-20 | 2015-08-18 | 0.285 | 1,335,000 | +200,000 | 0.01% | 380,475 |
| 2015-08-07 | 2015-08-05 | 0.275 | 1,135,000 | -40,000 | 0.02% | 312,125 |
| 2015-08-06 | 2015-08-04 | 0.260 | 1,175,000 | -50,000 | 0.02% | 305,500 |
| 2015-08-05 | 2015-08-03 | 0.275 | 1,225,000 | +40,000 | 0.02% | 336,875 |
| 2015-08-04 | 2015-07-31 | 0.305 | 1,185,000 | -25,000 | 0.02% | 361,425 |
| 2015-07-21 | 2015-07-17 | 0.582 | 1,210,000 | +264,253 | 0.02% | 704,380 |
| 2015-07-14 | 2015-07-10 | 0.499 | 945,747 | -31,264 | 0.02% | 471,900 |
| 2015-07-09 | 2015-07-07 | 0.384 | 977,011 | -78,161 | 0.02% | 375,000 |
| 2015-07-08 | 2015-07-06 | 0.435 | 1,055,172 | +109,425 | 0.02% | 459,000 |
| 2015-07-07 | 2015-07-03 | 0.512 | 945,747 | -78,161 | 0.02% | 484,000 |
| 2015-06-29 | 2015-06-25 | 0.691 | 1,023,908 | -39,081 | 0.02% | 707,400 |
| 2015-06-26 | 2015-06-24 | 0.704 | 1,062,989 | -125,057 | 0.02% | 748,000 |
| 2015-06-25 | 2015-06-23 | 0.755 | 1,188,046 | -46,897 | 0.02% | 896,800 |
| 2015-06-24 | 2015-06-22 | 0.780 | 1,234,943 | +31,265 | 0.02% | 963,800 |
| 2015-06-23 | 2015-06-19 | 0.806 | 1,203,678 | +62,529 | 0.02% | 970,200 |
| 2015-06-12 | 2015-06-10 | 0.621 | 1,141,149 | -312,644 | 0.02% | 708,100 |
| 2015-06-08 | 2015-06-04 | 0.640 | 1,453,793 | +23,448 | 0.03% | 930,000 |
| 2015-06-05 | 2015-06-03 | 0.678 | 1,430,345 | -78,161 | 0.03% | 969,900 |
| 2015-06-04 | 2015-06-02 | 0.704 | 1,508,506 | -93,793 | 0.03% | 1,061,500 |
| 2015-06-03 | 2015-06-01 | 0.589 | 1,602,299 | +78,161 | 0.03% | 943,000 |
| 2015-06-02 | 2015-05-29 | 0.608 | 1,524,138 | -390,805 | 0.03% | 926,250 |
| 2015-05-29 | 2015-05-27 | 0.633 | 1,914,943 | -78,160 | 0.04% | 1,212,750 |
| 2015-05-27 | 2015-05-22 | 0.493 | 1,993,103 | -820,690 | 0.04% | 981,750 |
| 2015-05-26 | 2015-05-21 | 0.448 | 2,813,793 | -672,184 | 0.05% | 1,260,000 |
| 2015-05-19 | 2015-05-15 | 0.377 | 3,485,977 | -312,644 | 0.07% | 1,315,700 |
| 2015-05-15 | 2015-05-13 | 0.313 | 3,798,621 | +156,322 | 0.07% | 1,190,700 |
| 2015-05-08 | 2015-05-06 | 0.320 | 3,642,299 | -234,483 | 0.07% | 1,165,000 |
| 2015-05-06 | 2015-05-04 | 0.345 | 3,876,782 | -93,793 | 0.07% | 1,339,200 |
| 2015-04-24 | 2015-04-22 | 0.287 | 3,970,575 | -656,551 | 0.08% | 1,137,920 |
| 2015-04-22 | 2015-04-20 | 0.175 | 4,627,126 | +156,321 | 0.09% | 811,040 |
| 2015-04-21 | 2015-04-17 | 0.188 | 4,470,805 | +78,161 | 0.09% | 840,840 |
| 2015-04-15 | 2015-04-13 | 0.187 | 4,392,644 | -234,482 | 0.08% | 820,520 |
| 2015-04-13 | 2015-04-09 | 0.173 | 4,627,126 | +312,643 | 0.09% | 799,200 |
| 2015-04-09 | 2015-04-02 | 0.161 | 4,314,483 | -234,483 | 0.08% | 695,520 |
| 2015-03-24 | 2015-03-20 | 0.156 | 4,548,966 | +234,483 | 0.09% | 710,040 |
| 2015-03-12 | 2015-03-10 | 0.152 | 4,314,483 | -78,161 | 0.08% | 656,880 |
| 2014-12-17 | 2014-12-15 | 0.148 | 4,392,644 | +78,161 | 0.08% | 651,920 |
| 2014-12-15 | 2014-12-11 | 0.171 | 4,314,483 | +1,508,506 | 0.08% | 739,680 |
| 2014-12-02 | 2014-11-28 | 0.182 | 2,805,977 | -7,816 | 0.08% | 509,780 |
| 2014-12-01 | 2014-11-27 | 0.184 | 2,813,793 | +156,322 | 0.08% | 518,400 |
| 2014-11-26 | 2014-11-24 | 0.194 | 2,657,471 | -781,609 | 0.08% | 516,800 |
| 2014-11-25 | 2014-11-21 | 0.201 | 3,439,080 | +7,816 | 0.10% | 690,800 |
| 2014-11-24 | 2014-11-20 | 0.205 | 3,431,264 | -78,161 | 0.10% | 702,400 |
| 2014-11-17 | 2014-11-13 | 0.202 | 3,509,425 | -156,322 | 0.10% | 709,420 |
| 2014-11-13 | 2014-11-11 | 0.198 | 3,665,747 | -312,644 | 0.11% | 726,950 |
| 2014-11-05 | 2014-11-03 | 0.193 | 3,978,391 | +78,161 | 0.11% | 768,590 |
| 2014-10-29 | 2014-10-27 | 0.268 | 3,900,230 | +695,390 | 0.11% | 1,044,511 |
| 2014-10-28 | 2014-10-24 | 0.274 | 3,204,840 | -19,268 | 0.11% | 878,240 |
| 2014-10-27 | 2014-10-23 | 0.272 | 3,224,108 | -321,126 | 0.11% | 878,500 |
| 2014-10-17 | 2014-10-15 | 0.332 | 3,545,234 | +128,451 | 0.12% | 1,175,760 |
| 2014-10-14 | 2014-10-10 | 0.324 | 3,416,783 | -38,536 | 0.12% | 1,106,560 |
| 2014-09-26 | 2014-09-24 | 0.327 | 3,455,319 | +128,451 | 0.12% | 1,129,800 |
| 2014-09-17 | 2014-09-15 | 0.318 | 3,326,868 | +128,450 | 0.12% | 1,056,720 |
| 2014-09-16 | 2014-09-12 | 0.327 | 3,198,418 | +128,451 | 0.11% | 1,045,800 |
| 2014-09-15 | 2014-09-11 | 0.349 | 3,069,967 | -128,451 | 0.11% | 1,070,720 |
| 2014-09-01 | 2014-08-28 | 0.302 | 3,198,418 | -128,450 | 0.13% | 966,120 |
| 2014-08-18 | 2014-08-14 | 0.307 | 3,326,868 | -64,225 | 0.14% | 1,020,460 |
| 2014-08-14 | 2014-08-12 | 0.316 | 3,391,093 | +64,225 | 0.14% | 1,071,840 |
| 2014-08-08 | 2014-08-06 | 0.294 | 3,326,868 | -32,113 | 0.14% | 979,020 |
| 2014-08-06 | 2014-08-04 | 0.301 | 3,358,981 | +64,226 | 0.14% | 1,009,390 |
| 2014-08-04 | 2014-07-31 | 0.296 | 3,294,755 | +64,225 | 0.14% | 974,700 |
| 2014-07-31 | 2014-07-29 | 0.301 | 3,230,530 | -64,225 | 0.14% | 970,790 |
| 2014-07-30 | 2014-07-28 | 0.308 | 3,294,755 | +64,225 | 0.14% | 1,015,740 |
| 2014-07-23 | 2014-07-21 | 0.315 | 3,230,530 | +128,450 | 0.14% | 1,016,060 |
| 2014-07-07 | 2014-07-03 | 0.301 | 3,102,080 | +128,451 | 0.13% | 932,190 |
| 2014-06-19 | 2014-06-17 | 0.324 | 2,973,629 | +128,450 | 0.13% | 963,040 |
| 2014-06-18 | 2014-06-16 | 0.327 | 2,845,179 | +128,451 | 0.12% | 930,300 |
| 2014-05-29 | 2014-05-27 | 0.240 | 2,716,728 | +128,450 | 0.11% | 651,420 |
| 2014-05-14 | 2014-05-12 | 0.246 | 2,588,278 | +134,873 | 0.11% | 636,740 |
| 2014-05-12 | 2014-05-08 | 0.241 | 2,453,405 | +64,226 | 0.10% | 592,100 |
| 2014-03-25 | 2014-03-21 | 0.262 | 2,389,179 | +38,535 | 0.10% | 624,960 |
| 2014-03-18 | 2014-03-14 | 0.297 | 2,350,644 | +128,450 | 0.10% | 699,060 |
| 2014-03-06 | 2014-03-04 | 0.405 | 2,222,194 | +64,226 | 0.09% | 899,600 |
| 2014-03-04 | 2014-02-28 | 0.490 | 2,157,968 | -385,352 | 0.09% | 1,058,400 |
| 2014-03-03 | 2014-02-27 | 0.405 | 2,543,320 | -44,958 | 0.11% | 1,029,600 |
| 2014-02-26 | 2014-02-24 | 0.389 | 2,588,278 | +51,381 | 0.11% | 1,007,500 |
| 2014-02-25 | 2014-02-21 | 0.389 | 2,536,897 | +128,450 | 0.11% | 987,500 |
| 2014-02-24 | 2014-02-20 | 0.341 | 2,408,447 | +128,451 | 0.10% | 821,250 |
| 2014-02-20 | 2014-02-18 | 0.276 | 2,279,996 | -64,226 | 0.10% | 628,350 |
| 2014-01-27 | 2014-01-23 | 0.268 | 2,344,222 | +192,676 | 0.10% | 627,800 |
| 2014-01-09 | 2014-01-07 | 0.237 | 2,151,546 | +192,676 | 0.09% | 509,200 |
| 2013-12-12 | 2013-12-10 | 0.244 | 1,958,870 | -128,451 | 0.08% | 478,850 |
| 2013-12-10 | 2013-12-06 | 0.230 | 2,087,321 | +128,451 | 0.09% | 481,000 |
| 2013-12-06 | 2013-12-04 | 0.257 | 1,958,870 | -128,451 | 0.08% | 503,250 |
| 2013-10-15 | 2013-10-10 | 0.218 | 2,087,321 | +192,676 | 0.09% | 455,000 |
| 2013-09-09 | 2013-09-05 | 0.224 | 1,894,645 | -642,252 | 0.08% | 424,800 |
| 2013-09-05 | 2013-09-03 | 0.246 | 2,536,897 | +128,450 | 0.11% | 624,100 |
| 2013-01-23 | 2013-01-21 | 0.263 | 2,408,447 | -64,225 | 0.10% | 633,750 |
| 2013-01-10 | 2013-01-08 | 0.277 | 2,472,672 | +128,450 | 0.10% | 685,300 |
| 2013-01-08 | 2013-01-04 | 0.265 | 2,344,222 | +64,226 | 0.10% | 620,500 |
| 2012-12-04 | 2012-11-30 | 0.243 | 2,279,996 | -32,113 | 0.10% | 553,800 |
| 2012-10-25 | 2012-10-22 | 0.265 | 2,312,109 | +128,450 | 0.10% | 612,000 |
| 2012-03-07 | 2012-03-05 | 0.280 | 2,183,659 | -32,112 | 0.09% | 612,000 |
| 2012-01-04 | 2011-12-30 | 0.240 | 2,215,771 | +32,112 | 0.09% | 531,300 |
| 2011-12-20 | 2011-12-16 | 0.249 | 2,183,659 | -32,112 | 0.09% | 544,000 |
| 2011-12-01 | 2011-11-29 | 0.260 | 2,215,771 | -32,113 | 0.09% | 576,150 |
| 2011-11-03 | 2011-11-01 | 0.271 | 2,247,884 | +32,113 | 0.09% | 609,000 |
| 2011-10-13 | 2011-10-11 | 0.235 | 2,215,771 | -25,690 | 0.09% | 520,950 |
| 2011-10-10 | 2011-10-06 | 0.229 | 2,241,461 | -32,113 | 0.09% | 513,030 |
| 2011-10-07 | 2011-10-04 | 0.220 | 2,273,574 | +25,690 | 0.10% | 499,140 |
| 2011-09-27 | 2011-09-23 | 0.230 | 2,247,884 | -32,112 | 0.09% | 518,000 |
| 2011-09-23 | 2011-09-21 | 0.248 | 2,279,996 | +38,535 | 0.10% | 564,450 |
| 2011-09-22 | 2011-09-20 | 0.252 | 2,241,461 | -25,690 | 0.09% | 565,380 |
| 2011-09-16 | 2011-09-14 | 0.249 | 2,267,151 | +25,690 | 0.10% | 564,800 |
| 2011-09-15 | 2011-09-12 | 0.260 | 2,241,461 | -38,535 | 0.09% | 582,830 |
| 2011-09-14 | 2011-09-09 | 0.271 | 2,279,996 | +32,112 | 0.10% | 617,700 |
| 2011-09-07 | 2011-09-05 | 0.268 | 2,247,884 | +32,113 | 0.09% | 602,000 |
| 2011-09-05 | 2011-09-01 | 0.282 | 2,215,771 | -32,113 | 0.09% | 624,450 |
| 2011-09-02 | 2011-08-31 | 0.282 | 2,247,884 | +32,113 | 0.09% | 633,500 |
| 2011-09-01 | 2011-08-30 | 0.271 | 2,215,771 | +32,112 | 0.09% | 600,300 |
| 2011-08-26 | 2011-08-24 | 0.271 | 2,183,659 | -32,112 | 0.09% | 591,600 |
| 2011-08-23 | 2011-08-19 | 0.276 | 2,215,771 | +32,112 | 0.09% | 610,650 |
| 2011-08-22 | 2011-08-18 | 0.285 | 2,183,659 | -32,112 | 0.09% | 622,200 |
| 2011-08-15 | 2011-08-11 | 0.269 | 2,215,771 | +32,112 | 0.09% | 596,850 |
| 2011-08-11 | 2011-08-09 | 0.265 | 2,183,659 | -32,112 | 0.09% | 578,000 |
| 2011-08-09 | 2011-08-05 | 0.280 | 2,215,771 | -64,225 | 0.09% | 621,000 |
| 2011-08-04 | 2011-08-02 | 0.318 | 2,279,996 | +32,112 | 0.10% | 724,200 |
| 2011-07-29 | 2011-07-27 | 0.333 | 2,247,884 | -64,225 | 0.09% | 749,000 |
| 2011-07-20 | 2011-07-18 | 0.327 | 2,312,109 | +192,676 | 0.10% | 756,000 |
| 2011-07-19 | 2011-07-15 | 0.343 | 2,119,433 | +192,675 | 0.09% | 726,000 |
| 2011-07-14 | 2011-07-12 | 0.283 | 1,926,758 | -64,225 | 0.08% | 546,000 |
| 2011-07-13 | 2011-07-11 | 0.307 | 1,990,983 | +192,676 | 0.08% | 610,700 |
| 2011-05-27 | 2011-05-25 | 0.302 | 1,798,307 | -64,225 | 0.08% | 543,200 |
| 2011-05-25 | 2011-05-23 | 0.316 | 1,862,532 | +64,225 | 0.08% | 588,700 |
| 2011-05-20 | 2011-05-18 | 0.330 | 1,798,307 | -64,225 | 0.08% | 593,600 |
| 2011-05-03 | 2011-04-28 | 0.346 | 1,862,532 | -64,226 | 0.08% | 643,800 |
| 2011-04-26 | 2011-04-20 | 0.355 | 1,926,758 | +64,226 | 0.08% | 684,000 |
| 2011-04-14 | 2011-04-12 | 0.363 | 1,862,532 | +64,225 | 0.08% | 675,700 |
| 2011-04-01 | 2011-03-30 | 0.350 | 1,798,307 | -64,225 | 0.08% | 630,000 |
| 2011-03-31 | 2011-03-29 | 0.352 | 1,862,532 | +128,450 | 0.08% | 655,400 |
| 2011-03-21 | 2011-03-17 | 0.336 | 1,734,082 | -32,112 | 0.07% | 583,200 |
| 2011-03-16 | 2011-03-14 | 0.366 | 1,766,194 | +96,337 | 0.07% | 646,250 |
| 2011-03-15 | 2011-03-11 | 0.377 | 1,669,857 | -96,337 | 0.07% | 629,200 |
| 2011-03-07 | 2011-03-03 | 0.364 | 1,766,194 | +96,337 | 0.07% | 643,500 |
| 2011-02-01 | 2011-01-28 | 0.389 | 1,669,857 | -32,112 | 0.07% | 650,000 |
| 2010-12-17 | 2010-12-15 | 0.428 | 1,701,969 | -96,338 | 0.07% | 728,750 |
| 2010-12-16 | 2010-12-14 | 0.444 | 1,798,307 | +96,338 | 0.08% | 798,000 |
| 2010-11-30 | 2010-11-26 | 0.420 | 1,701,969 | -6,423 | 0.07% | 715,500 |
| 2010-11-03 | 2010-11-01 | 0.413 | 1,708,392 | -109,183 | 0.07% | 704,900 |
| 2010-11-02 | 2010-10-29 | 0.420 | 1,817,575 | -96,338 | 0.08% | 764,100 |
| 2010-10-21 | 2010-10-19 | 0.459 | 1,913,913 | -64,225 | 0.08% | 879,100 |
| 2010-10-18 | 2010-10-14 | 0.452 | 1,978,138 | +192,676 | 0.08% | 893,200 |
| 2010-10-14 | 2010-10-12 | 0.452 | 1,785,462 | -25,690 | 0.08% | 806,200 |
| 2010-10-11 | 2010-10-07 | 0.444 | 1,811,152 | -32,113 | 0.08% | 803,700 |
| 2010-10-05 | 2010-09-30 | 0.452 | 1,843,265 | +19,268 | 0.08% | 832,300 |
| 2010-10-04 | 2010-09-29 | 0.444 | 1,823,997 | -192,676 | 0.08% | 809,400 |
| 2010-09-27 | 2010-09-22 | 0.467 | 2,016,673 | +32,113 | 0.08% | 942,000 |
| 2010-09-24 | 2010-09-21 | 0.459 | 1,984,560 | +642,252 | 0.08% | 911,550 |
| 2010-09-17 | 2010-09-15 | 0.475 | 1,342,308 | -128,450 | 0.06% | 637,450 |
| 2010-09-15 | 2010-09-13 | 0.498 | 1,470,758 | +64,225 | 0.06% | 732,800 |
| 2010-09-14 | 2010-09-10 | 0.490 | 1,406,533 | -64,225 | 0.06% | 689,850 |
| 2010-09-13 | 2010-09-09 | 0.483 | 1,470,758 | +64,225 | 0.06% | 709,900 |
| 2010-09-10 | 2010-09-08 | 0.522 | 1,406,533 | +192,676 | 0.06% | 733,650 |
| 2010-09-09 | 2010-09-07 | 0.514 | 1,213,857 | -64,226 | 0.05% | 623,700 |
| 2010-09-08 | 2010-09-06 | 0.483 | 1,278,083 | +154,141 | 0.05% | 616,900 |
| 2010-09-01 | 2010-08-30 | 0.810 | 1,123,942 | +128,451 | 0.05% | 910,000 |
| 2010-08-27 | 2010-08-25 | 0.841 | 995,491 | -19,268 | 0.04% | 837,000 |
| 2010-08-17 | 2010-08-13 | 0.825 | 1,014,759 | -64,225 | 0.04% | 837,400 |
| 2010-08-16 | 2010-08-12 | 0.810 | 1,078,984 | -64,225 | 0.05% | 873,600 |
| 2010-08-06 | 2010-08-04 | 0.794 | 1,143,209 | +32,112 | 0.05% | 907,800 |
| 2010-07-29 | 2010-07-27 | 0.810 | 1,111,097 | +64,225 | 0.05% | 899,600 |
| 2010-07-23 | 2010-07-21 | 0.779 | 1,046,872 | -128,450 | 0.04% | 815,000 |
| 2010-07-13 | 2010-07-09 | 0.810 | 1,175,322 | -64,225 | 0.05% | 951,600 |
| 2010-07-06 | 2010-07-02 | 0.810 | 1,239,547 | +128,450 | 0.05% | 1,003,600 |
| 2010-07-02 | 2010-06-29 | 0.810 | 1,111,097 | -32,112 | 0.05% | 899,600 |
| 2010-06-28 | 2010-06-24 | 0.825 | 1,143,209 | +128,450 | 0.05% | 943,400 |
| 2010-06-24 | 2010-06-22 | 0.872 | 1,014,759 | -6,423 | 0.04% | 884,800 |
| 2010-06-23 | 2010-06-21 | 0.888 | 1,021,182 | -141,295 | 0.04% | 906,300 |
| 2010-06-22 | 2010-06-18 | 0.856 | 1,162,477 | +57,803 | 0.05% | 995,500 |
| 2010-06-21 | 2010-06-17 | 0.872 | 1,104,674 | +19,267 | 0.05% | 963,200 |
| 2010-06-18 | 2010-06-15 | 0.872 | 1,085,407 | +134,873 | 0.05% | 946,400 |
| 2010-06-17 | 2010-06-14 | 0.919 | 950,534 | -19,267 | 0.04% | 873,200 |
| 2010-06-15 | 2010-06-11 | 0.841 | 969,801 | -44,958 | 0.04% | 815,400 |
| 2010-06-14 | 2010-06-10 | 0.841 | 1,014,759 | -19,268 | 0.04% | 853,200 |
| 2010-06-11 | 2010-06-09 | 0.856 | 1,034,027 | -32,112 | 0.04% | 885,500 |
| 2010-06-10 | 2010-06-08 | 0.856 | 1,066,139 | +128,450 | 0.04% | 913,000 |
| 2010-06-09 | 2010-06-07 | 0.872 | 937,689 | +38,535 | 0.04% | 817,600 |
| 2010-05-19 | 2010-05-17 | 0.872 | 899,154 | -64,225 | 0.04% | 784,000 |
| 2010-05-18 | 2010-05-14 | 0.903 | 963,379 | +64,225 | 0.04% | 870,000 |
| 2010-05-17 | 2010-05-13 | 0.934 | 899,154 | -353,238 | 0.04% | 840,000 |
| 2010-05-12 | 2010-05-10 | 0.903 | 1,252,392 | +192,675 | 0.05% | 1,131,000 |
| 2010-05-10 | 2010-05-06 | 0.872 | 1,059,717 | +12,845 | 0.04% | 924,000 |
| 2010-05-06 | 2010-05-04 | 0.888 | 1,046,872 | +83,493 | 0.04% | 929,100 |
| 2010-05-04 | 2010-04-30 | 0.903 | 963,379 | +32,113 | 0.04% | 870,000 |
| 2010-04-26 | 2010-04-22 | 1.012 | 931,266 | -115,606 | 0.04% | 942,500 |
| 2010-04-23 | 2010-04-21 | 0.981 | 1,046,872 | -19,267 | 0.04% | 1,026,900 |
| 2010-04-22 | 2010-04-20 | 0.996 | 1,066,139 | -57,803 | 0.04% | 1,062,400 |
| 2010-04-21 | 2010-04-19 | 0.934 | 1,123,942 | +12,845 | 0.05% | 1,050,000 |
| 2010-04-19 | 2010-04-15 | 0.950 | 1,111,097 | -38,535 | 0.05% | 1,055,300 |
| 2010-04-16 | 2010-04-14 | 0.981 | 1,149,632 | -38,535 | 0.05% | 1,127,700 |
| 2010-04-09 | 2010-04-07 | 0.888 | 1,188,167 | +38,535 | 0.05% | 1,054,500 |
| 2010-04-07 | 2010-03-31 | 0.888 | 1,149,632 | +12,845 | 0.05% | 1,020,300 |
| 2010-03-25 | 2010-03-23 | 0.965 | 1,136,787 | +64,225 | 0.05% | 1,097,400 |
| 2010-03-24 | 2010-03-22 | 0.996 | 1,072,562 | +19,268 | 0.05% | 1,068,800 |
| 2010-03-19 | 2010-03-17 | 1.012 | 1,053,294 | -6,423 | 0.04% | 1,066,000 |
| 2010-03-18 | 2010-03-16 | 0.981 | 1,059,717 | +147,718 | 0.04% | 1,039,500 |
| 2010-03-17 | 2010-03-15 | 1.012 | 911,999 | -147,718 | 0.04% | 923,000 |
| 2010-03-16 | 2010-03-12 | 0.965 | 1,059,717 | +147,718 | 0.04% | 1,023,000 |
| 2010-03-15 | 2010-03-11 | 0.981 | 911,999 | +38,536 | 0.04% | 894,600 |
| 2010-03-12 | 2010-03-10 | 1.059 | 873,463 | -340,394 | 0.04% | 924,800 |
| 2010-03-11 | 2010-03-09 | 0.965 | 1,213,857 | -6,423 | 0.05% | 1,171,800 |
| 2010-03-10 | 2010-03-08 | 0.950 | 1,220,280 | -12,845 | 0.05% | 1,159,000 |
| 2010-03-09 | 2010-03-05 | 0.950 | 1,233,125 | -51,380 | 0.05% | 1,171,200 |
| 2010-03-01 | 2010-02-25 | 0.841 | 1,284,505 | -64,225 | 0.05% | 1,080,000 |
| 2010-02-26 | 2010-02-24 | 0.841 | 1,348,730 | -12,845 | 0.06% | 1,134,000 |
| 2010-02-24 | 2010-02-22 | 0.825 | 1,361,575 | -128,451 | 0.06% | 1,123,600 |
| 2010-02-19 | 2010-02-17 | 0.825 | 1,490,026 | +128,451 | 0.06% | 1,229,600 |
| 2010-02-18 | 2010-02-12 | 0.825 | 1,361,575 | -128,451 | 0.06% | 1,123,600 |
| 2010-02-17 | 2010-02-11 | 0.779 | 1,490,026 | -128,450 | 0.06% | 1,160,000 |
| 2010-02-10 | 2010-02-08 | 0.755 | 1,618,476 | +128,450 | 0.07% | 1,222,200 |
| 2010-02-08 | 2010-02-04 | 0.779 | 1,490,026 | +128,451 | 0.06% | 1,160,000 |
| 2010-02-04 | 2010-02-02 | 0.763 | 1,361,575 | -19,268 | 0.06% | 1,038,800 |
| 2010-02-03 | 2010-02-01 | 0.701 | 1,380,843 | -32,113 | 0.06% | 967,500 |
| 2010-02-02 | 2010-01-29 | 0.654 | 1,412,956 | -64,225 | 0.06% | 924,000 |
| 2010-02-01 | 2010-01-28 | 0.708 | 1,477,181 | +83,493 | 0.06% | 1,046,500 |
| 2010-01-29 | 2010-01-27 | 0.771 | 1,393,688 | -32,113 | 0.06% | 1,074,150 |
| 2010-01-27 | 2010-01-25 | 0.841 | 1,425,801 | -19,267 | 0.06% | 1,198,800 |
| 2010-01-26 | 2010-01-22 | 0.825 | 1,445,068 | -32,113 | 0.06% | 1,192,500 |
| 2010-01-21 | 2010-01-19 | 0.872 | 1,477,181 | +32,113 | 0.06% | 1,288,000 |
| 2010-01-19 | 2010-01-15 | 0.872 | 1,445,068 | +32,112 | 0.06% | 1,260,000 |
| 2010-01-18 | 2010-01-14 | 0.903 | 1,412,956 | -19,267 | 0.06% | 1,276,000 |
| 2010-01-15 | 2010-01-13 | 0.888 | 1,432,223 | +115,605 | 0.06% | 1,271,100 |
| 2010-01-14 | 2010-01-12 | 0.919 | 1,316,618 | -96,338 | 0.06% | 1,209,500 |
| 2010-01-12 | 2010-01-08 | 0.919 | 1,412,956 | -77,070 | 0.06% | 1,298,000 |
| 2010-01-11 | 2010-01-07 | 0.872 | 1,490,026 | +64,225 | 0.06% | 1,299,200 |
| 2010-01-08 | 2010-01-06 | 0.903 | 1,425,801 | +6,423 | 0.06% | 1,287,600 |
| 2010-01-07 | 2010-01-05 | 0.872 | 1,419,378 | -19,268 | 0.06% | 1,237,600 |
| 2010-01-05 | 2009-12-31 | 0.872 | 1,438,646 | -25,690 | 0.06% | 1,254,400 |
| 2010-01-04 | 2009-12-29 | 0.810 | 1,464,336 | -19,267 | 0.06% | 1,185,600 |
| 2009-12-30 | 2009-12-28 | 0.841 | 1,483,603 | -32,113 | 0.06% | 1,247,400 |
| 2009-12-29 | 2009-12-24 | 0.856 | 1,515,716 | -57,803 | 0.06% | 1,298,000 |
| 2009-12-22 | 2009-12-18 | 0.779 | 1,573,519 | +19,268 | 0.07% | 1,225,000 |
| 2009-12-17 | 2009-12-15 | 0.872 | 1,554,251 | -12,845 | 0.07% | 1,355,200 |
| 2009-12-16 | 2009-12-14 | 0.872 | 1,567,096 | +12,845 | 0.07% | 1,366,400 |
| 2009-12-15 | 2009-12-11 | 0.872 | 1,554,251 | +19,267 | 0.07% | 1,355,200 |
| 2009-12-14 | 2009-12-10 | 0.888 | 1,534,984 | -6,422 | 0.06% | 1,362,300 |
| 2009-12-11 | 2009-12-09 | 0.903 | 1,541,406 | +96,338 | 0.06% | 1,392,000 |
| 2009-12-10 | 2009-12-08 | 0.903 | 1,445,068 | -6,423 | 0.06% | 1,305,000 |
| 2009-12-09 | 2009-12-07 | 0.934 | 1,451,491 | +19,268 | 0.06% | 1,356,000 |
| 2009-12-08 | 2009-12-04 | 0.950 | 1,432,223 | +154,140 | 0.06% | 1,360,300 |
| 2009-12-07 | 2009-12-03 | 0.981 | 1,278,083 | -32,112 | 0.05% | 1,253,700 |
| 2009-12-04 | 2009-12-02 | 0.872 | 1,310,195 | +6,422 | 0.06% | 1,142,400 |
| 2009-12-03 | 2009-12-01 | 0.856 | 1,303,773 | -128,450 | 0.05% | 1,116,500 |
| 2009-12-02 | 2009-11-30 | 0.856 | 1,432,223 | -25,690 | 0.06% | 1,226,500 |
| 2009-12-01 | 2009-11-27 | 0.810 | 1,457,913 | +205,521 | 0.06% | 1,180,400 |
| 2009-11-30 | 2009-11-26 | 0.872 | 1,252,392 | +128,450 | 0.05% | 1,092,000 |
| 2009-11-26 | 2009-11-24 | 0.903 | 1,123,942 | -25,690 | 0.05% | 1,015,000 |
| 2009-11-25 | 2009-11-23 | 0.856 | 1,149,632 | +38,535 | 0.05% | 984,500 |
| 2009-11-24 | 2009-11-20 | 0.903 | 1,111,097 | +141,296 | 0.05% | 1,003,400 |
| 2009-11-23 | 2009-11-19 | 0.919 | 969,801 | +205,521 | 0.04% | 890,900 |
| 2009-11-20 | 2009-11-18 | 0.996 | 764,280 | +276,168 | 0.03% | 761,600 |
| 2009-11-19 | 2009-11-17 | 0.934 | 488,112 | +57,803 | 0.02% | 456,000 |
| 2009-11-18 | 2009-11-16 | 0.841 | 430,309 | +32,112 | 0.02% | 361,800 |
| 2009-11-17 | 2009-11-13 | 1.012 | 398,197 | +102,761 | 0.02% | 403,000 |
| 2009-11-16 | 2009-11-12 | 1.105 | 295,436 | +89,915 | 0.02% | 326,600 |
| 2009-11-13 | 2009-11-11 | 1.261 | 205,521 | -57,803 | 0.01% | 259,200 |
| 2009-11-12 | 2009-11-10 | 1.028 | 263,324 | -32,112 | 0.02% | 270,600 |
| 2009-10-14 | 2009-10-12 | 0.576 | 295,436 | -128,451 | 0.02% | 170,200 |
| 2009-10-09 | 2009-10-07 | 0.553 | 423,887 | -128,450 | 0.03% | 234,300 |
| 2009-10-08 | 2009-10-06 | 0.498 | 552,337 | -128,451 | 0.04% | 275,200 |
| 2009-10-06 | 2009-10-02 | 0.483 | 680,788 | -64,225 | 0.05% | 328,600 |
| 2009-09-25 | 2009-09-23 | 0.428 | 745,013 | +19,268 | 0.05% | 319,000 |
| 2009-09-15 | 2009-09-11 | 0.444 | 725,745 | -64,226 | 0.05% | 322,050 |
| 2009-09-11 | 2009-09-09 | 0.444 | 789,971 | +256,901 | 0.05% | 350,550 |
| 2009-09-08 | 2009-09-04 | 0.467 | 533,070 | +192,676 | 0.04% | 249,000 |
| 2009-08-21 | 2009-08-19 | 0.452 | 340,394 | +128,451 | 0.02% | 153,700 |
| 2009-08-14 | 2009-08-12 | 0.537 | 211,943 | -64,226 | 0.01% | 113,850 |
| 2009-08-13 | 2009-08-11 | 0.529 | 276,169 | +64,226 | 0.02% | 146,200 |
| 2009-08-12 | 2009-08-10 | 0.545 | 211,943 | -64,226 | 0.01% | 115,500 |
| 2009-08-11 | 2009-08-07 | 0.506 | 276,169 | +64,226 | 0.02% | 139,750 |
| 2009-08-10 | 2009-08-06 | 0.529 | 211,943 | +128,450 | 0.01% | 112,200 |
| 2009-08-07 | 2009-08-05 | 0.553 | 83,493 | -256,901 | 0.01% | 46,150 |
| 2009-08-06 | 2009-08-04 | 0.553 | 340,394 | +269,746 | 0.02% | 188,150 |
| 2009-08-04 | 2009-07-31 | 0.584 | 70,648 | -64,225 | 0.00% | 41,250 |
| 2009-08-03 | 2009-07-30 | 0.584 | 134,873 | +128,450 | 0.01% | 78,750 |
| 2009-07-31 | 2009-07-29 | 0.623 | 6,423 | -128,450 | 0.00% | 4,000 |
| 2009-07-24 | 2009-07-22 | 0.514 | 134,873 | +64,225 | 0.01% | 69,300 |
| 2009-07-13 | 2009-07-09 | 0.529 | 70,648 | -51,380 | 0.01% | 37,400 |
| 2009-07-10 | 2009-07-08 | 0.553 | 122,028 | -38,535 | 0.01% | 67,450 |
| 2009-07-08 | 2009-07-06 | 0.467 | 160,563 | -38,535 | 0.01% | 75,000 |
| 2009-07-03 | 2009-06-30 | 0.436 | 199,098 | +128,450 | 0.02% | 86,800 |
| 2009-06-30 | 2009-06-26 | 0.475 | 70,648 | -64,225 | 0.01% | 33,550 |
| 2009-06-24 | 2009-06-22 | 0.483 | 134,873 | +64,225 | 0.01% | 65,100 |
| 2009-06-22 | 2009-06-18 | 0.561 | 70,648 | -64,225 | 0.01% | 39,600 |
| 2009-06-19 | 2009-06-17 | 0.576 | 134,873 | +64,225 | 0.01% | 77,700 |
| 2009-06-18 | 2009-06-16 | 0.568 | 70,648 | +64,225 | 0.01% | 40,150 |
| 2009-06-11 | 2009-06-09 | 0.397 | 6,423 | -256,901 | 0.00% | 2,550 |
| 2009-06-10 | 2009-06-08 | 0.188 | 263,324 | +256,901 | 0.02% | 49,610 |
| 2008-01-23 | 2008-01-21 | 1.323 | 6,423 | +6,423 | 0.00% | 8,501 |
| 2008-01-22 | 2008-01-18 | 1.541 | 0 | -6,423 | ||
| 2008-01-17 | 2008-01-15 | 1.775 | 6,423 | -12,845 | 0.00% | 11,401 |
| 2008-01-16 | 2008-01-14 | 1.728 | 19,268 | +19,268 | 0.00% | 33,301 |
| 2007-06-26 | 2007-06-22 | 1.168 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy