History of CCASS shareholding
Participant: EVER-LONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.040 | 1,515,000 | +0 | 0.01% | 60,600 |
| 2025-10-13 | 2025-10-09 | 0.041 | 1,515,000 | +0 | 0.01% | 62,115 |
| 2025-10-10 | 2025-10-08 | 0.037 | 1,515,000 | +0 | 0.01% | 56,055 |
| 2025-10-09 | 2025-10-06 | 0.034 | 1,515,000 | +0 | 0.01% | 51,510 |
| 2025-10-08 | 2025-10-03 | 0.033 | 1,515,000 | +0 | 0.01% | 49,995 |
| 2025-10-06 | 2025-10-02 | 0.032 | 1,515,000 | +0 | 0.01% | 48,480 |
| 2025-10-03 | 2025-09-30 | 0.029 | 1,515,000 | +0 | 0.01% | 43,935 |
| 2025-10-02 | 2025-09-29 | 0.030 | 1,515,000 | +0 | 0.01% | 45,450 |
| 2025-09-30 | 2025-09-26 | 0.032 | 1,515,000 | +0 | 0.01% | 48,480 |
| 2025-09-29 | 2025-09-25 | 0.029 | 1,515,000 | +0 | 0.01% | 43,935 |
| 2025-09-26 | 2025-09-24 | 0.027 | 1,515,000 | +0 | 0.01% | 40,905 |
| 2025-09-25 | 2025-09-23 | 0.027 | 1,515,000 | +0 | 0.01% | 40,905 |
| 2025-09-24 | 2025-09-22 | 0.026 | 1,515,000 | +0 | 0.01% | 39,390 |
| 2025-09-23 | 2025-09-19 | 0.026 | 1,515,000 | +0 | 0.01% | 39,390 |
| 2025-09-22 | 2025-09-18 | 0.027 | 1,515,000 | +0 | 0.01% | 40,905 |
| 2025-09-19 | 2025-09-17 | 0.027 | 1,515,000 | +0 | 0.01% | 40,905 |
| 2025-09-18 | 2025-09-16 | 0.027 | 1,515,000 | +0 | 0.01% | 40,905 |
| 2025-09-17 | 2025-09-15 | 0.027 | 1,515,000 | +0 | 0.01% | 40,905 |
| 2025-09-16 | 2025-09-12 | 0.027 | 1,515,000 | +0 | 0.01% | 40,905 |
| 2025-09-15 | 2025-09-11 | 0.027 | 1,515,000 | +0 | 0.01% | 40,905 |
| 2025-09-12 | 2025-09-10 | 0.029 | 1,515,000 | +0 | 0.01% | 43,935 |
| 2025-09-11 | 2025-09-09 | 0.028 | 1,515,000 | +0 | 0.01% | 42,420 |
| 2025-09-10 | 2025-09-08 | 0.028 | 1,515,000 | +0 | 0.01% | 42,420 |
| 2025-09-09 | 2025-09-05 | 0.028 | 1,515,000 | +0 | 0.01% | 42,420 |
| 2025-09-08 | 2025-09-04 | 0.026 | 1,515,000 | +0 | 0.01% | 39,390 |
| 2025-09-05 | 2025-09-03 | 0.027 | 1,515,000 | +0 | 0.01% | 40,905 |
| 2025-09-04 | 2025-09-02 | 0.028 | 1,515,000 | +0 | 0.01% | 42,420 |
| 2025-09-03 | 2025-09-01 | 0.028 | 1,515,000 | +0 | 0.01% | 42,420 |
| 2025-09-02 | 2025-08-29 | 0.028 | 1,515,000 | +0 | 0.01% | 42,420 |
| 2025-09-01 | 2025-08-28 | 0.029 | 1,515,000 | +0 | 0.01% | 43,935 |
| 2025-08-29 | 2025-08-27 | 0.030 | 1,515,000 | +0 | 0.01% | 45,450 |
| 2025-08-28 | 2025-08-26 | 0.030 | 1,515,000 | +0 | 0.01% | 45,450 |
| 2025-08-27 | 2025-08-25 | 0.030 | 1,515,000 | +0 | 0.01% | 45,450 |
| 2025-08-26 | 2025-08-22 | 0.030 | 1,515,000 | +0 | 0.01% | 45,450 |
| 2025-08-25 | 2025-08-21 | 0.031 | 1,515,000 | +0 | 0.01% | 46,965 |
| 2025-08-22 | 2025-08-20 | 0.032 | 1,515,000 | +0 | 0.01% | 48,480 |
| 2025-08-21 | 2025-08-19 | 0.032 | 1,515,000 | +0 | 0.01% | 48,480 |
| 2025-08-20 | 2025-08-18 | 0.032 | 1,515,000 | +0 | 0.01% | 48,480 |
| 2025-08-19 | 2025-08-15 | 0.032 | 1,515,000 | +0 | 0.01% | 48,480 |
| 2025-08-18 | 2025-08-14 | 0.031 | 1,515,000 | +0 | 0.01% | 46,965 |
| 2025-08-15 | 2025-08-13 | 0.031 | 1,515,000 | +0 | 0.01% | 46,965 |
| 2025-08-14 | 2025-08-12 | 0.031 | 1,515,000 | +0 | 0.01% | 46,965 |
| 2025-08-13 | 2025-08-11 | 0.030 | 1,515,000 | +0 | 0.01% | 45,450 |
| 2025-08-12 | 2025-08-08 | 0.030 | 1,515,000 | +0 | 0.01% | 45,450 |
| 2025-08-11 | 2025-08-07 | 0.031 | 1,515,000 | +0 | 0.01% | 46,965 |
| 2025-08-08 | 2025-08-06 | 0.031 | 1,515,000 | +0 | 0.01% | 46,965 |
| 2025-08-07 | 2025-08-05 | 0.029 | 1,515,000 | +0 | 0.01% | 43,935 |
| 2025-08-06 | 2025-08-04 | 0.030 | 1,515,000 | +0 | 0.01% | 45,450 |
| 2025-08-05 | 2025-08-01 | 0.030 | 1,515,000 | +0 | 0.01% | 45,450 |
| 2025-08-04 | 2025-07-31 | 0.031 | 1,515,000 | +0 | 0.01% | 46,965 |
| 2025-08-01 | 2025-07-30 | 0.031 | 1,515,000 | +0 | 0.01% | 46,965 |
| 2025-07-31 | 2025-07-29 | 0.031 | 1,515,000 | +0 | 0.01% | 46,965 |
| 2025-07-30 | 2025-07-28 | 0.031 | 1,515,000 | +0 | 0.01% | 46,965 |
| 2025-07-29 | 2025-07-25 | 0.030 | 1,515,000 | +0 | 0.01% | 45,450 |
| 2025-07-28 | 2025-07-24 | 0.031 | 1,515,000 | +0 | 0.01% | 46,965 |
| 2025-07-25 | 2025-07-23 | 0.031 | 1,515,000 | +0 | 0.01% | 46,965 |
| 2025-07-24 | 2025-07-22 | 0.030 | 1,515,000 | +0 | 0.01% | 45,450 |
| 2025-07-23 | 2025-07-21 | 0.030 | 1,515,000 | +0 | 0.01% | 45,450 |
| 2025-07-22 | 2025-07-18 | 0.029 | 1,515,000 | +0 | 0.01% | 43,935 |
| 2025-07-21 | 2025-07-17 | 0.029 | 1,515,000 | +0 | 0.01% | 43,935 |
| 2025-07-18 | 2025-07-16 | 0.028 | 1,515,000 | +0 | 0.01% | 42,420 |
| 2025-07-17 | 2025-07-15 | 0.030 | 1,515,000 | +0 | 0.01% | 45,450 |
| 2025-07-16 | 2025-07-14 | 0.029 | 1,515,000 | +0 | 0.01% | 43,935 |
| 2025-07-15 | 2025-07-11 | 0.029 | 1,515,000 | +0 | 0.01% | 43,935 |
| 2025-07-14 | 2025-07-10 | 0.029 | 1,515,000 | +0 | 0.01% | 43,935 |
| 2025-07-11 | 2025-07-09 | 0.029 | 1,515,000 | +0 | 0.01% | 43,935 |
| 2025-07-10 | 2025-07-08 | 0.029 | 1,515,000 | +0 | 0.01% | 43,935 |
| 2025-07-09 | 2025-07-07 | 0.029 | 1,515,000 | +0 | 0.01% | 43,935 |
| 2025-07-08 | 2025-07-04 | 0.030 | 1,515,000 | +0 | 0.01% | 45,450 |
| 2025-07-07 | 2025-07-03 | 0.030 | 1,515,000 | +0 | 0.01% | 45,450 |
| 2025-07-04 | 2025-07-02 | 0.032 | 1,515,000 | +0 | 0.01% | 48,480 |
| 2025-07-03 | 2025-06-30 | 0.032 | 1,515,000 | +0 | 0.01% | 48,480 |
| 2025-07-02 | 2025-06-27 | 0.028 | 1,515,000 | +0 | 0.01% | 42,420 |
| 2025-06-30 | 2025-06-26 | 0.028 | 1,515,000 | +0 | 0.01% | 42,420 |
| 2025-06-27 | 2025-06-25 | 0.028 | 1,515,000 | +0 | 0.01% | 42,420 |
| 2025-06-26 | 2025-06-24 | 0.027 | 1,515,000 | +0 | 0.01% | 40,905 |
| 2025-06-25 | 2025-06-23 | 0.027 | 1,515,000 | +0 | 0.01% | 40,905 |
| 2025-06-24 | 2025-06-20 | 0.027 | 1,515,000 | +0 | 0.01% | 40,905 |
| 2025-06-23 | 2025-06-19 | 0.027 | 1,515,000 | +0 | 0.01% | 40,905 |
| 2025-06-20 | 2025-06-18 | 0.027 | 1,515,000 | +0 | 0.01% | 40,905 |
| 2025-06-19 | 2025-06-17 | 0.029 | 1,515,000 | +0 | 0.01% | 43,935 |
| 2025-06-18 | 2025-06-16 | 0.030 | 1,515,000 | +0 | 0.01% | 45,450 |
| 2025-06-17 | 2025-06-13 | 0.031 | 1,515,000 | +0 | 0.01% | 46,965 |
| 2025-06-16 | 2025-06-12 | 0.030 | 1,515,000 | +0 | 0.01% | 45,450 |
| 2025-06-13 | 2025-06-11 | 0.027 | 1,515,000 | +0 | 0.01% | 40,905 |
| 2025-06-12 | 2025-06-10 | 0.027 | 1,515,000 | +0 | 0.01% | 40,905 |
| 2025-06-11 | 2025-06-09 | 0.021 | 1,515,000 | +0 | 0.01% | 31,815 |
| 2025-06-10 | 2025-06-06 | 0.022 | 1,515,000 | +0 | 0.01% | 33,330 |
| 2025-06-09 | 2025-06-05 | 0.022 | 1,515,000 | +0 | 0.01% | 33,330 |
| 2025-06-06 | 2025-06-04 | 0.021 | 1,515,000 | +0 | 0.01% | 31,815 |
| 2025-06-05 | 2025-06-03 | 0.021 | 1,515,000 | +0 | 0.01% | 31,815 |
| 2025-06-04 | 2025-06-02 | 0.020 | 1,515,000 | +0 | 0.01% | 30,300 |
| 2025-06-03 | 2025-05-30 | 0.021 | 1,515,000 | +0 | 0.01% | 31,815 |
| 2025-06-02 | 2025-05-29 | 0.022 | 1,515,000 | +0 | 0.01% | 33,330 |
| 2025-05-30 | 2025-05-28 | 0.021 | 1,515,000 | +0 | 0.01% | 31,815 |
| 2025-05-29 | 2025-05-27 | 0.022 | 1,515,000 | +0 | 0.01% | 33,330 |
| 2025-05-28 | 2025-05-26 | 0.021 | 1,515,000 | +0 | 0.01% | 31,815 |
| 2025-05-27 | 2025-05-23 | 0.022 | 1,515,000 | +0 | 0.01% | 33,330 |
| 2025-05-26 | 2025-05-22 | 0.021 | 1,515,000 | +0 | 0.01% | 31,815 |
| 2025-05-23 | 2025-05-21 | 0.021 | 1,515,000 | +0 | 0.01% | 31,815 |
| 2025-05-22 | 2025-05-20 | 0.021 | 1,515,000 | +0 | 0.01% | 31,815 |
| 2025-05-21 | 2025-05-19 | 0.021 | 1,515,000 | +0 | 0.01% | 31,815 |
| 2025-05-20 | 2025-05-16 | 0.021 | 1,515,000 | +0 | 0.01% | 31,815 |
| 2025-05-19 | 2025-05-15 | 0.021 | 1,515,000 | +0 | 0.01% | 31,815 |
| 2025-05-16 | 2025-05-14 | 0.021 | 1,515,000 | +0 | 0.01% | 31,815 |
| 2025-05-15 | 2025-05-13 | 0.020 | 1,515,000 | +0 | 0.01% | 30,300 |
| 2025-05-14 | 2025-05-12 | 0.022 | 1,515,000 | +0 | 0.01% | 33,330 |
| 2025-05-13 | 2025-05-09 | 0.021 | 1,515,000 | +0 | 0.01% | 31,815 |
| 2025-05-12 | 2025-05-08 | 0.022 | 1,515,000 | +0 | 0.01% | 33,330 |
| 2025-05-09 | 2025-05-07 | 0.019 | 1,515,000 | +0 | 0.01% | 28,785 |
| 2025-05-08 | 2025-05-06 | 0.020 | 1,515,000 | +0 | 0.01% | 30,300 |
| 2025-05-07 | 2025-05-02 | 0.020 | 1,515,000 | +0 | 0.01% | 30,300 |
| 2025-05-06 | 2025-04-30 | 0.019 | 1,515,000 | +0 | 0.01% | 28,785 |
| 2025-05-02 | 2025-04-29 | 0.021 | 1,515,000 | +0 | 0.01% | 31,815 |
| 2025-04-30 | 2025-04-28 | 0.020 | 1,515,000 | +0 | 0.01% | 30,300 |
| 2025-04-29 | 2025-04-25 | 0.020 | 1,515,000 | +0 | 0.01% | 30,300 |
| 2025-04-28 | 2025-04-24 | 0.020 | 1,515,000 | +0 | 0.01% | 30,300 |
| 2025-04-25 | 2025-04-23 | 0.021 | 1,515,000 | +0 | 0.01% | 31,815 |
| 2025-04-24 | 2025-04-22 | 0.021 | 1,515,000 | +0 | 0.01% | 31,815 |
| 2025-04-23 | 2025-04-17 | 0.020 | 1,515,000 | +0 | 0.01% | 30,300 |
| 2025-04-22 | 2025-04-16 | 0.021 | 1,515,000 | +0 | 0.01% | 31,815 |
| 2025-04-17 | 2025-04-15 | 0.022 | 1,515,000 | +0 | 0.01% | 33,330 |
| 2025-04-16 | 2025-04-14 | 0.020 | 1,515,000 | +0 | 0.01% | 30,300 |
| 2025-04-15 | 2025-04-11 | 0.020 | 1,515,000 | +0 | 0.01% | 30,300 |
| 2025-04-14 | 2025-04-10 | 0.021 | 1,515,000 | +0 | 0.01% | 31,815 |
| 2025-04-11 | 2025-04-09 | 0.021 | 1,515,000 | +0 | 0.01% | 31,815 |
| 2025-04-10 | 2025-04-08 | 0.021 | 1,515,000 | +0 | 0.01% | 31,815 |
| 2025-04-09 | 2025-04-07 | 0.020 | 1,515,000 | +0 | 0.01% | 30,300 |
| 2025-04-08 | 2025-04-03 | 0.023 | 1,515,000 | +0 | 0.01% | 34,845 |
| 2025-04-07 | 2025-04-02 | 0.023 | 1,515,000 | +0 | 0.01% | 34,845 |
| 2025-04-03 | 2025-04-01 | 0.023 | 1,515,000 | +0 | 0.01% | 34,845 |
| 2025-04-02 | 2025-03-31 | 0.024 | 1,515,000 | +0 | 0.01% | 36,360 |
| 2025-04-01 | 2025-03-28 | 0.023 | 1,515,000 | +0 | 0.01% | 34,845 |
| 2025-03-31 | 2025-03-27 | 0.024 | 1,515,000 | +0 | 0.01% | 36,360 |
| 2025-03-28 | 2025-03-26 | 0.024 | 1,515,000 | +0 | 0.01% | 36,360 |
| 2025-03-27 | 2025-03-25 | 0.023 | 1,515,000 | +0 | 0.01% | 34,845 |
| 2025-03-26 | 2025-03-24 | 0.024 | 1,515,000 | +0 | 0.01% | 36,360 |
| 2025-03-25 | 2025-03-21 | 0.023 | 1,515,000 | +0 | 0.01% | 34,845 |
| 2025-03-24 | 2025-03-20 | 0.023 | 1,515,000 | +0 | 0.01% | 34,845 |
| 2025-03-21 | 2025-03-19 | 0.023 | 1,515,000 | +0 | 0.01% | 34,845 |
| 2025-03-20 | 2025-03-18 | 0.023 | 1,515,000 | +0 | 0.01% | 34,845 |
| 2025-03-19 | 2025-03-17 | 0.023 | 1,515,000 | +0 | 0.01% | 34,845 |
| 2025-03-18 | 2025-03-14 | 0.023 | 1,515,000 | +0 | 0.01% | 34,845 |
| 2025-03-17 | 2025-03-13 | 0.024 | 1,515,000 | +0 | 0.01% | 36,360 |
| 2025-03-14 | 2025-03-12 | 0.025 | 1,515,000 | +0 | 0.01% | 37,875 |
| 2025-03-13 | 2025-03-11 | 0.025 | 1,515,000 | +0 | 0.01% | 37,875 |
| 2025-03-12 | 2025-03-10 | 0.025 | 1,515,000 | +0 | 0.01% | 37,875 |
| 2025-03-11 | 2025-03-07 | 0.026 | 1,515,000 | +0 | 0.01% | 39,390 |
| 2025-03-10 | 2025-03-06 | 0.025 | 1,515,000 | +0 | 0.01% | 37,875 |
| 2025-03-07 | 2025-03-05 | 0.024 | 1,515,000 | +0 | 0.01% | 36,360 |
| 2025-03-06 | 2025-03-04 | 0.024 | 1,515,000 | +0 | 0.01% | 36,360 |
| 2025-03-05 | 2025-03-03 | 0.025 | 1,515,000 | +0 | 0.01% | 37,875 |
| 2025-03-04 | 2025-02-28 | 0.024 | 1,515,000 | +0 | 0.01% | 36,360 |
| 2025-03-03 | 2025-02-27 | 0.024 | 1,515,000 | +0 | 0.01% | 36,360 |
| 2025-02-28 | 2025-02-26 | 0.024 | 1,515,000 | +0 | 0.01% | 36,360 |
| 2025-02-27 | 2025-02-25 | 0.024 | 1,515,000 | +0 | 0.01% | 36,360 |
| 2025-02-26 | 2025-02-24 | 0.024 | 1,515,000 | +0 | 0.01% | 36,360 |
| 2025-02-25 | 2025-02-21 | 0.024 | 1,515,000 | +0 | 0.01% | 36,360 |
| 2025-02-24 | 2025-02-20 | 0.025 | 1,515,000 | +0 | 0.01% | 37,875 |
| 2025-02-21 | 2025-02-19 | 0.025 | 1,515,000 | +0 | 0.01% | 37,875 |
| 2025-02-20 | 2025-02-18 | 0.025 | 1,515,000 | +0 | 0.01% | 37,875 |
| 2025-02-19 | 2025-02-17 | 0.025 | 1,515,000 | +0 | 0.01% | 37,875 |
| 2025-02-18 | 2025-02-14 | 0.026 | 1,515,000 | +0 | 0.01% | 39,390 |
| 2025-02-17 | 2025-02-13 | 0.026 | 1,515,000 | +0 | 0.01% | 39,390 |
| 2025-02-14 | 2025-02-12 | 0.027 | 1,515,000 | +0 | 0.01% | 40,905 |
| 2025-02-13 | 2025-02-11 | 0.026 | 1,515,000 | +0 | 0.01% | 39,390 |
| 2025-02-12 | 2025-02-10 | 0.028 | 1,515,000 | +0 | 0.01% | 42,420 |
| 2025-02-11 | 2025-02-07 | 0.027 | 1,515,000 | +0 | 0.01% | 40,905 |
| 2025-02-10 | 2025-02-06 | 0.026 | 1,515,000 | +0 | 0.01% | 39,390 |
| 2025-02-07 | 2025-02-05 | 0.027 | 1,515,000 | +0 | 0.01% | 40,905 |
| 2025-02-06 | 2025-02-04 | 0.027 | 1,515,000 | +0 | 0.01% | 40,905 |
| 2025-02-05 | 2025-02-03 | 0.027 | 1,515,000 | +0 | 0.01% | 40,905 |
| 2025-02-04 | 2025-01-28 | 0.028 | 1,515,000 | -400,000 | 0.01% | 42,420 |
| 2024-11-14 | 2024-11-12 | 0.029 | 1,915,000 | +700,000 | 0.01% | 55,535 |
| 2024-10-16 | 2024-10-14 | 0.034 | 1,215,000 | -1,000,000 | 0.01% | 41,310 |
| 2024-10-14 | 2024-10-09 | 0.034 | 2,215,000 | +700,000 | 0.01% | 75,310 |
| 2024-10-07 | 2024-10-03 | 0.035 | 1,515,000 | -500,000 | 0.01% | 53,025 |
| 2024-10-03 | 2024-09-30 | 0.032 | 2,015,000 | -2,000,000 | 0.01% | 64,480 |
| 2024-07-29 | 2024-07-25 | 0.023 | 4,015,000 | -1,000,000 | 0.02% | 92,345 |
| 2024-07-26 | 2024-07-24 | 0.024 | 5,015,000 | -60,093 | 0.02% | 120,360 |
| 2024-05-22 | 2024-05-20 | 0.027 | 5,075,093 | +1,000,000 | 0.02% | 137,028 |
| 2024-05-03 | 2024-04-30 | 0.028 | 4,075,093 | +1,000,000 | 0.02% | 114,103 |
| 2024-04-11 | 2024-04-09 | 0.027 | 3,075,093 | +1,000,000 | 0.02% | 83,028 |
| 2022-08-11 | 2022-08-09 | 0.033 | 2,075,093 | -40,000 | 0.01% | 68,478 |
| 2022-07-18 | 2022-07-14 | 0.034 | 2,115,093 | -25,000 | 0.01% | 71,913 |
| 2021-11-23 | 2021-11-19 | 0.054 | 2,140,093 | -200,000 | 0.01% | 115,565 |
| 2021-11-08 | 2021-11-04 | 0.046 | 2,340,093 | +150,000 | 0.01% | 107,644 |
| 2021-11-03 | 2021-11-01 | 0.047 | 2,190,093 | +200,000 | 0.01% | 102,934 |
| 2021-10-05 | 2021-09-30 | 0.061 | 1,990,093 | -200,000 | 0.01% | 121,396 |
| 2021-09-28 | 2021-09-24 | 0.049 | 2,190,093 | +200,000 | 0.01% | 107,315 |
| 2021-08-06 | 2021-08-04 | 0.065 | 1,990,093 | -5,000 | 0.01% | 129,356 |
| 2021-07-12 | 2021-07-08 | 0.101 | 1,995,093 | +5,000 | 0.01% | 201,504 |
| 2021-06-01 | 2021-05-28 | 0.126 | 1,990,093 | -300,000 | 0.01% | 250,752 |
| 2021-05-05 | 2021-05-03 | 0.130 | 2,290,093 | +200,000 | 0.01% | 297,712 |
| 2021-03-26 | 2021-03-24 | 0.151 | 2,090,093 | -150,000 | 0.01% | 315,604 |
| 2021-03-22 | 2021-03-18 | 0.160 | 2,240,093 | -200,000 | 0.01% | 358,415 |
| 2021-03-09 | 2021-03-05 | 0.138 | 2,440,093 | +150,000 | 0.01% | 336,733 |
| 2021-03-04 | 2021-03-02 | 0.154 | 2,290,093 | +200,000 | 0.01% | 352,674 |
| 2021-03-02 | 2021-02-26 | 0.161 | 2,090,093 | +500,000 | 0.01% | 336,505 |
| 2021-02-25 | 2021-02-23 | 0.179 | 1,590,093 | +100,000 | 0.01% | 284,627 |
| 2021-02-24 | 2021-02-22 | 0.174 | 1,490,093 | +25,000 | 0.01% | 259,276 |
| 2021-02-23 | 2021-02-19 | 0.189 | 1,465,093 | -200,000 | 0.01% | 276,903 |
| 2021-02-16 | 2021-02-09 | 0.159 | 1,665,093 | +310,000 | 0.01% | 264,750 |
| 2021-02-10 | 2021-02-08 | 0.139 | 1,355,093 | +200,000 | 0.01% | 188,358 |
| 2021-02-04 | 2021-02-02 | 0.180 | 1,155,093 | -100,000 | 0.01% | 207,917 |
| 2021-01-28 | 2021-01-26 | 0.209 | 1,255,093 | -785,000 | 0.01% | 262,314 |
| 2021-01-27 | 2021-01-25 | 0.217 | 2,040,093 | -1,715,000 | 0.01% | 442,700 |
| 2021-01-25 | 2021-01-21 | 0.218 | 3,755,093 | -150,000 | 0.02% | 818,610 |
| 2021-01-22 | 2021-01-20 | 0.229 | 3,905,093 | +3,010,000 | 0.02% | 894,266 |
| 2021-01-21 | 2021-01-19 | 0.237 | 895,093 | -100,000 | 0.00% | 212,137 |
| 2021-01-18 | 2021-01-14 | 0.246 | 995,093 | -100,000 | 0.00% | 244,793 |
| 2021-01-12 | 2021-01-08 | 0.248 | 1,095,093 | -10,000 | 0.01% | 271,583 |
| 2021-01-08 | 2021-01-06 | 0.245 | 1,105,093 | -5,000 | 0.01% | 270,748 |
| 2021-01-06 | 2021-01-04 | 0.270 | 1,110,093 | -3,200,000 | 0.01% | 299,725 |
| 2021-01-05 | 2020-12-31 | 0.250 | 4,310,093 | +2,210,000 | 0.02% | 1,077,523 |
| 2021-01-04 | 2020-12-29 | 0.233 | 2,100,093 | +1,000,000 | 0.01% | 489,322 |
| 2020-12-22 | 2020-12-18 | 0.139 | 1,100,093 | +5,000 | 0.01% | 152,913 |
| 2019-05-22 | 2019-05-20 | 0.069 | 1,095,093 | -300,000 | 0.01% | 75,561 |
| 2019-03-28 | 2019-03-26 | 0.078 | 1,395,093 | +60,093 | 0.01% | 108,817 |
| 2019-01-28 | 2019-01-24 | 0.065 | 1,335,000 | -200,000 | 0.01% | 86,775 |
| 2018-06-01 | 2018-05-30 | 0.100 | 1,535,000 | -1,000,000 | 0.01% | 153,500 |
| 2018-05-31 | 2018-05-29 | 0.106 | 2,535,000 | -1,000,000 | 0.01% | 268,710 |
| 2018-05-29 | 2018-05-25 | 0.101 | 3,535,000 | +2,100,000 | 0.02% | 357,035 |
| 2018-05-18 | 2018-05-16 | 0.104 | 1,435,000 | +200,000 | 0.01% | 149,240 |
| 2018-04-06 | 2018-04-03 | 0.087 | 1,235,000 | -100,000 | 0.01% | 107,445 |
| 2017-11-14 | 2017-11-10 | 0.115 | 1,335,000 | +100,000 | 0.01% | 153,525 |
| 2017-09-21 | 2017-09-19 | 0.119 | 1,235,000 | +200,000 | 0.01% | 146,965 |
| 2017-02-10 | 2017-02-08 | 0.152 | 1,035,000 | +100,000 | 0.01% | 157,320 |
| 2017-02-09 | 2017-02-07 | 0.153 | 935,000 | -140,000 | 0.01% | 143,055 |
| 2017-02-08 | 2017-02-06 | 0.154 | 1,075,000 | -100,000 | 0.01% | 165,550 |
| 2017-01-13 | 2017-01-11 | 0.172 | 1,175,000 | +200,000 | 0.01% | 202,100 |
| 2017-01-10 | 2017-01-06 | 0.173 | 975,000 | -1,000,000 | 0.01% | 168,675 |
| 2016-11-10 | 2016-11-08 | 0.184 | 1,975,000 | +100,000 | 0.01% | 363,400 |
| 2016-09-22 | 2016-09-20 | 0.193 | 1,875,000 | -100,000 | 0.01% | 361,875 |
| 2016-09-19 | 2016-09-14 | 0.187 | 1,975,000 | +100,000 | 0.01% | 369,325 |
| 2016-09-09 | 2016-09-07 | 0.201 | 1,875,000 | -100,000 | 0.01% | 376,875 |
| 2016-07-28 | 2016-07-26 | 0.201 | 1,975,000 | +100,000 | 0.01% | 396,975 |
| 2016-07-26 | 2016-07-22 | 0.212 | 1,875,000 | -100,000 | 0.01% | 397,500 |
| 2016-07-14 | 2016-07-12 | 0.210 | 1,975,000 | -100,000 | 0.01% | 414,750 |
| 2016-06-29 | 2016-06-27 | 0.204 | 2,075,000 | +100,000 | 0.01% | 423,300 |
| 2016-06-15 | 2016-06-13 | 0.219 | 1,975,000 | +100,000 | 0.01% | 432,525 |
| 2016-06-14 | 2016-06-10 | 0.231 | 1,875,000 | -150,000 | 0.01% | 433,125 |
| 2016-06-07 | 2016-06-03 | 0.227 | 2,025,000 | -100,000 | 0.01% | 459,675 |
| 2016-05-23 | 2016-05-19 | 0.201 | 2,125,000 | +100,000 | 0.01% | 427,125 |
| 2016-05-20 | 2016-05-18 | 0.204 | 2,025,000 | +50,000 | 0.01% | 413,100 |
| 2016-05-13 | 2016-05-11 | 0.204 | 1,975,000 | +100,000 | 0.01% | 402,900 |
| 2016-05-12 | 2016-05-10 | 0.205 | 1,875,000 | +100,000 | 0.01% | 384,375 |
| 2016-04-22 | 2016-04-20 | 0.234 | 1,775,000 | -350,000 | 0.01% | 415,350 |
| 2016-04-14 | 2016-04-12 | 0.218 | 2,125,000 | +150,000 | 0.01% | 463,250 |
| 2016-03-11 | 2016-03-09 | 0.280 | 1,975,000 | +50,000 | 0.01% | 553,000 |
| 2016-03-10 | 2016-03-08 | 0.280 | 1,925,000 | -100,000 | 0.01% | 539,000 |
| 2016-02-03 | 2016-02-01 | 0.181 | 2,025,000 | -70,000 | 0.01% | 366,525 |
| 2016-01-25 | 2016-01-21 | 0.167 | 2,095,000 | +100,000 | 0.01% | 349,865 |
| 2016-01-12 | 2016-01-08 | 0.192 | 1,995,000 | +370,000 | 0.01% | 383,040 |
| 2015-11-11 | 2015-11-09 | 0.237 | 1,625,000 | -80,000 | 0.01% | 385,125 |
| 2015-11-04 | 2015-11-02 | 0.230 | 1,705,000 | +80,000 | 0.01% | 392,150 |
| 2015-10-22 | 2015-10-19 | 0.255 | 1,625,000 | -100,000 | 0.01% | 414,375 |
| 2015-10-09 | 2015-10-07 | 0.255 | 1,725,000 | +100,000 | 0.01% | 439,875 |
| 2015-09-25 | 2015-09-23 | 0.238 | 1,625,000 | -300,000 | 0.01% | 386,750 |
| 2015-09-24 | 2015-09-22 | 0.239 | 1,925,000 | +300,000 | 0.01% | 460,075 |
| 2015-09-18 | 2015-09-16 | 0.224 | 1,625,000 | +100,000 | 0.01% | 364,000 |
| 2015-09-10 | 2015-09-08 | 0.231 | 1,525,000 | -120,000 | 0.01% | 352,275 |
| 2015-09-04 | 2015-09-01 | 0.228 | 1,645,000 | -300,000 | 0.01% | 375,060 |
| 2015-09-01 | 2015-08-28 | 0.217 | 1,945,000 | -200,000 | 0.01% | 422,065 |
| 2015-08-20 | 2015-08-18 | 0.285 | 2,145,000 | +345,000 | 0.01% | 611,325 |
| 2015-08-13 | 2015-08-11 | 0.295 | 1,800,000 | -50,000 | 0.03% | 531,000 |
| 2015-08-05 | 2015-08-03 | 0.275 | 1,850,000 | -100,000 | 0.03% | 508,750 |
| 2015-08-04 | 2015-07-31 | 0.305 | 1,950,000 | +100,000 | 0.03% | 594,750 |
| 2015-08-03 | 2015-07-30 | 0.330 | 1,850,000 | +150,000 | 0.03% | 610,500 |
| 2015-07-29 | 2015-07-27 | 0.330 | 1,700,000 | -100,000 | 0.03% | 561,000 |
| 2015-07-28 | 2015-07-24 | 0.375 | 1,800,000 | -200,000 | 0.03% | 675,000 |
| 2015-07-27 | 2015-07-23 | 0.375 | 2,000,000 | +250,000 | 0.03% | 750,000 |
| 2015-07-24 | 2015-07-22 | 0.375 | 1,750,000 | +150,000 | 0.03% | 656,250 |
| 2015-07-23 | 2015-07-21 | 0.385 | 1,600,000 | -1,100,000 | 0.02% | 616,000 |
| 2015-07-22 | 2015-07-20 | 0.557 | 2,700,000 | +100,000 | 0.04% | 1,502,669 |
| 2015-07-21 | 2015-07-17 | 0.582 | 2,600,000 | +567,816 | 0.04% | 1,513,544 |
| 2015-07-20 | 2015-07-16 | 0.582 | 2,032,184 | +547,127 | 0.04% | 1,183,000 |
| 2015-07-17 | 2015-07-15 | 0.589 | 1,485,057 | -351,725 | 0.03% | 874,000 |
| 2015-07-16 | 2015-07-14 | 0.589 | 1,836,782 | +390,805 | 0.04% | 1,081,000 |
| 2015-07-15 | 2015-07-13 | 0.563 | 1,445,977 | +859,770 | 0.03% | 814,000 |
| 2015-07-14 | 2015-07-10 | 0.499 | 586,207 | +156,322 | 0.01% | 292,500 |
| 2015-07-13 | 2015-07-09 | 0.486 | 429,885 | +7,816 | 0.01% | 209,000 |
| 2015-07-09 | 2015-07-07 | 0.384 | 422,069 | -39,080 | 0.01% | 162,000 |
| 2015-07-08 | 2015-07-06 | 0.435 | 461,149 | +39,080 | 0.01% | 200,600 |
| 2015-07-07 | 2015-07-03 | 0.512 | 422,069 | +62,529 | 0.01% | 216,000 |
| 2015-07-06 | 2015-07-02 | 0.614 | 359,540 | -3,908 | 0.01% | 220,800 |
| 2015-07-02 | 2015-06-29 | 0.614 | 363,448 | -3,908 | 0.01% | 223,200 |
| 2015-06-30 | 2015-06-26 | 0.678 | 367,356 | +39,080 | 0.01% | 249,100 |
| 2015-06-24 | 2015-06-22 | 0.780 | 328,276 | +39,081 | 0.01% | 256,200 |
| 2015-06-23 | 2015-06-19 | 0.806 | 289,195 | -117,242 | 0.01% | 233,100 |
| 2015-06-22 | 2015-06-18 | 0.665 | 406,437 | +39,081 | 0.01% | 270,400 |
| 2015-06-19 | 2015-06-17 | 0.652 | 367,356 | -7,816 | 0.01% | 239,700 |
| 2015-06-03 | 2015-06-01 | 0.589 | 375,172 | -39,081 | 0.01% | 220,800 |
| 2015-06-02 | 2015-05-29 | 0.608 | 414,253 | -7,816 | 0.01% | 251,750 |
| 2015-06-01 | 2015-05-28 | 0.633 | 422,069 | +164,138 | 0.01% | 267,300 |
| 2015-05-29 | 2015-05-27 | 0.633 | 257,931 | +7,816 | 0.00% | 163,350 |
| 2015-05-28 | 2015-05-26 | 0.550 | 250,115 | +42,989 | 0.00% | 137,600 |
| 2015-05-27 | 2015-05-22 | 0.493 | 207,126 | +39,080 | 0.00% | 102,025 |
| 2015-05-26 | 2015-05-21 | 0.448 | 168,046 | -351,724 | 0.00% | 75,250 |
| 2015-05-19 | 2015-05-15 | 0.377 | 519,770 | +80,115 | 0.01% | 196,175 |
| 2015-05-14 | 2015-05-12 | 0.320 | 439,655 | -78,161 | 0.01% | 140,625 |
| 2015-05-07 | 2015-05-05 | 0.326 | 517,816 | -3,908 | 0.01% | 168,937 |
| 2015-05-06 | 2015-05-04 | 0.345 | 521,724 | -156,322 | 0.01% | 180,225 |
| 2015-05-04 | 2015-04-29 | 0.284 | 678,046 | +156,322 | 0.01% | 192,585 |
| 2015-04-29 | 2015-04-27 | 0.274 | 521,724 | +390,804 | 0.01% | 142,845 |
| 2015-04-24 | 2015-04-22 | 0.287 | 130,920 | -758,160 | 0.00% | 37,520 |
| 2015-04-17 | 2015-04-15 | 0.193 | 889,080 | -468,966 | 0.02% | 171,762 |
| 2015-04-16 | 2015-04-14 | 0.192 | 1,358,046 | -468,965 | 0.03% | 260,625 |
| 2015-04-15 | 2015-04-13 | 0.187 | 1,827,011 | -937,932 | 0.04% | 341,275 |
| 2015-04-13 | 2015-04-09 | 0.173 | 2,764,943 | -382,988 | 0.05% | 477,563 |
| 2015-04-08 | 2015-04-01 | 0.162 | 3,147,931 | -625,287 | 0.06% | 511,492 |
| 2015-04-02 | 2015-03-31 | 0.156 | 3,773,218 | -625,288 | 0.07% | 588,955 |
| 2015-01-27 | 2015-01-23 | 0.138 | 4,398,506 | +625,288 | 0.08% | 607,770 |
| 2014-12-15 | 2014-12-11 | 0.171 | 3,773,218 | +1,588,620 | 0.07% | 646,885 |
| 2014-10-29 | 2014-10-27 | 0.268 | 2,184,598 | +389,502 | 0.06% | 585,052 |
| 2014-10-27 | 2014-10-23 | 0.272 | 1,795,096 | +256,901 | 0.06% | 489,125 |
| 2014-10-24 | 2014-10-22 | 0.310 | 1,538,195 | +911,999 | 0.05% | 476,605 |
| 2014-10-16 | 2014-10-14 | 0.325 | 626,196 | -179,831 | 0.02% | 203,775 |
| 2014-10-13 | 2014-10-09 | 0.325 | 806,027 | -385,351 | 0.03% | 262,295 |
| 2014-10-08 | 2014-10-06 | 0.299 | 1,191,378 | -256,901 | 0.04% | 356,160 |
| 2014-10-03 | 2014-09-29 | 0.297 | 1,448,279 | +256,901 | 0.05% | 430,705 |
| 2014-09-25 | 2014-09-23 | 0.327 | 1,191,378 | -321,127 | 0.04% | 389,550 |
| 2014-09-24 | 2014-09-22 | 0.313 | 1,512,505 | +324,338 | 0.05% | 473,355 |
| 2014-09-22 | 2014-09-18 | 0.318 | 1,188,167 | +321,126 | 0.04% | 377,400 |
| 2014-09-18 | 2014-09-16 | 0.318 | 867,041 | +128,451 | 0.03% | 275,400 |
| 2014-09-16 | 2014-09-12 | 0.327 | 738,590 | -192,676 | 0.03% | 241,500 |
| 2014-09-15 | 2014-09-11 | 0.349 | 931,266 | -706,478 | 0.03% | 324,800 |
| 2014-09-05 | 2014-09-03 | 0.294 | 1,637,744 | +321,126 | 0.06% | 481,950 |
| 2014-08-28 | 2014-08-26 | 0.311 | 1,316,618 | -125,239 | 0.06% | 410,000 |
| 2014-08-19 | 2014-08-15 | 0.301 | 1,441,857 | +128,451 | 0.06% | 433,285 |
| 2014-08-14 | 2014-08-12 | 0.316 | 1,313,406 | -3,212 | 0.06% | 415,135 |
| 2014-08-13 | 2014-08-11 | 0.294 | 1,316,618 | +192,676 | 0.06% | 387,450 |
| 2014-07-25 | 2014-07-23 | 0.316 | 1,123,942 | -128,450 | 0.05% | 355,250 |
| 2014-07-24 | 2014-07-22 | 0.310 | 1,252,392 | +128,450 | 0.05% | 388,050 |
| 2014-07-23 | 2014-07-21 | 0.315 | 1,123,942 | +128,451 | 0.05% | 353,500 |
| 2014-05-26 | 2014-05-22 | 0.238 | 995,491 | +64,225 | 0.04% | 237,150 |
| 2014-04-16 | 2014-04-14 | 0.272 | 931,266 | +321,126 | 0.04% | 253,750 |
| 2014-03-17 | 2014-03-13 | 0.293 | 610,140 | +192,676 | 0.03% | 178,600 |
| 2014-03-10 | 2014-03-06 | 0.358 | 417,464 | +321,126 | 0.02% | 149,500 |
| 2014-03-04 | 2014-02-28 | 0.490 | 96,338 | -321,126 | 0.00% | 47,250 |
| 2014-02-26 | 2014-02-24 | 0.389 | 417,464 | -256,901 | 0.02% | 162,500 |
| 2012-03-29 | 2012-03-27 | 0.268 | 674,365 | -32,113 | 0.03% | 180,600 |
| 2012-03-16 | 2012-03-14 | 0.276 | 706,478 | -64,225 | 0.03% | 194,700 |
| 2012-02-09 | 2012-02-07 | 0.280 | 770,703 | +64,225 | 0.03% | 216,000 |
| 2011-03-23 | 2011-03-21 | 0.347 | 706,478 | -64,225 | 0.03% | 245,300 |
| 2011-03-15 | 2011-03-11 | 0.377 | 770,703 | -64,225 | 0.03% | 290,400 |
| 2011-03-09 | 2011-03-07 | 0.375 | 834,928 | +64,225 | 0.04% | 313,300 |
| 2011-03-07 | 2011-03-03 | 0.364 | 770,703 | -128,451 | 0.03% | 280,800 |
| 2011-03-04 | 2011-03-02 | 0.397 | 899,154 | +128,451 | 0.04% | 357,000 |
| 2011-01-27 | 2011-01-25 | 0.386 | 770,703 | -6,423 | 0.03% | 297,600 |
| 2010-10-25 | 2010-10-21 | 0.452 | 777,126 | -44,957 | 0.03% | 350,900 |
| 2010-10-06 | 2010-10-04 | 0.452 | 822,083 | -3,211 | 0.03% | 371,200 |
| 2010-09-24 | 2010-09-21 | 0.459 | 825,294 | +44,957 | 0.03% | 379,075 |
| 2010-09-20 | 2010-09-16 | 0.475 | 780,337 | -64,225 | 0.03% | 370,575 |
| 2010-09-16 | 2010-09-14 | 0.483 | 844,562 | +128,450 | 0.04% | 407,650 |
| 2010-09-10 | 2010-09-08 | 0.522 | 716,112 | -12,845 | 0.03% | 373,525 |
| 2010-09-09 | 2010-09-07 | 0.514 | 728,957 | +16,057 | 0.03% | 374,550 |
| 2010-09-08 | 2010-09-06 | 0.483 | 712,900 | +578,027 | 0.03% | 344,100 |
| 2010-08-31 | 2010-08-27 | 0.794 | 134,873 | -64,225 | 0.01% | 107,100 |
| 2010-07-29 | 2010-07-27 | 0.810 | 199,098 | -64,226 | 0.01% | 161,200 |
| 2010-07-28 | 2010-07-26 | 0.779 | 263,324 | +64,226 | 0.01% | 205,000 |
| 2010-06-17 | 2010-06-14 | 0.919 | 199,098 | +32,112 | 0.01% | 182,900 |
| 2010-04-12 | 2010-04-08 | 0.888 | 166,986 | -44,957 | 0.01% | 148,200 |
| 2010-04-01 | 2010-03-30 | 0.919 | 211,943 | +51,380 | 0.01% | 194,700 |
| 2010-03-30 | 2010-03-26 | 0.965 | 160,563 | +44,958 | 0.01% | 155,000 |
| 2010-03-25 | 2010-03-23 | 0.965 | 115,605 | -192,676 | 0.00% | 111,600 |
| 2010-03-16 | 2010-03-12 | 0.965 | 308,281 | -12,845 | 0.01% | 297,600 |
| 2010-03-12 | 2010-03-10 | 1.059 | 321,126 | +25,690 | 0.01% | 340,000 |
| 2010-02-25 | 2010-02-23 | 0.856 | 295,436 | -128,451 | 0.01% | 253,000 |
| 2010-02-24 | 2010-02-22 | 0.825 | 423,887 | -128,450 | 0.02% | 349,800 |
| 2010-02-02 | 2010-01-29 | 0.654 | 552,337 | -6,423 | 0.02% | 361,200 |
| 2010-01-28 | 2010-01-26 | 0.810 | 558,760 | -32,112 | 0.02% | 452,400 |
| 2010-01-25 | 2010-01-21 | 0.825 | 590,872 | +128,450 | 0.02% | 487,600 |
| 2010-01-22 | 2010-01-20 | 0.841 | 462,422 | +128,451 | 0.02% | 388,800 |
| 2010-01-08 | 2010-01-06 | 0.903 | 333,971 | -6,423 | 0.01% | 301,600 |
| 2010-01-05 | 2009-12-31 | 0.872 | 340,394 | -128,450 | 0.01% | 296,800 |
| 2010-01-04 | 2009-12-29 | 0.810 | 468,844 | +128,450 | 0.02% | 379,600 |
| 2009-12-30 | 2009-12-28 | 0.841 | 340,394 | -128,450 | 0.01% | 286,200 |
| 2009-12-29 | 2009-12-24 | 0.856 | 468,844 | -128,451 | 0.02% | 401,500 |
| 2009-12-18 | 2009-12-16 | 0.841 | 597,295 | +128,451 | 0.03% | 502,200 |
| 2009-12-14 | 2009-12-10 | 0.888 | 468,844 | +44,957 | 0.02% | 416,100 |
| 2009-12-07 | 2009-12-03 | 0.981 | 423,887 | -32,112 | 0.02% | 415,800 |
| 2009-12-04 | 2009-12-02 | 0.872 | 455,999 | -25,690 | 0.02% | 397,600 |
| 2009-12-03 | 2009-12-01 | 0.856 | 481,689 | -256,901 | 0.02% | 412,500 |
| 2009-12-02 | 2009-11-30 | 0.856 | 738,590 | -128,451 | 0.03% | 632,500 |
| 2009-12-01 | 2009-11-27 | 0.810 | 867,041 | +218,366 | 0.04% | 702,000 |
| 2009-11-27 | 2009-11-25 | 0.872 | 648,675 | -64,225 | 0.03% | 565,600 |
| 2009-11-26 | 2009-11-24 | 0.903 | 712,900 | +128,450 | 0.03% | 643,800 |
| 2009-11-25 | 2009-11-23 | 0.856 | 584,450 | -96,338 | 0.02% | 500,500 |
| 2009-11-24 | 2009-11-20 | 0.903 | 680,788 | +64,226 | 0.03% | 614,800 |
| 2009-11-23 | 2009-11-19 | 0.919 | 616,562 | +353,238 | 0.03% | 566,400 |
| 2009-11-20 | 2009-11-18 | 0.996 | 263,324 | +32,113 | 0.01% | 262,400 |
| 2009-11-19 | 2009-11-17 | 0.934 | 231,211 | -19,267 | 0.01% | 216,000 |
| 2009-11-18 | 2009-11-16 | 0.841 | 250,478 | +44,957 | 0.01% | 210,600 |
| 2009-11-16 | 2009-11-12 | 1.105 | 205,521 | -3,204,840 | 0.01% | 227,200 |
| 2009-11-13 | 2009-11-11 | 1.261 | 3,410,361 | +3,378,248 | 0.23% | 4,301,100 |
| 2009-11-12 | 2009-11-10 | 1.028 | 32,113 | -70,647 | 0.00% | 33,000 |
| 2009-10-14 | 2009-10-12 | 0.576 | 102,760 | +25,690 | 0.01% | 59,200 |
| 2009-10-09 | 2009-10-07 | 0.553 | 77,070 | -64,226 | 0.01% | 42,600 |
| 2009-10-08 | 2009-10-06 | 0.498 | 141,296 | -64,225 | 0.01% | 70,400 |
| 2009-10-07 | 2009-10-05 | 0.467 | 205,521 | +64,225 | 0.01% | 96,000 |
| 2009-10-06 | 2009-10-02 | 0.483 | 141,296 | -64,225 | 0.01% | 68,200 |
| 2009-10-05 | 2009-09-30 | 0.459 | 205,521 | -64,225 | 0.01% | 94,400 |
| 2009-10-02 | 2009-09-29 | 0.405 | 269,746 | +64,225 | 0.02% | 109,200 |
| 2009-09-28 | 2009-09-24 | 0.444 | 205,521 | -64,225 | 0.01% | 91,200 |
| 2009-09-23 | 2009-09-21 | 0.436 | 269,746 | +64,225 | 0.02% | 117,600 |
| 2009-09-21 | 2009-09-17 | 0.452 | 205,521 | -64,225 | 0.01% | 92,800 |
| 2009-09-18 | 2009-09-16 | 0.459 | 269,746 | +64,225 | 0.02% | 123,900 |
| 2009-09-14 | 2009-09-10 | 0.444 | 205,521 | -64,225 | 0.01% | 91,200 |
| 2009-09-07 | 2009-09-03 | 0.490 | 269,746 | +128,450 | 0.02% | 132,300 |
| 2009-09-04 | 2009-09-02 | 0.506 | 141,296 | -128,450 | 0.01% | 71,500 |
| 2009-09-03 | 2009-09-01 | 0.420 | 269,746 | +32,113 | 0.02% | 113,400 |
| 2009-09-02 | 2009-08-31 | 0.436 | 237,633 | -64,226 | 0.02% | 103,600 |
| 2009-08-31 | 2009-08-27 | 0.467 | 301,859 | +64,226 | 0.02% | 141,000 |
| 2009-08-28 | 2009-08-26 | 0.483 | 237,633 | -32,113 | 0.02% | 114,700 |
| 2009-08-24 | 2009-08-20 | 0.436 | 269,746 | +32,113 | 0.02% | 117,600 |
| 2009-08-18 | 2009-08-14 | 0.545 | 237,633 | -64,226 | 0.02% | 129,500 |
| 2009-08-14 | 2009-08-12 | 0.537 | 301,859 | +64,226 | 0.02% | 162,150 |
| 2009-08-11 | 2009-08-07 | 0.506 | 237,633 | +32,112 | 0.02% | 120,250 |
| 2009-08-06 | 2009-08-04 | 0.553 | 205,521 | -96,338 | 0.01% | 113,600 |
| 2009-08-03 | 2009-07-30 | 0.584 | 301,859 | +205,521 | 0.02% | 176,250 |
| 2009-07-31 | 2009-07-29 | 0.623 | 96,338 | -128,450 | 0.01% | 60,000 |
| 2009-07-29 | 2009-07-27 | 0.490 | 224,788 | +32,112 | 0.02% | 110,250 |
| 2009-07-27 | 2009-07-23 | 0.514 | 192,676 | +32,113 | 0.01% | 99,000 |
| 2009-07-23 | 2009-07-21 | 0.553 | 160,563 | -32,113 | 0.01% | 88,750 |
| 2009-07-22 | 2009-07-20 | 0.483 | 192,676 | -102,760 | 0.01% | 93,000 |
| 2009-07-21 | 2009-07-17 | 0.490 | 295,436 | -122,028 | 0.02% | 144,900 |
| 2009-07-20 | 2009-07-16 | 0.467 | 417,464 | +192,676 | 0.03% | 195,000 |
| 2009-07-14 | 2009-07-10 | 0.498 | 224,788 | +64,225 | 0.02% | 112,000 |
| 2009-07-13 | 2009-07-09 | 0.529 | 160,563 | +32,112 | 0.01% | 85,000 |
| 2009-07-10 | 2009-07-08 | 0.553 | 128,451 | -128,450 | 0.01% | 71,000 |
| 2009-07-07 | 2009-07-03 | 0.459 | 256,901 | -64,225 | 0.02% | 118,000 |
| 2009-07-03 | 2009-06-30 | 0.436 | 321,126 | +64,225 | 0.02% | 140,000 |
| 2009-06-30 | 2009-06-26 | 0.475 | 256,901 | -32,113 | 0.02% | 122,000 |
| 2009-06-29 | 2009-06-25 | 0.490 | 289,014 | +64,226 | 0.02% | 141,750 |
| 2009-06-26 | 2009-06-24 | 0.514 | 224,788 | -32,113 | 0.02% | 115,500 |
| 2009-06-25 | 2009-06-23 | 0.467 | 256,901 | +64,225 | 0.02% | 120,000 |
| 2009-06-23 | 2009-06-19 | 0.490 | 192,676 | +32,113 | 0.01% | 94,500 |
| 2009-06-22 | 2009-06-18 | 0.561 | 160,563 | +32,112 | 0.01% | 90,000 |
| 2009-06-19 | 2009-06-17 | 0.576 | 128,451 | -32,112 | 0.01% | 74,000 |
| 2009-06-18 | 2009-06-16 | 0.568 | 160,563 | +96,338 | 0.01% | 91,250 |
| 2009-06-17 | 2009-06-15 | 0.553 | 64,225 | -321,127 | 0.00% | 35,500 |
| 2009-06-16 | 2009-06-12 | 0.568 | 385,352 | +128,451 | 0.03% | 219,000 |
| 2009-06-15 | 2009-06-11 | 0.350 | 256,901 | +64,225 | 0.02% | 90,000 |
| 2009-06-12 | 2009-06-10 | 0.386 | 192,676 | +128,451 | 0.01% | 74,400 |
| 2009-06-11 | 2009-06-09 | 0.397 | 64,225 | +64,225 | 0.00% | 25,500 |
| 2008-01-23 | 2008-01-21 | 1.323 | 0 | -64,225 | ||
| 2008-01-22 | 2008-01-18 | 1.541 | 64,225 | +64,225 | 0.00% | 99,000 |
| 2008-01-11 | 2008-01-09 | 1.261 | 0 | -64,225 | ||
| 2008-01-10 | 2008-01-08 | 1.292 | 64,225 | -32,113 | 0.00% | 83,000 |
| 2008-01-03 | 2007-12-31 | 1.432 | 96,338 | +96,338 | 0.03% | 138,000 |
| 2007-07-18 | 2007-07-16 | 1.650 | 0 | -64,225 | ||
| 2007-06-29 | 2007-06-27 | 1.246 | 64,225 | -32,113 | 0.02% | 80,000 |
| 2007-06-28 | 2007-06-26 | 1.246 | 96,338 | -32,113 | 0.03% | 120,000 |
| 2007-06-27 | 2007-06-25 | 1.246 | 128,451 | +64,226 | 0.05% | 160,001 |
| 2007-06-26 | 2007-06-22 | 1.168 | 64,225 | 0.02% | 75,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy