History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UNICORN SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.040 1,330,000 +0 0.01% 53,200
2025-10-13 2025-10-09 0.041 1,330,000 +0 0.01% 54,530
2025-10-10 2025-10-08 0.037 1,330,000 +0 0.01% 49,210
2025-10-09 2025-10-06 0.034 1,330,000 +0 0.01% 45,220
2025-10-08 2025-10-03 0.033 1,330,000 +0 0.01% 43,890
2025-10-06 2025-10-02 0.032 1,330,000 +0 0.01% 42,560
2025-10-03 2025-09-30 0.029 1,330,000 +0 0.01% 38,570
2025-10-02 2025-09-29 0.030 1,330,000 +0 0.01% 39,900
2025-09-30 2025-09-26 0.032 1,330,000 +0 0.01% 42,560
2025-09-29 2025-09-25 0.029 1,330,000 +0 0.01% 38,570
2025-09-26 2025-09-24 0.027 1,330,000 +0 0.01% 35,910
2025-09-25 2025-09-23 0.027 1,330,000 +0 0.01% 35,910
2025-09-24 2025-09-22 0.026 1,330,000 +0 0.01% 34,580
2025-09-23 2025-09-19 0.026 1,330,000 +0 0.01% 34,580
2025-09-22 2025-09-18 0.027 1,330,000 +0 0.01% 35,910
2025-09-19 2025-09-17 0.027 1,330,000 +0 0.01% 35,910
2025-09-18 2025-09-16 0.027 1,330,000 +0 0.01% 35,910
2025-09-17 2025-09-15 0.027 1,330,000 +0 0.01% 35,910
2025-09-16 2025-09-12 0.027 1,330,000 +0 0.01% 35,910
2025-09-15 2025-09-11 0.027 1,330,000 +0 0.01% 35,910
2025-09-12 2025-09-10 0.029 1,330,000 +0 0.01% 38,570
2025-09-11 2025-09-09 0.028 1,330,000 +0 0.01% 37,240
2025-09-10 2025-09-08 0.028 1,330,000 +0 0.01% 37,240
2025-09-09 2025-09-05 0.028 1,330,000 +0 0.01% 37,240
2025-09-08 2025-09-04 0.026 1,330,000 +0 0.01% 34,580
2025-09-05 2025-09-03 0.027 1,330,000 +0 0.01% 35,910
2025-09-04 2025-09-02 0.028 1,330,000 +0 0.01% 37,240
2025-09-03 2025-09-01 0.028 1,330,000 +0 0.01% 37,240
2025-09-02 2025-08-29 0.028 1,330,000 +0 0.01% 37,240
2025-09-01 2025-08-28 0.029 1,330,000 +0 0.01% 38,570
2025-08-29 2025-08-27 0.030 1,330,000 +0 0.01% 39,900
2025-08-28 2025-08-26 0.030 1,330,000 +0 0.01% 39,900
2025-08-27 2025-08-25 0.030 1,330,000 +0 0.01% 39,900
2025-08-26 2025-08-22 0.030 1,330,000 +0 0.01% 39,900
2025-08-25 2025-08-21 0.031 1,330,000 +0 0.01% 41,230
2025-08-22 2025-08-20 0.032 1,330,000 +0 0.01% 42,560
2025-08-21 2025-08-19 0.032 1,330,000 +0 0.01% 42,560
2025-08-20 2025-08-18 0.032 1,330,000 +0 0.01% 42,560
2025-08-19 2025-08-15 0.032 1,330,000 +0 0.01% 42,560
2025-08-18 2025-08-14 0.031 1,330,000 +0 0.01% 41,230
2025-08-15 2025-08-13 0.031 1,330,000 +0 0.01% 41,230
2025-08-14 2025-08-12 0.031 1,330,000 +0 0.01% 41,230
2025-08-13 2025-08-11 0.030 1,330,000 +0 0.01% 39,900
2025-08-12 2025-08-08 0.030 1,330,000 +0 0.01% 39,900
2025-08-11 2025-08-07 0.031 1,330,000 +0 0.01% 41,230
2025-08-08 2025-08-06 0.031 1,330,000 +0 0.01% 41,230
2025-08-07 2025-08-05 0.029 1,330,000 +0 0.01% 38,570
2025-08-06 2025-08-04 0.030 1,330,000 +0 0.01% 39,900
2025-08-05 2025-08-01 0.030 1,330,000 +0 0.01% 39,900
2025-08-04 2025-07-31 0.031 1,330,000 +0 0.01% 41,230
2025-08-01 2025-07-30 0.031 1,330,000 +0 0.01% 41,230
2025-07-31 2025-07-29 0.031 1,330,000 +0 0.01% 41,230
2025-07-30 2025-07-28 0.031 1,330,000 +0 0.01% 41,230
2025-07-29 2025-07-25 0.030 1,330,000 +0 0.01% 39,900
2025-07-28 2025-07-24 0.031 1,330,000 +0 0.01% 41,230
2025-07-25 2025-07-23 0.031 1,330,000 +0 0.01% 41,230
2025-07-24 2025-07-22 0.030 1,330,000 +0 0.01% 39,900
2025-07-23 2025-07-21 0.030 1,330,000 +0 0.01% 39,900
2025-07-22 2025-07-18 0.029 1,330,000 +0 0.01% 38,570
2025-07-21 2025-07-17 0.029 1,330,000 +0 0.01% 38,570
2025-07-18 2025-07-16 0.028 1,330,000 +0 0.01% 37,240
2025-07-17 2025-07-15 0.030 1,330,000 +0 0.01% 39,900
2025-07-16 2025-07-14 0.029 1,330,000 +0 0.01% 38,570
2025-07-15 2025-07-11 0.029 1,330,000 +0 0.01% 38,570
2025-07-14 2025-07-10 0.029 1,330,000 +0 0.01% 38,570
2025-07-11 2025-07-09 0.029 1,330,000 +0 0.01% 38,570
2025-07-10 2025-07-08 0.029 1,330,000 +0 0.01% 38,570
2025-07-09 2025-07-07 0.029 1,330,000 +0 0.01% 38,570
2025-07-08 2025-07-04 0.030 1,330,000 +0 0.01% 39,900
2025-07-07 2025-07-03 0.030 1,330,000 +0 0.01% 39,900
2025-07-04 2025-07-02 0.032 1,330,000 +0 0.01% 42,560
2025-07-03 2025-06-30 0.032 1,330,000 +0 0.01% 42,560
2025-07-02 2025-06-27 0.028 1,330,000 +0 0.01% 37,240
2025-06-30 2025-06-26 0.028 1,330,000 +0 0.01% 37,240
2025-06-27 2025-06-25 0.028 1,330,000 +0 0.01% 37,240
2025-06-26 2025-06-24 0.027 1,330,000 +0 0.01% 35,910
2025-06-25 2025-06-23 0.027 1,330,000 +0 0.01% 35,910
2025-06-24 2025-06-20 0.027 1,330,000 +0 0.01% 35,910
2025-06-23 2025-06-19 0.027 1,330,000 +0 0.01% 35,910
2025-06-20 2025-06-18 0.027 1,330,000 +0 0.01% 35,910
2025-06-19 2025-06-17 0.029 1,330,000 +0 0.01% 38,570
2025-06-18 2025-06-16 0.030 1,330,000 +0 0.01% 39,900
2025-06-17 2025-06-13 0.031 1,330,000 +0 0.01% 41,230
2025-06-16 2025-06-12 0.030 1,330,000 +0 0.01% 39,900
2025-06-13 2025-06-11 0.027 1,330,000 +0 0.01% 35,910
2025-06-12 2025-06-10 0.027 1,330,000 +0 0.01% 35,910
2025-06-11 2025-06-09 0.021 1,330,000 +0 0.01% 27,930
2025-06-10 2025-06-06 0.022 1,330,000 +0 0.01% 29,260
2025-06-09 2025-06-05 0.022 1,330,000 +0 0.01% 29,260
2025-06-06 2025-06-04 0.021 1,330,000 +0 0.01% 27,930
2025-06-05 2025-06-03 0.021 1,330,000 +0 0.01% 27,930
2025-06-04 2025-06-02 0.020 1,330,000 +0 0.01% 26,600
2025-06-03 2025-05-30 0.021 1,330,000 +0 0.01% 27,930
2025-06-02 2025-05-29 0.022 1,330,000 +0 0.01% 29,260
2025-05-30 2025-05-28 0.021 1,330,000 +0 0.01% 27,930
2025-05-29 2025-05-27 0.022 1,330,000 +0 0.01% 29,260
2025-05-28 2025-05-26 0.021 1,330,000 +0 0.01% 27,930
2025-05-27 2025-05-23 0.022 1,330,000 +0 0.01% 29,260
2025-05-26 2025-05-22 0.021 1,330,000 +0 0.01% 27,930
2025-05-23 2025-05-21 0.021 1,330,000 +0 0.01% 27,930
2025-05-22 2025-05-20 0.021 1,330,000 +0 0.01% 27,930
2025-05-21 2025-05-19 0.021 1,330,000 +0 0.01% 27,930
2025-05-20 2025-05-16 0.021 1,330,000 +0 0.01% 27,930
2025-05-19 2025-05-15 0.021 1,330,000 +0 0.01% 27,930
2025-05-16 2025-05-14 0.021 1,330,000 +0 0.01% 27,930
2025-05-15 2025-05-13 0.020 1,330,000 +0 0.01% 26,600
2025-05-14 2025-05-12 0.022 1,330,000 +0 0.01% 29,260
2025-05-13 2025-05-09 0.021 1,330,000 +0 0.01% 27,930
2025-05-12 2025-05-08 0.022 1,330,000 +0 0.01% 29,260
2025-05-09 2025-05-07 0.019 1,330,000 +0 0.01% 25,270
2025-05-08 2025-05-06 0.020 1,330,000 +0 0.01% 26,600
2025-05-07 2025-05-02 0.020 1,330,000 +0 0.01% 26,600
2025-05-06 2025-04-30 0.019 1,330,000 +0 0.01% 25,270
2025-05-02 2025-04-29 0.021 1,330,000 +0 0.01% 27,930
2025-04-30 2025-04-28 0.020 1,330,000 +0 0.01% 26,600
2025-04-29 2025-04-25 0.020 1,330,000 +0 0.01% 26,600
2025-04-28 2025-04-24 0.020 1,330,000 +0 0.01% 26,600
2025-04-25 2025-04-23 0.021 1,330,000 +0 0.01% 27,930
2025-04-24 2025-04-22 0.021 1,330,000 +0 0.01% 27,930
2025-04-23 2025-04-17 0.020 1,330,000 +0 0.01% 26,600
2025-04-22 2025-04-16 0.021 1,330,000 +0 0.01% 27,930
2025-04-17 2025-04-15 0.022 1,330,000 +0 0.01% 29,260
2025-04-16 2025-04-14 0.020 1,330,000 +0 0.01% 26,600
2025-04-15 2025-04-11 0.020 1,330,000 +0 0.01% 26,600
2025-04-14 2025-04-10 0.021 1,330,000 +0 0.01% 27,930
2025-04-11 2025-04-09 0.021 1,330,000 +0 0.01% 27,930
2025-04-10 2025-04-08 0.021 1,330,000 +0 0.01% 27,930
2025-04-09 2025-04-07 0.020 1,330,000 +0 0.01% 26,600
2025-04-08 2025-04-03 0.023 1,330,000 +0 0.01% 30,590
2025-04-07 2025-04-02 0.023 1,330,000 +0 0.01% 30,590
2025-04-03 2025-04-01 0.023 1,330,000 +0 0.01% 30,590
2025-04-02 2025-03-31 0.024 1,330,000 +0 0.01% 31,920
2025-04-01 2025-03-28 0.023 1,330,000 +0 0.01% 30,590
2025-03-31 2025-03-27 0.024 1,330,000 +0 0.01% 31,920
2025-03-28 2025-03-26 0.024 1,330,000 +0 0.01% 31,920
2025-03-27 2025-03-25 0.023 1,330,000 +0 0.01% 30,590
2025-03-26 2025-03-24 0.024 1,330,000 +0 0.01% 31,920
2025-03-25 2025-03-21 0.023 1,330,000 +0 0.01% 30,590
2025-03-24 2025-03-20 0.023 1,330,000 +0 0.01% 30,590
2025-03-21 2025-03-19 0.023 1,330,000 +0 0.01% 30,590
2025-03-20 2025-03-18 0.023 1,330,000 +0 0.01% 30,590
2025-03-19 2025-03-17 0.023 1,330,000 +0 0.01% 30,590
2025-03-18 2025-03-14 0.023 1,330,000 +0 0.01% 30,590
2025-03-17 2025-03-13 0.024 1,330,000 +0 0.01% 31,920
2025-03-14 2025-03-12 0.025 1,330,000 +0 0.01% 33,250
2025-03-13 2025-03-11 0.025 1,330,000 +0 0.01% 33,250
2025-03-12 2025-03-10 0.025 1,330,000 +0 0.01% 33,250
2025-03-11 2025-03-07 0.026 1,330,000 +0 0.01% 34,580
2025-03-10 2025-03-06 0.025 1,330,000 +0 0.01% 33,250
2025-03-07 2025-03-05 0.024 1,330,000 +0 0.01% 31,920
2025-03-06 2025-03-04 0.024 1,330,000 +0 0.01% 31,920
2025-03-05 2025-03-03 0.025 1,330,000 +0 0.01% 33,250
2025-03-04 2025-02-28 0.024 1,330,000 +0 0.01% 31,920
2025-03-03 2025-02-27 0.024 1,330,000 +0 0.01% 31,920
2025-02-28 2025-02-26 0.024 1,330,000 +0 0.01% 31,920
2025-02-27 2025-02-25 0.024 1,330,000 +0 0.01% 31,920
2025-02-26 2025-02-24 0.024 1,330,000 +0 0.01% 31,920
2025-02-25 2025-02-21 0.024 1,330,000 +0 0.01% 31,920
2025-02-24 2025-02-20 0.025 1,330,000 +0 0.01% 33,250
2025-02-21 2025-02-19 0.025 1,330,000 +0 0.01% 33,250
2025-02-20 2025-02-18 0.025 1,330,000 +0 0.01% 33,250
2025-02-19 2025-02-17 0.025 1,330,000 +0 0.01% 33,250
2025-02-18 2025-02-14 0.026 1,330,000 +0 0.01% 34,580
2025-02-17 2025-02-13 0.026 1,330,000 +0 0.01% 34,580
2025-02-14 2025-02-12 0.027 1,330,000 +0 0.01% 35,910
2025-02-13 2025-02-11 0.026 1,330,000 +0 0.01% 34,580
2025-02-12 2025-02-10 0.028 1,330,000 +0 0.01% 37,240
2025-02-11 2025-02-07 0.027 1,330,000 +0 0.01% 35,910
2025-02-10 2025-02-06 0.026 1,330,000 +0 0.01% 34,580
2025-02-07 2025-02-05 0.027 1,330,000 +0 0.01% 35,910
2025-02-06 2025-02-04 0.027 1,330,000 +0 0.01% 35,910
2025-02-05 2025-02-03 0.027 1,330,000 +0 0.01% 35,910
2025-02-04 2025-01-28 0.028 1,330,000 +0 0.01% 37,240
2025-02-03 2025-01-24 0.026 1,330,000 +0 0.01% 34,580
2025-01-27 2025-01-23 0.024 1,330,000 +0 0.01% 31,920
2025-01-24 2025-01-22 0.025 1,330,000 +0 0.01% 33,250
2025-01-23 2025-01-21 0.025 1,330,000 +0 0.01% 33,250
2025-01-22 2025-01-20 0.026 1,330,000 +0 0.01% 34,580
2025-01-21 2025-01-17 0.024 1,330,000 +0 0.01% 31,920
2025-01-20 2025-01-16 0.025 1,330,000 +0 0.01% 33,250
2025-01-17 2025-01-15 0.025 1,330,000 +0 0.01% 33,250
2025-01-16 2025-01-14 0.025 1,330,000 +0 0.01% 33,250
2025-01-15 2025-01-13 0.025 1,330,000 +0 0.01% 33,250
2025-01-14 2025-01-10 0.025 1,330,000 +0 0.01% 33,250
2025-01-13 2025-01-09 0.026 1,330,000 +0 0.01% 34,580
2025-01-10 2025-01-08 0.026 1,330,000 +0 0.01% 34,580
2025-01-09 2025-01-07 0.026 1,330,000 +0 0.01% 34,580
2025-01-08 2025-01-06 0.025 1,330,000 +0 0.01% 33,250
2025-01-07 2025-01-03 0.026 1,330,000 +0 0.01% 34,580
2025-01-06 2025-01-02 0.026 1,330,000 +0 0.01% 34,580
2025-01-03 2024-12-31 0.026 1,330,000 +0 0.01% 34,580
2025-01-02 2024-12-27 0.026 1,330,000 +0 0.01% 34,580
2024-12-30 2024-12-24 0.027 1,330,000 +0 0.01% 35,910
2024-12-27 2024-12-20 0.025 1,330,000 +0 0.01% 33,250
2024-12-23 2024-12-19 0.026 1,330,000 +0 0.01% 34,580
2024-12-20 2024-12-18 0.027 1,330,000 +0 0.01% 35,910
2024-12-19 2024-12-17 0.027 1,330,000 +0 0.01% 35,910
2024-12-18 2024-12-16 0.027 1,330,000 +0 0.01% 35,910
2024-12-17 2024-12-13 0.027 1,330,000 +0 0.01% 35,910
2024-12-16 2024-12-12 0.028 1,330,000 +0 0.01% 37,240
2024-12-13 2024-12-11 0.028 1,330,000 +0 0.01% 37,240
2024-12-12 2024-12-10 0.029 1,330,000 +0 0.01% 38,570
2024-12-11 2024-12-09 0.029 1,330,000 +0 0.01% 38,570
2024-12-10 2024-12-06 0.029 1,330,000 +0 0.01% 38,570
2024-12-09 2024-12-05 0.029 1,330,000 +0 0.01% 38,570
2024-12-06 2024-12-04 0.029 1,330,000 +0 0.01% 38,570
2024-12-05 2024-12-03 0.029 1,330,000 +0 0.01% 38,570
2024-12-04 2024-12-02 0.029 1,330,000 +0 0.01% 38,570
2024-12-03 2024-11-29 0.027 1,330,000 +0 0.01% 35,910
2024-12-02 2024-11-28 0.028 1,330,000 +0 0.01% 37,240
2024-11-29 2024-11-27 0.027 1,330,000 +0 0.01% 35,910
2024-11-28 2024-11-26 0.027 1,330,000 +0 0.01% 35,910
2024-11-27 2024-11-25 0.028 1,330,000 +0 0.01% 37,240
2024-11-26 2024-11-22 0.028 1,330,000 +0 0.01% 37,240
2024-11-25 2024-11-21 0.029 1,330,000 +0 0.01% 38,570
2024-11-22 2024-11-20 0.029 1,330,000 +0 0.01% 38,570
2024-11-21 2024-11-19 0.029 1,330,000 +0 0.01% 38,570
2024-11-20 2024-11-18 0.029 1,330,000 +0 0.01% 38,570
2024-11-19 2024-11-15 0.027 1,330,000 +0 0.01% 35,910
2024-11-18 2024-11-14 0.028 1,330,000 +0 0.01% 37,240
2024-11-15 2024-11-13 0.028 1,330,000 +0 0.01% 37,240
2024-11-14 2024-11-12 0.029 1,330,000 +0 0.01% 38,570
2024-11-13 2024-11-11 0.030 1,330,000 +0 0.01% 39,900
2024-11-12 2024-11-08 0.031 1,330,000 +0 0.01% 41,230
2024-11-11 2024-11-07 0.032 1,330,000 +0 0.01% 42,560
2024-11-08 2024-11-06 0.031 1,330,000 +0 0.01% 41,230
2024-11-07 2024-11-05 0.031 1,330,000 +0 0.01% 41,230
2024-11-06 2024-11-04 0.031 1,330,000 +0 0.01% 41,230
2024-11-05 2024-11-01 0.032 1,330,000 +0 0.01% 42,560
2024-11-04 2024-10-31 0.031 1,330,000 +0 0.01% 41,230
2024-11-01 2024-10-30 0.030 1,330,000 +0 0.01% 39,900
2024-10-31 2024-10-29 0.030 1,330,000 +0 0.01% 39,900
2024-10-30 2024-10-28 0.031 1,330,000 +0 0.01% 41,230
2024-10-29 2024-10-25 0.031 1,330,000 +0 0.01% 41,230
2024-10-28 2024-10-24 0.031 1,330,000 +0 0.01% 41,230
2024-10-25 2024-10-23 0.031 1,330,000 +0 0.01% 41,230
2024-10-24 2024-10-22 0.032 1,330,000 +0 0.01% 42,560
2024-10-23 2024-10-21 0.032 1,330,000 +0 0.01% 42,560
2024-10-22 2024-10-18 0.033 1,330,000 +0 0.01% 43,890
2024-10-21 2024-10-17 0.032 1,330,000 +0 0.01% 42,560
2024-10-18 2024-10-16 0.032 1,330,000 +0 0.01% 42,560
2024-10-17 2024-10-15 0.032 1,330,000 +0 0.01% 42,560
2024-10-16 2024-10-14 0.034 1,330,000 +0 0.01% 45,220
2024-10-15 2024-10-10 0.033 1,330,000 +0 0.01% 43,890
2024-10-14 2024-10-09 0.034 1,330,000 +0 0.01% 45,220
2024-10-10 2024-10-08 0.038 1,330,000 +0 0.01% 50,540
2024-10-09 2024-10-07 0.041 1,330,000 +0 0.01% 54,530
2024-10-08 2024-10-04 0.039 1,330,000 -1,000,000 0.01% 51,870
2023-11-07 2023-11-03 0.028 2,330,000 +1,000,000 0.01% 65,240
2023-04-25 2023-04-21 0.039 1,330,000 -1,000,000 0.01% 51,870
2023-03-13 2023-03-09 0.036 2,330,000 +1,000,000 0.01% 83,880
2023-03-02 2023-02-28 0.035 1,330,000 -300,000 0.01% 46,550
2023-02-28 2023-02-24 0.035 1,630,000 +300,000 0.01% 57,050
2023-02-06 2023-02-02 0.040 1,330,000 -500,000 0.01% 53,200
2022-12-12 2022-12-08 0.037 1,830,000 +500,000 0.01% 67,710
2021-12-09 2021-12-07 0.049 1,330,000 -475,000 0.01% 65,170
2021-12-08 2021-12-06 0.048 1,805,000 -325,000 0.01% 86,640
2021-12-07 2021-12-03 0.049 2,130,000 -400,000 0.01% 104,370
2021-12-03 2021-12-01 0.050 2,530,000 +400,000 0.01% 126,500
2021-11-30 2021-11-26 0.054 2,130,000 +800,000 0.01% 115,020
2021-10-18 2021-10-12 0.056 1,330,000 -1,000,000 0.01% 74,480
2021-10-15 2021-10-11 0.055 2,330,000 -300,000 0.01% 128,150
2021-10-12 2021-10-08 0.056 2,630,000 +1,300,000 0.01% 147,280
2021-09-14 2021-09-10 0.057 1,330,000 -1,000,000 0.01% 75,810
2021-08-05 2021-08-03 0.069 2,330,000 +300,000 0.01% 160,770
2021-08-03 2021-07-30 0.070 2,030,000 +200,000 0.01% 142,100
2021-07-28 2021-07-26 0.081 1,830,000 +200,000 0.01% 148,230
2021-07-23 2021-07-21 0.089 1,630,000 -500,000 0.01% 145,070
2021-07-21 2021-07-19 0.089 2,130,000 +300,000 0.01% 189,570
2021-06-11 2021-06-09 0.126 1,830,000 +200,000 0.01% 230,580
2021-06-09 2021-06-07 0.134 1,630,000 +300,000 0.01% 218,420
2021-04-26 2021-04-22 0.136 1,330,000 +1,000,000 0.01% 180,880
2021-04-12 2021-04-08 0.152 330,000 -70,000 0.00% 50,160
2021-02-16 2021-02-09 0.159 400,000 -200,000 0.00% 63,600
2021-02-10 2021-02-08 0.139 600,000 -595,000 0.00% 83,400
2021-02-08 2021-02-04 0.170 1,195,000 -55,000 0.01% 203,150
2021-02-05 2021-02-03 0.180 1,250,000 +250,000 0.01% 225,000
2021-02-04 2021-02-02 0.180 1,000,000 -320,000 0.00% 180,000
2021-02-03 2021-02-01 0.200 1,320,000 +100,000 0.01% 264,000
2021-01-29 2021-01-27 0.198 1,220,000 +200,000 0.01% 241,560
2021-01-28 2021-01-26 0.209 1,020,000 +100,000 0.01% 213,180
2021-01-27 2021-01-25 0.217 920,000 +100,000 0.00% 199,640
2021-01-22 2021-01-20 0.229 820,000 +200,000 0.00% 187,780
2021-01-20 2021-01-18 0.241 620,000 -600,000 0.00% 149,420
2021-01-19 2021-01-15 0.229 1,220,000 +400,000 0.01% 279,380
2021-01-14 2021-01-12 0.270 820,000 +120,000 0.00% 221,400
2021-01-13 2021-01-11 0.248 700,000 -500,000 0.00% 173,600
2021-01-12 2021-01-08 0.248 1,200,000 +400,000 0.01% 297,600
2020-11-30 2020-11-26 0.141 800,000 -740,000 0.00% 112,800
2020-09-23 2020-09-21 0.081 1,540,000 -100,000 0.01% 124,740
2020-09-22 2020-09-18 0.085 1,640,000 -100,000 0.01% 139,400
2020-09-18 2020-09-16 0.086 1,740,000 +100,000 0.01% 149,640
2020-09-17 2020-09-15 0.089 1,640,000 +100,000 0.01% 145,960
2020-09-02 2020-08-31 0.086 1,540,000 -30,000 0.01% 132,440
2020-09-01 2020-08-28 0.084 1,570,000 +30,000 0.01% 131,880
2020-08-31 2020-08-27 0.086 1,540,000 -20,000 0.01% 132,440
2020-08-28 2020-08-26 0.088 1,560,000 -30,000 0.01% 137,280
2020-08-27 2020-08-25 0.082 1,590,000 +50,000 0.01% 130,380
2020-08-18 2020-08-14 0.082 1,540,000 -500,000 0.01% 126,280
2019-07-22 2019-07-18 0.062 2,040,000 -50,000 0.01% 126,480
2019-07-19 2019-07-17 0.065 2,090,000 -50,000 0.01% 135,850
2019-07-18 2019-07-16 0.065 2,140,000 -100,000 0.01% 139,100
2019-06-26 2019-06-24 0.070 2,240,000 +100,000 0.01% 156,800
2019-06-21 2019-06-19 0.069 2,140,000 +100,000 0.01% 147,660
2019-06-20 2019-06-18 0.069 2,040,000 -100,000 0.01% 140,760
2019-06-13 2019-06-11 0.067 2,140,000 +100,000 0.01% 143,380
2019-06-03 2019-05-30 0.070 2,040,000 -150,000 0.01% 142,800
2019-05-30 2019-05-28 0.068 2,190,000 -180,000 0.01% 148,920
2019-05-28 2019-05-24 0.069 2,370,000 +150,000 0.01% 163,530
2019-05-27 2019-05-23 0.069 2,220,000 +80,000 0.01% 153,180
2019-05-24 2019-05-22 0.071 2,140,000 -150,000 0.01% 151,940
2019-05-23 2019-05-21 0.069 2,290,000 +100,000 0.01% 158,010
2019-05-21 2019-05-17 0.068 2,190,000 -100,000 0.01% 148,920
2019-05-16 2019-05-14 0.070 2,290,000 +50,000 0.01% 160,300
2019-05-14 2019-05-09 0.068 2,240,000 +50,000 0.01% 152,320
2019-05-10 2019-05-08 0.070 2,190,000 +100,000 0.01% 153,300
2019-05-09 2019-05-07 0.072 2,090,000 +50,000 0.01% 150,480
2019-05-08 2019-05-06 0.071 2,040,000 -280,000 0.01% 144,840
2019-05-07 2019-05-03 0.076 2,320,000 +30,000 0.01% 176,320
2019-05-06 2019-05-02 0.076 2,290,000 +100,000 0.01% 174,040
2019-05-03 2019-04-30 0.079 2,190,000 -170,000 0.01% 173,010
2019-05-02 2019-04-29 0.074 2,360,000 -30,000 0.01% 174,640
2019-04-23 2019-04-17 0.077 2,390,000 +150,000 0.01% 184,030
2019-04-17 2019-04-15 0.075 2,240,000 +100,000 0.01% 168,000
2019-04-16 2019-04-12 0.075 2,140,000 +100,000 0.01% 160,500
2019-04-15 2019-04-11 0.077 2,040,000 -100,000 0.01% 157,080
2019-04-09 2019-04-04 0.077 2,140,000 +50,000 0.01% 164,780
2019-04-08 2019-04-03 0.078 2,090,000 +50,000 0.01% 163,020
2019-03-21 2019-03-19 0.077 2,040,000 -100,000 0.01% 157,080
2019-03-15 2019-03-13 0.080 2,140,000 -400,000 0.01% 171,200
2019-03-13 2019-03-11 0.081 2,540,000 +200,000 0.01% 205,740
2019-03-12 2019-03-08 0.079 2,340,000 -380,000 0.01% 184,860
2019-03-11 2019-03-07 0.080 2,720,000 +180,000 0.02% 217,600
2019-03-07 2019-03-05 0.080 2,540,000 -180,000 0.01% 203,200
2019-03-06 2019-03-04 0.080 2,720,000 +80,000 0.02% 217,600
2019-03-05 2019-03-01 0.078 2,640,000 +100,000 0.02% 205,920
2019-03-01 2019-02-27 0.077 2,540,000 +300,000 0.01% 195,580
2019-02-28 2019-02-26 0.079 2,240,000 -100,000 0.01% 176,960
2019-02-27 2019-02-25 0.078 2,340,000 -1,300,000 0.01% 182,520
2019-02-26 2019-02-22 0.074 3,640,000 +100,000 0.02% 269,360
2019-02-25 2019-02-21 0.073 3,540,000 -280,000 0.02% 258,420
2019-02-22 2019-02-20 0.070 3,820,000 +400,000 0.02% 267,400
2019-02-21 2019-02-19 0.070 3,420,000 +100,000 0.02% 239,400
2019-02-20 2019-02-18 0.070 3,320,000 +1,100,000 0.02% 232,400
2019-02-19 2019-02-15 0.070 2,220,000 +180,000 0.01% 155,400
2019-02-18 2019-02-14 0.072 2,040,000 -180,000 0.01% 146,880
2019-02-15 2019-02-13 0.067 2,220,000 +120,000 0.01% 148,740
2019-02-14 2019-02-12 0.065 2,100,000 -320,000 0.01% 136,500
2019-02-08 2019-01-31 0.064 2,420,000 +100,000 0.01% 154,880
2019-01-30 2019-01-28 0.066 2,320,000 +280,000 0.01% 153,120
2019-01-29 2019-01-25 0.067 2,040,000 -150,000 0.01% 136,680
2019-01-28 2019-01-24 0.065 2,190,000 +30,000 0.01% 142,350
2019-01-24 2019-01-22 0.060 2,160,000 -360,000 0.01% 129,600
2019-01-23 2019-01-21 0.054 2,520,000 +100,000 0.01% 136,080
2019-01-21 2019-01-17 0.053 2,420,000 +130,000 0.01% 128,260
2019-01-18 2019-01-16 0.053 2,290,000 +150,000 0.01% 121,370
2019-01-17 2019-01-15 0.052 2,140,000 +100,000 0.01% 111,280
2019-01-02 2018-12-27 0.051 2,040,000 -180,000 0.01% 104,040
2018-12-14 2018-12-12 0.058 2,220,000 +70,000 0.01% 128,760
2018-12-13 2018-12-11 0.058 2,150,000 +60,000 0.01% 124,700
2018-12-11 2018-12-07 0.061 2,090,000 +50,000 0.01% 127,490
2018-12-10 2018-12-06 0.062 2,040,000 -100,000 0.01% 126,480
2018-12-07 2018-12-05 0.053 2,140,000 +100,000 0.01% 113,420
2018-11-22 2018-11-20 0.049 2,040,000 -150,000 0.01% 99,960
2018-11-21 2018-11-19 0.051 2,190,000 +50,000 0.01% 111,690
2018-11-19 2018-11-15 0.050 2,140,000 +100,000 0.01% 107,000
2018-10-11 2018-10-09 0.066 2,040,000 -100,000 0.01% 134,640
2018-10-09 2018-10-05 0.070 2,140,000 -90,000 0.01% 149,800
2018-10-03 2018-09-28 0.071 2,230,000 +100,000 0.01% 158,330
2018-09-28 2018-09-26 0.071 2,130,000 -60,000 0.01% 151,230
2018-09-27 2018-09-24 0.069 2,190,000 -60,000 0.01% 151,110
2018-09-21 2018-09-19 0.075 2,250,000 +60,000 0.01% 168,750
2018-09-11 2018-09-07 0.079 2,190,000 -100,000 0.01% 173,010
2018-09-10 2018-09-06 0.077 2,290,000 +50,000 0.01% 176,330
2018-08-31 2018-08-29 0.083 2,240,000 -100,000 0.01% 185,920
2018-08-29 2018-08-27 0.079 2,340,000 +180,000 0.01% 184,860
2018-08-23 2018-08-21 0.078 2,160,000 +60,000 0.01% 168,480
2018-08-21 2018-08-17 0.076 2,100,000 +60,000 0.01% 159,600
2018-08-17 2018-08-15 0.077 2,040,000 -300,000 0.01% 157,080
2018-08-15 2018-08-13 0.078 2,340,000 +100,000 0.01% 182,520
2018-08-14 2018-08-10 0.080 2,240,000 -30,000 0.01% 179,200
2018-08-06 2018-08-02 0.085 2,270,000 -50,000 0.01% 192,950
2018-08-02 2018-07-31 0.077 2,320,000 -100,000 0.01% 178,640
2018-08-01 2018-07-30 0.079 2,420,000 -80,000 0.01% 191,180
2018-07-31 2018-07-27 0.080 2,500,000 +100,000 0.01% 200,000
2018-07-26 2018-07-24 0.078 2,400,000 +55,000 0.01% 187,200
2018-07-25 2018-07-23 0.079 2,345,000 -200,000 0.01% 185,255
2018-07-23 2018-07-19 0.079 2,545,000 +5,000 0.01% 201,055
2018-07-19 2018-07-17 0.079 2,540,000 -50,000 0.01% 200,660
2018-07-17 2018-07-13 0.082 2,590,000 +90,000 0.02% 212,380
2018-07-16 2018-07-12 0.081 2,500,000 -40,000 0.01% 202,500
2018-07-12 2018-07-10 0.081 2,540,000 +40,000 0.01% 205,740
2018-07-10 2018-07-06 0.086 2,500,000 +100,000 0.01% 215,000
2018-07-06 2018-07-04 0.080 2,400,000 +60,000 0.01% 192,000
2018-07-05 2018-07-03 0.081 2,340,000 +50,000 0.01% 189,540
2018-06-15 2018-06-13 0.095 2,290,000 +50,000 0.01% 217,550
2018-06-12 2018-06-08 0.096 2,240,000 +50,000 0.01% 215,040
2018-06-11 2018-06-07 0.095 2,190,000 +100,000 0.01% 208,050
2018-06-08 2018-06-06 0.097 2,090,000 -100,000 0.01% 202,730
2018-06-07 2018-06-05 0.097 2,190,000 +100,000 0.01% 212,430
2018-06-06 2018-06-04 0.098 2,090,000 +50,000 0.01% 204,820
2018-05-28 2018-05-24 0.099 2,040,000 +300,000 0.01% 201,960
2018-05-21 2018-05-17 0.106 1,740,000 +200,000 0.01% 184,440
2018-04-19 2018-04-17 0.085 1,540,000 -100,000 0.01% 130,900
2018-04-06 2018-04-03 0.087 1,640,000 +100,000 0.01% 142,680
2018-02-20 2018-02-13 0.080 1,540,000 -180,000 0.01% 123,200
2018-02-13 2018-02-09 0.079 1,720,000 -100,000 0.01% 135,880
2018-02-09 2018-02-07 0.082 1,820,000 +100,000 0.01% 149,240
2018-02-07 2018-02-05 0.087 1,720,000 +80,000 0.01% 149,640
2018-02-06 2018-02-02 0.088 1,640,000 -100,000 0.01% 144,320
2018-01-31 2018-01-29 0.099 1,740,000 +200,000 0.01% 172,260
2018-01-30 2018-01-26 0.090 1,540,000 -680,000 0.01% 138,600
2018-01-29 2018-01-25 0.089 2,220,000 -315,000 0.01% 197,580
2018-01-26 2018-01-24 0.091 2,535,000 +80,000 0.01% 230,685
2018-01-25 2018-01-23 0.091 2,455,000 +35,000 0.01% 223,405
2018-01-24 2018-01-22 0.093 2,420,000 +60,000 0.01% 225,060
2018-01-23 2018-01-19 0.094 2,360,000 +120,000 0.01% 221,840
2018-01-17 2018-01-15 0.099 2,240,000 -60,000 0.01% 221,760
2018-01-16 2018-01-12 0.097 2,300,000 +160,000 0.01% 223,100
2018-01-15 2018-01-11 0.098 2,140,000 +50,000 0.01% 209,720
2018-01-12 2018-01-10 0.098 2,090,000 +70,000 0.01% 204,820
2018-01-11 2018-01-09 0.097 2,020,000 +100,000 0.01% 195,940
2018-01-09 2018-01-05 0.103 1,920,000 +120,000 0.01% 197,760
2018-01-08 2018-01-04 0.104 1,800,000 -570,000 0.01% 187,200
2018-01-05 2018-01-03 0.088 2,370,000 +150,000 0.01% 208,560
2018-01-04 2018-01-02 0.087 2,220,000 -80,000 0.01% 193,140
2018-01-03 2017-12-29 0.083 2,300,000 -240,000 0.01% 190,900
2018-01-02 2017-12-28 0.083 2,540,000 -100,000 0.01% 210,820
2017-12-29 2017-12-27 0.080 2,640,000 -60,000 0.02% 211,200
2017-12-28 2017-12-22 0.077 2,700,000 +100,000 0.02% 207,900
2017-12-27 2017-12-21 0.076 2,600,000 +80,000 0.02% 197,600
2017-12-22 2017-12-20 0.077 2,520,000 -120,000 0.01% 194,040
2017-12-20 2017-12-18 0.075 2,640,000 -140,000 0.02% 198,000
2017-12-19 2017-12-15 0.073 2,780,000 +160,000 0.02% 202,940
2017-12-14 2017-12-12 0.078 2,620,000 +80,000 0.02% 204,360
2017-12-13 2017-12-11 0.080 2,540,000 +50,000 0.01% 203,200
2017-12-12 2017-12-08 0.082 2,490,000 -150,000 0.01% 204,180
2017-12-08 2017-12-06 0.080 2,640,000 +100,000 0.02% 211,200
2017-12-06 2017-12-04 0.085 2,540,000 +320,000 0.01% 215,900
2017-12-01 2017-11-29 0.092 2,220,000 +450,000 0.01% 204,240
2017-11-28 2017-11-24 0.098 1,770,000 +80,000 0.01% 173,460
2017-11-27 2017-11-23 0.099 1,690,000 +60,000 0.01% 167,310
2017-11-24 2017-11-22 0.101 1,630,000 +160,000 0.01% 164,630
2017-11-22 2017-11-20 0.101 1,470,000 +80,000 0.01% 148,470
2017-11-20 2017-11-16 0.106 1,390,000 +100,000 0.01% 147,340
2017-11-07 2017-11-03 0.115 1,290,000 +200,000 0.01% 148,350
2017-11-06 2017-11-02 0.116 1,090,000 -100,000 0.01% 126,440
2017-10-30 2017-10-26 0.121 1,190,000 +200,000 0.01% 143,990
2017-10-27 2017-10-25 0.123 990,000 -340,000 0.01% 121,770
2017-10-23 2017-10-19 0.117 1,330,000 +190,000 0.01% 155,610
2017-10-17 2017-10-13 0.121 1,140,000 -35,000 0.01% 137,940
2017-10-16 2017-10-12 0.123 1,175,000 +95,000 0.01% 144,525
2017-10-12 2017-10-10 0.124 1,080,000 -50,000 0.01% 133,920
2017-10-09 2017-10-04 0.120 1,130,000 -80,000 0.01% 135,600
2017-10-06 2017-10-03 0.115 1,210,000 -60,000 0.01% 139,150
2017-10-04 2017-09-29 0.111 1,270,000 +80,000 0.01% 140,970
2017-09-29 2017-09-27 0.114 1,190,000 -180,000 0.01% 135,660
2017-09-27 2017-09-25 0.113 1,370,000 +60,000 0.01% 154,810
2017-09-20 2017-09-18 0.121 1,310,000 +60,000 0.01% 158,510
2017-09-19 2017-09-15 0.122 1,250,000 -30,000 0.01% 152,500
2017-09-06 2017-09-04 0.122 1,280,000 +100,000 0.01% 156,160
2017-09-05 2017-09-01 0.122 1,180,000 -425,000 0.01% 143,960
2017-09-04 2017-08-31 0.122 1,605,000 -50,000 0.01% 195,810
2017-09-01 2017-08-30 0.114 1,655,000 -60,000 0.01% 188,670
2017-08-31 2017-08-29 0.112 1,715,000 +40,000 0.01% 192,080
2017-08-30 2017-08-28 0.114 1,675,000 +60,000 0.01% 190,950
2017-08-29 2017-08-25 0.120 1,615,000 +200,000 0.01% 193,800
2017-08-28 2017-08-24 0.121 1,415,000 -150,000 0.01% 171,215
2017-08-24 2017-08-21 0.100 1,565,000 +50,000 0.01% 156,500
2017-08-18 2017-08-16 0.102 1,515,000 +70,000 0.01% 154,530
2017-08-16 2017-08-14 0.104 1,445,000 -65,000 0.01% 150,280
2017-08-09 2017-08-07 0.105 1,510,000 +25,000 0.01% 158,550
2017-08-04 2017-08-02 0.108 1,485,000 +100,000 0.01% 160,380
2017-08-03 2017-08-01 0.107 1,385,000 -30,000 0.01% 148,195
2017-08-02 2017-07-31 0.105 1,415,000 +80,000 0.01% 148,575
2017-08-01 2017-07-28 0.106 1,335,000 -100,000 0.01% 141,510
2017-07-31 2017-07-27 0.107 1,435,000 +400,000 0.01% 153,545
2017-07-24 2017-07-20 0.114 1,035,000 +100,000 0.01% 117,990
2017-07-20 2017-07-18 0.116 935,000 -100,000 0.01% 108,460
2017-07-19 2017-07-17 0.117 1,035,000 -50,000 0.01% 121,095
2017-07-14 2017-07-12 0.118 1,085,000 -50,000 0.01% 128,030
2017-07-10 2017-07-06 0.117 1,135,000 -100,000 0.01% 132,795
2017-07-05 2017-07-03 0.123 1,235,000 +60,000 0.01% 151,905
2017-07-04 2017-06-30 0.121 1,175,000 +30,000 0.01% 142,175
2017-06-21 2017-06-19 0.130 1,145,000 +60,000 0.01% 148,850
2017-06-19 2017-06-15 0.134 1,085,000 -70,000 0.01% 145,390
2017-06-12 2017-06-08 0.135 1,155,000 +100,000 0.01% 155,925
2017-06-05 2017-06-01 0.135 1,055,000 +60,000 0.01% 142,425
2017-05-31 2017-05-26 0.144 995,000 -60,000 0.01% 143,280
2017-05-26 2017-05-24 0.145 1,055,000 -60,000 0.01% 152,975
2017-05-24 2017-05-22 0.142 1,115,000 -60,000 0.01% 158,330
2017-05-16 2017-05-12 0.144 1,175,000 +30,000 0.01% 169,200
2017-05-12 2017-05-10 0.148 1,145,000 +120,000 0.01% 169,460
2017-05-04 2017-04-28 0.149 1,025,000 -60,000 0.01% 152,725
2017-04-25 2017-04-21 0.147 1,085,000 +50,000 0.01% 159,495
2017-04-20 2017-04-18 0.145 1,035,000 -50,000 0.01% 150,075
2017-04-18 2017-04-12 0.145 1,085,000 +45,000 0.01% 157,325
2017-04-10 2017-04-06 0.151 1,040,000 -50,000 0.01% 157,040
2017-04-07 2017-04-05 0.149 1,090,000 +15,000 0.01% 162,410
2017-03-27 2017-03-23 0.151 1,075,000 +60,000 0.01% 162,325
2017-02-17 2017-02-15 0.169 1,015,000 +80,000 0.01% 171,535
2017-02-16 2017-02-14 0.167 935,000 -50,000 0.01% 156,145
2017-02-15 2017-02-13 0.157 985,000 +50,000 0.01% 154,645
2017-02-14 2017-02-10 0.158 935,000 -100,000 0.01% 147,730
2017-02-13 2017-02-09 0.153 1,035,000 +50,000 0.01% 158,355
2017-02-10 2017-02-08 0.152 985,000 +50,000 0.01% 149,720
2016-12-09 2016-12-07 0.184 935,000 -45,000 0.01% 172,040
2016-12-07 2016-12-05 0.179 980,000 -55,000 0.01% 175,420
2016-12-05 2016-12-01 0.184 1,035,000 -50,000 0.01% 190,440
2016-11-25 2016-11-23 0.184 1,085,000 -50,000 0.01% 199,640
2016-11-23 2016-11-21 0.187 1,135,000 -70,000 0.01% 212,245
2016-11-16 2016-11-14 0.183 1,205,000 +50,000 0.01% 220,515
2016-11-14 2016-11-10 0.185 1,155,000 +110,000 0.01% 213,675
2016-11-11 2016-11-09 0.182 1,045,000 +390,000 0.01% 190,190
2016-11-08 2016-11-04 0.188 655,000 -100,000 0.00% 123,140
2016-11-01 2016-10-28 0.185 755,000 +30,000 0.00% 139,675
2016-10-31 2016-10-27 0.184 725,000 +15,000 0.00% 133,400
2016-10-28 2016-10-26 0.187 710,000 +90,000 0.00% 132,770
2016-10-25 2016-10-20 0.187 620,000 -50,000 0.00% 115,940
2016-10-17 2016-10-13 0.179 670,000 +50,000 0.00% 119,930
2016-10-12 2016-10-07 0.189 620,000 -90,000 0.00% 117,180
2016-10-07 2016-10-05 0.184 710,000 +50,000 0.00% 130,640
2016-09-26 2016-09-22 0.190 660,000 +80,000 0.00% 125,400
2016-09-23 2016-09-21 0.192 580,000 +50,000 0.00% 111,360
2016-09-15 2016-09-13 0.189 530,000 -30,000 0.00% 100,170
2016-09-14 2016-09-12 0.190 560,000 -30,000 0.00% 106,400
2016-09-13 2016-09-09 0.197 590,000 -115,000 0.00% 116,230
2016-09-12 2016-09-08 0.203 705,000 -110,000 0.00% 143,115
2016-09-09 2016-09-07 0.201 815,000 -60,000 0.00% 163,815
2016-09-02 2016-08-31 0.182 875,000 -45,000 0.01% 159,250
2016-09-01 2016-08-30 0.187 920,000 -35,000 0.01% 172,040
2016-08-26 2016-08-24 0.189 955,000 +55,000 0.01% 180,495
2016-08-24 2016-08-22 0.190 900,000 -55,000 0.01% 171,000
2016-08-19 2016-08-17 0.198 955,000 +30,000 0.01% 189,090
2016-08-15 2016-08-11 0.200 925,000 +50,000 0.01% 185,000
2016-08-11 2016-08-09 0.200 875,000 +90,000 0.01% 175,000
2016-08-10 2016-08-08 0.202 785,000 +30,000 0.00% 158,570
2016-07-28 2016-07-26 0.201 755,000 -100,000 0.00% 151,755
2016-07-27 2016-07-25 0.211 855,000 +30,000 0.01% 180,405
2016-07-26 2016-07-22 0.212 825,000 -30,000 0.00% 174,900
2016-07-12 2016-07-08 0.212 855,000 +10,000 0.01% 181,260
2016-07-07 2016-07-05 0.211 845,000 -50,000 0.00% 178,295
2016-07-06 2016-07-04 0.212 895,000 -40,000 0.01% 189,740
2016-06-27 2016-06-23 0.215 935,000 +30,000 0.01% 201,025
2016-06-23 2016-06-21 0.218 905,000 -80,000 0.01% 197,290
2016-06-22 2016-06-20 0.212 985,000 +110,000 0.01% 208,820
2016-06-17 2016-06-15 0.223 875,000 +30,000 0.01% 195,125
2016-06-16 2016-06-14 0.222 845,000 +60,000 0.00% 187,590
2016-06-15 2016-06-13 0.219 785,000 +30,000 0.00% 171,915
2016-06-14 2016-06-10 0.231 755,000 -30,000 0.00% 174,405
2016-06-13 2016-06-08 0.222 785,000 +30,000 0.00% 174,270
2016-06-07 2016-06-03 0.227 755,000 -300,000 0.00% 171,385
2016-06-03 2016-06-01 0.202 1,055,000 +40,000 0.01% 213,110
2016-06-01 2016-05-30 0.199 1,015,000 -90,000 0.01% 201,985
2016-05-30 2016-05-26 0.201 1,105,000 +50,000 0.01% 222,105
2016-05-26 2016-05-24 0.200 1,055,000 +100,000 0.01% 211,000
2016-05-17 2016-05-13 0.195 955,000 -100,000 0.01% 186,225
2016-05-06 2016-05-04 0.229 1,055,000 +40,000 0.01% 241,595
2016-05-04 2016-04-29 0.233 1,015,000 -60,000 0.01% 236,495
2016-05-03 2016-04-28 0.231 1,075,000 +30,000 0.01% 248,325
2016-04-29 2016-04-27 0.231 1,045,000 +170,000 0.01% 241,395
2016-04-28 2016-04-26 0.228 875,000 +30,000 0.01% 199,500
2016-04-25 2016-04-21 0.230 845,000 +60,000 0.00% 194,350
2016-04-22 2016-04-20 0.234 785,000 +30,000 0.00% 183,690
2016-04-21 2016-04-19 0.237 755,000 -60,000 0.00% 178,935
2016-04-20 2016-04-18 0.233 815,000 +60,000 0.00% 189,895
2016-04-19 2016-04-15 0.235 755,000 -60,000 0.00% 177,425
2016-04-18 2016-04-14 0.234 815,000 -290,000 0.00% 190,710
2016-04-15 2016-04-13 0.218 1,105,000 +300,000 0.01% 240,890
2016-04-14 2016-04-12 0.218 805,000 +50,000 0.00% 175,490
2016-04-11 2016-04-07 0.247 755,000 -30,000 0.00% 186,485
2016-04-06 2016-04-01 0.244 785,000 +30,000 0.00% 191,540
2016-03-09 2016-03-07 0.255 755,000 -50,000 0.00% 192,525
2016-03-08 2016-03-04 0.245 805,000 +50,000 0.00% 197,225
2016-03-02 2016-02-29 0.239 755,000 -60,000 0.00% 180,445
2016-02-26 2016-02-24 0.241 815,000 +60,000 0.00% 196,415
2016-02-24 2016-02-22 0.246 755,000 -50,000 0.00% 185,730
2016-02-23 2016-02-19 0.236 805,000 -100,000 0.00% 189,980
2016-02-18 2016-02-16 0.221 905,000 +45,000 0.01% 200,005
2016-02-17 2016-02-15 0.229 860,000 +15,000 0.01% 196,940
2016-02-16 2016-02-12 0.227 845,000 +90,000 0.00% 191,815
2016-02-12 2016-02-05 0.201 755,000 -60,000 0.00% 151,755
2016-02-11 2016-02-04 0.186 815,000 -140,000 0.00% 151,590
2016-02-05 2016-02-03 0.182 955,000 +60,000 0.01% 173,810
2016-02-04 2016-02-02 0.185 895,000 +60,000 0.01% 165,575
2016-01-25 2016-01-21 0.167 835,000 -150,000 0.00% 139,445
2016-01-18 2016-01-14 0.184 985,000 -100,000 0.01% 181,240
2016-01-14 2016-01-12 0.168 1,085,000 +100,000 0.01% 182,280
2016-01-12 2016-01-08 0.192 985,000 -50,000 0.01% 189,120
2016-01-11 2016-01-07 0.187 1,035,000 +50,000 0.01% 193,545
2016-01-05 2015-12-31 0.218 985,000 +50,000 0.01% 214,730
2015-12-29 2015-12-24 0.221 935,000 +30,000 0.01% 206,635
2015-12-22 2015-12-18 0.223 905,000 +100,000 0.01% 201,815
2015-12-21 2015-12-17 0.223 805,000 -50,000 0.00% 179,515
2015-12-09 2015-12-07 0.229 855,000 +100,000 0.01% 195,795
2015-11-25 2015-11-23 0.229 755,000 -50,000 0.00% 172,895
2015-11-20 2015-11-18 0.214 805,000 +50,000 0.00% 172,270
2015-11-10 2015-11-06 0.232 755,000 +100,000 0.00% 175,160
2015-11-06 2015-11-04 0.236 655,000 -100,000 0.00% 154,580
2015-11-02 2015-10-29 0.247 755,000 -755,000 0.00% 186,485
2015-10-30 2015-10-28 0.255 1,510,000 -1,145,000 0.01% 385,050
2015-10-29 2015-10-27 0.260 2,655,000 +300,000 0.02% 690,300
2015-10-28 2015-10-26 0.265 2,355,000 -1,300,000 0.01% 624,075
2015-10-27 2015-10-23 0.255 3,655,000 +200,000 0.02% 932,025
2015-10-26 2015-10-22 0.255 3,455,000 -50,000 0.02% 881,025
2015-10-23 2015-10-20 0.255 3,505,000 +2,800,000 0.02% 893,775
2015-10-20 2015-10-16 0.255 705,000 -100,000 0.00% 179,775
2015-10-19 2015-10-15 0.246 805,000 +50,000 0.00% 198,030
2015-10-14 2015-10-12 0.250 755,000 +150,000 0.00% 188,750
2015-10-12 2015-10-08 0.265 605,000 -150,000 0.00% 160,325
2015-10-09 2015-10-07 0.255 755,000 +100,000 0.00% 192,525
2015-10-08 2015-10-06 0.238 655,000 +50,000 0.00% 155,890
2015-10-07 2015-10-05 0.240 605,000 -50,000 0.00% 145,200
2015-10-05 2015-09-30 0.227 655,000 +100,000 0.00% 148,685
2015-10-02 2015-09-29 0.220 555,000 -200,000 0.00% 122,100
2015-09-24 2015-09-22 0.239 755,000 -80,000 0.00% 180,445
2015-09-23 2015-09-21 0.239 835,000 +120,000 0.00% 199,565
2015-09-10 2015-09-08 0.231 715,000 +10,000 0.00% 165,165
2015-09-09 2015-09-07 0.213 705,000 -50,000 0.00% 150,165
2015-09-07 2015-09-02 0.224 755,000 +80,000 0.00% 169,120
2015-09-04 2015-09-01 0.228 675,000 -5,000 0.00% 153,900
2015-08-27 2015-08-25 0.199 680,000 +50,000 0.00% 135,320
2015-08-25 2015-08-21 0.227 630,000 +30,000 0.00% 143,010
2015-08-20 2015-08-18 0.285 600,000 +420,000 0.00% 171,000
2015-08-13 2015-08-11 0.295 180,000 +30,000 0.00% 53,100
2015-08-11 2015-08-07 0.270 150,000 -280,000 0.00% 40,500
2015-07-30 2015-07-28 0.335 430,000 -200,000 0.01% 144,050
2015-07-24 2015-07-22 0.375 630,000 +200,000 0.01% 236,250
2015-07-21 2015-07-17 0.582 430,000 +93,908 0.01% 250,317
2015-07-08 2015-07-06 0.435 336,092 +7,816 0.01% 146,200
2015-07-02 2015-06-29 0.614 328,276 -7,816 0.01% 201,600
2015-06-29 2015-06-25 0.691 336,092 -78,161 0.01% 232,200
2015-06-25 2015-06-23 0.755 414,253 +31,264 0.01% 312,700
2015-06-24 2015-06-22 0.780 382,989 +78,161 0.01% 298,900
2015-06-23 2015-06-19 0.806 304,828 +54,713 0.01% 245,700
2015-06-01 2015-05-28 0.633 250,115 -78,161 0.00% 158,400
2015-05-29 2015-05-27 0.633 328,276 -156,322 0.01% 207,900
2015-05-27 2015-05-22 0.493 484,598 +97,701 0.01% 238,700
2015-05-19 2015-05-15 0.377 386,897 -844,137 0.01% 146,025
2015-05-18 2015-05-14 0.326 1,231,034 +719,080 0.02% 401,625
2015-05-14 2015-05-12 0.320 511,954 -62,529 0.01% 163,750
2015-05-13 2015-05-11 0.306 574,483 +62,529 0.01% 175,665
2015-05-08 2015-05-06 0.320 511,954 +78,161 0.01% 163,750
2015-05-07 2015-05-05 0.326 433,793 +46,896 0.01% 141,525
2015-05-06 2015-05-04 0.345 386,897 -586,206 0.01% 133,650
2015-04-24 2015-04-22 0.287 973,103 -531,495 0.02% 278,880
2015-04-23 2015-04-21 0.178 1,504,598 +78,161 0.03% 267,575
2015-04-22 2015-04-20 0.175 1,426,437 +93,793 0.03% 250,025
2015-04-21 2015-04-17 0.188 1,332,644 +62,529 0.03% 250,635
2015-04-17 2015-04-15 0.193 1,270,115 +93,793 0.02% 245,375
2015-04-16 2015-04-14 0.192 1,176,322 +62,529 0.02% 225,750
2015-04-15 2015-04-13 0.187 1,113,793 -390,805 0.02% 208,050
2015-04-13 2015-04-09 0.173 1,504,598 -93,793 0.03% 259,875
2015-04-10 2015-04-08 0.162 1,598,391 -39,080 0.03% 259,715
2015-04-09 2015-04-02 0.161 1,637,471 -39,081 0.03% 263,970
2015-04-08 2015-04-01 0.162 1,676,552 -78,161 0.03% 272,415
2015-04-02 2015-03-31 0.156 1,754,713 +70,345 0.03% 273,890
2015-04-01 2015-03-30 0.155 1,684,368 +62,529 0.03% 260,755
2015-03-31 2015-03-27 0.156 1,621,839 +39,080 0.03% 253,150
2015-03-30 2015-03-26 0.150 1,582,759 +78,161 0.03% 236,925
2015-03-27 2015-03-25 0.152 1,504,598 +62,529 0.03% 229,075
2015-03-25 2015-03-23 0.155 1,442,069 +62,529 0.03% 223,245
2015-03-24 2015-03-20 0.156 1,379,540 -140,690 0.03% 215,330
2015-03-23 2015-03-19 0.152 1,520,230 +78,161 0.03% 231,455
2015-03-17 2015-03-13 0.154 1,442,069 -101,609 0.03% 221,400
2015-03-13 2015-03-11 0.148 1,543,678 +39,080 0.03% 229,100
2015-03-12 2015-03-10 0.152 1,504,598 -39,080 0.03% 229,075
2015-03-05 2015-03-03 0.143 1,543,678 +39,080 0.03% 221,200
2015-02-27 2015-02-25 0.148 1,504,598 -62,528 0.03% 223,300
2015-02-26 2015-02-24 0.146 1,567,126 +62,528 0.03% 228,570
2015-02-11 2015-02-09 0.141 1,504,598 -62,528 0.03% 211,750
2015-02-10 2015-02-06 0.138 1,567,126 +62,528 0.03% 216,540
2015-02-05 2015-02-03 0.141 1,504,598 -93,793 0.03% 211,750
2015-01-28 2015-01-26 0.141 1,598,391 +93,793 0.03% 224,950
2015-01-13 2015-01-09 0.142 1,504,598 -39,080 0.03% 213,675
2015-01-07 2015-01-05 0.143 1,543,678 +39,080 0.03% 221,200
2015-01-06 2015-01-02 0.142 1,504,598 +132,874 0.03% 213,675
2015-01-05 2014-12-31 0.147 1,371,724 +101,609 0.03% 201,825
2015-01-02 2014-12-29 0.143 1,270,115 +93,793 0.02% 182,000
2014-12-30 2014-12-24 0.146 1,176,322 +78,161 0.02% 171,570
2014-12-29 2014-12-22 0.136 1,098,161 +125,058 0.02% 148,930
2014-12-18 2014-12-16 0.139 973,103 -273,564 0.02% 135,705
2014-12-15 2014-12-11 0.171 1,246,667 +254,023 0.02% 213,730
2014-12-04 2014-12-02 0.184 992,644 +39,081 0.03% 182,880
2014-12-03 2014-12-01 0.182 953,563 -23,448 0.03% 173,240
2014-12-02 2014-11-28 0.182 977,011 +117,241 0.03% 177,500
2014-11-26 2014-11-24 0.194 859,770 +140,690 0.02% 167,200
2014-11-20 2014-11-18 0.200 719,080 -78,161 0.02% 143,520
2014-11-14 2014-11-12 0.202 797,241 -140,690 0.02% 161,160
2014-11-12 2014-11-10 0.200 937,931 +62,529 0.03% 187,200
2014-11-11 2014-11-07 0.198 875,402 -62,529 0.03% 173,600
2014-11-10 2014-11-06 0.194 937,931 +78,161 0.03% 182,400
2014-11-06 2014-11-04 0.192 859,770 -156,322 0.02% 165,000
2014-11-05 2014-11-03 0.193 1,016,092 +39,081 0.03% 196,300
2014-11-04 2014-10-31 0.193 977,011 +211,034 0.03% 188,750
2014-11-03 2014-10-30 0.196 765,977 -93,793 0.02% 149,940
2014-10-31 2014-10-29 0.194 859,770 +140,690 0.02% 167,200
2014-10-29 2014-10-27 0.268 719,080 +63,982 0.02% 192,575
2014-10-28 2014-10-24 0.274 655,098 -115,605 0.02% 179,520
2014-10-27 2014-10-23 0.272 770,703 -231,211 0.03% 210,000
2014-10-24 2014-10-22 0.310 1,001,914 +38,535 0.04% 310,440
2014-10-22 2014-10-20 0.321 963,379 +64,225 0.03% 309,000
2014-10-21 2014-10-17 0.322 899,154 +32,113 0.03% 289,800
2014-10-20 2014-10-16 0.324 867,041 +160,563 0.03% 280,800
2014-10-17 2014-10-15 0.332 706,478 -64,225 0.02% 234,300
2014-10-10 2014-10-08 0.322 770,703 -64,225 0.03% 248,400
2014-10-08 2014-10-06 0.299 834,928 +38,535 0.03% 249,600
2014-10-07 2014-10-03 0.294 796,393 +12,845 0.03% 234,360
2014-10-03 2014-09-29 0.297 783,548 -128,451 0.03% 233,020
2014-09-25 2014-09-23 0.327 911,999 +12,845 0.03% 298,200
2014-09-24 2014-09-22 0.313 899,154 +64,226 0.03% 281,400
2014-09-23 2014-09-19 0.325 834,928 +77,070 0.03% 271,700
2014-09-16 2014-09-12 0.327 757,858 +166,986 0.03% 247,800
2014-09-15 2014-09-11 0.349 590,872 -244,056 0.02% 206,080
2014-09-12 2014-09-10 0.310 834,928 +64,225 0.03% 258,700
2014-09-10 2014-09-05 0.310 770,703 -83,493 0.03% 238,800
2014-09-08 2014-09-04 0.296 854,196 +51,380 0.03% 252,700
2014-09-05 2014-09-03 0.294 802,816 -32,112 0.03% 236,250
2014-09-04 2014-09-02 0.294 834,928 +32,112 0.04% 245,700
2014-08-29 2014-08-27 0.307 802,816 +96,338 0.03% 246,250
2014-08-28 2014-08-26 0.311 706,478 +77,071 0.03% 220,000
2014-08-26 2014-08-22 0.310 629,407 -57,803 0.03% 195,020
2014-08-25 2014-08-21 0.301 687,210 +35,324 0.03% 206,510
2014-08-22 2014-08-20 0.302 651,886 +22,479 0.03% 196,910
2014-08-21 2014-08-19 0.305 629,407 +38,535 0.03% 192,080
2014-08-20 2014-08-18 0.304 590,872 -109,183 0.02% 179,400
2014-08-14 2014-08-12 0.316 700,055 -134,873 0.03% 221,270
2014-08-13 2014-08-11 0.294 834,928 +51,380 0.04% 245,700
2014-08-12 2014-08-08 0.297 783,548 -51,380 0.03% 233,020
2014-08-11 2014-08-07 0.290 834,928 +64,225 0.04% 241,800
2014-08-06 2014-08-04 0.301 770,703 +115,605 0.03% 231,600
2014-08-05 2014-08-01 0.304 655,098 -115,605 0.03% 198,900
2014-08-04 2014-07-31 0.296 770,703 +32,113 0.03% 228,000
2014-08-01 2014-07-30 0.299 738,590 +51,380 0.03% 220,800
2014-07-30 2014-07-28 0.308 687,210 +64,225 0.03% 211,860
2014-07-29 2014-07-25 0.308 622,985 -44,958 0.03% 192,060
2014-07-25 2014-07-23 0.316 667,943 -51,380 0.03% 211,120
2014-07-24 2014-07-22 0.310 719,323 +70,648 0.03% 222,880
2014-07-23 2014-07-21 0.315 648,675 -250,479 0.03% 204,020
2014-07-22 2014-07-18 0.285 899,154 +51,381 0.04% 256,200
2014-07-21 2014-07-17 0.288 847,773 +32,112 0.04% 244,200
2014-07-10 2014-07-08 0.291 815,661 +64,226 0.03% 237,490
2014-07-09 2014-07-07 0.297 751,435 +44,957 0.03% 223,470
2014-07-02 2014-06-27 0.291 706,478 -44,957 0.03% 205,700
2014-06-30 2014-06-26 0.276 751,435 +32,112 0.03% 207,090
2014-06-26 2014-06-24 0.274 719,323 +38,535 0.03% 197,120
2014-06-20 2014-06-18 0.296 680,788 +38,535 0.03% 201,400
2014-06-18 2014-06-16 0.327 642,253 +51,381 0.03% 210,000
2014-06-04 2014-05-30 0.248 590,872 -64,226 0.02% 146,280
2014-04-29 2014-04-25 0.269 655,098 +28,902 0.03% 176,460
2014-04-28 2014-04-24 0.283 626,196 -61,014 0.03% 177,450
2014-04-25 2014-04-23 0.263 687,210 +32,112 0.03% 180,830
2014-04-14 2014-04-10 0.290 655,098 -51,380 0.03% 189,720
2014-04-11 2014-04-09 0.277 706,478 +64,225 0.03% 195,800
2014-04-07 2014-04-03 0.280 642,253 +51,381 0.03% 180,000
2014-04-03 2014-04-01 0.302 590,872 -199,099 0.02% 178,480
2014-04-01 2014-03-28 0.255 789,971 +96,338 0.03% 201,720
2014-03-25 2014-03-21 0.262 693,633 +102,761 0.03% 181,440
2014-03-14 2014-03-12 0.307 590,872 -64,226 0.02% 181,240
2014-03-04 2014-02-28 0.490 655,098 +128,451 0.03% 321,300
2014-02-24 2014-02-20 0.341 526,647 +64,225 0.02% 179,580
2014-02-20 2014-02-18 0.276 462,422 -61,014 0.02% 127,440
2014-02-17 2014-02-13 0.260 523,436 -3,211 0.02% 136,105
2014-02-14 2014-02-12 0.251 526,647 -51,380 0.02% 132,020
2014-02-11 2014-02-07 0.244 578,027 +64,225 0.02% 141,300
2014-02-04 2014-01-28 0.252 513,802 +51,380 0.02% 129,600
2014-01-21 2014-01-17 0.265 462,422 -51,380 0.02% 122,400
2014-01-20 2014-01-16 0.249 513,802 +51,380 0.02% 128,000
2014-01-17 2014-01-15 0.260 462,422 -231,211 0.02% 120,240
2014-01-14 2014-01-10 0.226 693,633 +83,493 0.03% 156,600
2014-01-13 2014-01-09 0.232 610,140 +32,113 0.03% 141,550
2014-01-09 2014-01-07 0.237 578,027 -83,493 0.02% 136,800
2013-12-27 2013-12-20 0.218 661,520 +83,493 0.03% 144,200
2013-12-12 2013-12-10 0.244 578,027 -64,226 0.02% 141,300
2013-12-11 2013-12-09 0.226 642,253 +32,113 0.03% 145,000
2013-12-10 2013-12-06 0.230 610,140 +32,113 0.03% 140,600
2013-12-09 2013-12-05 0.243 578,027 +83,493 0.02% 140,400
2013-12-06 2013-12-04 0.257 494,534 -147,719 0.02% 127,050
2013-12-05 2013-12-03 0.209 642,253 +38,536 0.03% 134,000
2013-12-04 2013-12-02 0.215 603,717 -51,381 0.03% 129,720
2013-12-03 2013-11-29 0.207 655,098 -64,225 0.03% 135,660
2013-11-26 2013-11-22 0.202 719,323 +154,141 0.03% 145,600
2013-11-25 2013-11-21 0.198 565,182 -385,352 0.02% 111,760
2013-11-20 2013-11-18 0.202 950,534 +25,690 0.04% 192,400
2013-11-19 2013-11-15 0.202 924,844 -51,380 0.04% 187,200
2013-11-07 2013-11-05 0.215 976,224 +32,113 0.04% 209,760
2013-11-06 2013-11-04 0.215 944,111 +64,225 0.04% 202,860
2013-11-05 2013-11-01 0.215 879,886 +25,690 0.04% 189,060
2013-11-04 2013-10-31 0.212 854,196 +83,493 0.04% 180,880
2013-11-01 2013-10-30 0.213 770,703 -51,380 0.03% 164,400
2013-10-30 2013-10-28 0.206 822,083 +64,225 0.03% 168,960
2013-10-29 2013-10-25 0.209 757,858 +44,958 0.03% 158,120
2013-10-24 2013-10-22 0.216 712,900 +25,690 0.03% 154,290
2013-10-23 2013-10-21 0.212 687,210 +51,380 0.03% 145,520
2013-10-22 2013-10-18 0.213 635,830 -51,380 0.03% 135,630
2013-10-21 2013-10-17 0.213 687,210 -51,380 0.03% 146,590
2013-10-18 2013-10-16 0.207 738,590 +32,112 0.03% 152,950
2013-10-16 2013-10-11 0.210 706,478 +51,380 0.03% 148,500
2013-10-11 2013-10-09 0.220 655,098 +25,691 0.03% 143,820
2013-09-19 2013-09-17 0.215 629,407 +51,380 0.03% 135,240
2013-09-11 2013-09-09 0.224 578,027 +32,112 0.02% 129,600
2013-09-10 2013-09-06 0.232 545,915 -64,225 0.02% 126,650
2013-09-09 2013-09-05 0.224 610,140 +70,648 0.03% 136,800
2013-09-05 2013-09-03 0.246 539,492 +44,958 0.02% 132,720
2013-08-02 2013-07-31 0.223 494,534 -272,958 0.02% 110,110
2013-08-01 2013-07-30 0.187 767,492 -3,211 0.03% 143,400
2013-07-26 2013-07-24 0.190 770,703 +38,535 0.03% 146,400
2013-07-25 2013-07-23 0.185 732,168 -115,605 0.03% 135,660
2013-07-24 2013-07-22 0.181 847,773 +32,112 0.04% 153,120
2013-07-23 2013-07-19 0.187 815,661 -32,112 0.03% 152,400
2013-07-18 2013-07-16 0.187 847,773 +12,845 0.04% 158,400
2013-07-17 2013-07-15 0.190 834,928 +102,760 0.04% 158,600
2013-07-16 2013-07-12 0.188 732,168 -80,281 0.03% 137,940
2013-07-15 2013-07-11 0.187 812,449 +73,859 0.03% 151,800
2013-07-12 2013-07-10 0.184 738,590 +22,478 0.03% 135,700
2013-07-09 2013-07-05 0.185 716,112 +28,902 0.03% 132,685
2013-07-08 2013-07-04 0.179 687,210 +32,112 0.03% 123,050
2013-07-04 2013-07-02 0.184 655,098 -32,112 0.03% 120,360
2013-07-03 2013-06-28 0.188 687,210 +32,112 0.03% 129,470
2013-06-24 2013-06-20 0.201 655,098 +35,324 0.03% 131,580
2013-06-20 2013-06-18 0.202 619,774 +28,902 0.03% 125,450
2013-06-10 2013-06-06 0.202 590,872 -64,226 0.02% 119,600
2013-06-04 2013-05-31 0.204 655,098 -51,380 0.03% 133,620
2013-05-30 2013-05-28 0.204 706,478 -25,690 0.03% 144,100
2013-05-29 2013-05-27 0.206 732,168 +35,324 0.03% 150,480
2013-05-28 2013-05-24 0.202 696,844 +64,225 0.03% 141,050
2013-05-23 2013-05-21 0.202 632,619 -472,055 0.03% 128,050
2013-05-22 2013-05-20 0.204 1,104,674 +32,112 0.05% 225,320
2013-05-16 2013-05-14 0.207 1,072,562 +32,113 0.05% 222,110
2013-05-14 2013-05-10 0.202 1,040,449 +25,690 0.04% 210,600
2013-05-13 2013-05-09 0.206 1,014,759 +44,958 0.04% 208,560
2013-05-10 2013-05-08 0.209 969,801 -22,479 0.04% 202,340
2013-05-09 2013-05-07 0.209 992,280 -3,211 0.04% 207,030
2013-05-08 2013-05-06 0.207 995,491 +64,225 0.04% 206,150
2013-05-07 2013-05-03 0.209 931,266 -19,268 0.04% 194,300
2013-05-03 2013-04-30 0.202 950,534 +128,451 0.04% 192,400
2013-05-02 2013-04-29 0.199 822,083 -144,507 0.03% 163,840
2013-04-30 2013-04-26 0.204 966,590 -16,056 0.04% 197,155
2013-04-29 2013-04-25 0.204 982,646 +32,112 0.04% 200,430
2013-04-26 2013-04-24 0.204 950,534 +32,113 0.04% 193,880
2013-04-25 2013-04-23 0.201 918,421 -28,901 0.04% 184,470
2013-04-24 2013-04-22 0.192 947,322 +16,056 0.04% 181,425
2013-04-23 2013-04-19 0.195 931,266 -25,690 0.04% 181,250
2013-04-22 2013-04-18 0.187 956,956 +70,648 0.04% 178,800
2013-04-19 2013-04-17 0.187 886,308 -28,902 0.04% 165,600
2013-04-18 2013-04-16 0.193 915,210 +112,394 0.04% 176,700
2013-04-17 2013-04-15 0.198 802,816 -176,619 0.03% 158,750
2013-04-16 2013-04-12 0.202 979,435 +28,901 0.04% 198,250
2013-04-15 2013-04-11 0.206 950,534 +32,113 0.04% 195,360
2013-04-12 2013-04-10 0.207 918,421 +32,113 0.04% 190,190
2013-04-10 2013-04-08 0.196 886,308 +32,112 0.04% 173,880
2013-04-03 2013-03-28 0.220 854,196 +41,747 0.04% 187,530
2013-03-22 2013-03-20 0.237 812,449 +32,112 0.03% 192,280
2013-03-18 2013-03-14 0.248 780,337 +64,225 0.03% 193,185
2013-03-13 2013-03-11 0.249 716,112 +28,902 0.03% 178,400
2013-03-12 2013-03-08 0.251 687,210 -234,422 0.03% 172,270
2013-03-08 2013-03-06 0.254 921,632 -3,212 0.04% 233,905
2013-03-04 2013-02-28 0.254 924,844 +32,113 0.04% 234,720
2013-02-28 2013-02-26 0.252 892,731 +44,958 0.04% 225,180
2013-02-27 2013-02-25 0.258 847,773 +32,112 0.04% 219,120
2013-02-26 2013-02-22 0.260 815,661 -19,267 0.03% 212,090
2013-02-21 2013-02-19 0.269 834,928 -32,113 0.04% 224,900
2013-02-07 2013-02-05 0.266 867,041 -166,986 0.04% 230,850
2013-02-06 2013-02-04 0.265 1,034,027 +32,113 0.04% 273,700
2013-02-01 2013-01-30 0.262 1,001,914 +32,113 0.04% 262,080
2013-01-31 2013-01-29 0.262 969,801 +51,380 0.04% 253,680
2013-01-30 2013-01-28 0.260 918,421 +64,225 0.04% 238,810
2013-01-28 2013-01-24 0.268 854,196 +32,113 0.04% 228,760
2013-01-25 2013-01-23 0.276 822,083 +32,112 0.03% 226,560
2013-01-24 2013-01-22 0.269 789,971 -32,112 0.03% 212,790
2013-01-23 2013-01-21 0.263 822,083 +32,112 0.03% 216,320
2013-01-22 2013-01-18 0.266 789,971 +32,113 0.03% 210,330
2013-01-21 2013-01-17 0.260 757,858 +61,014 0.03% 197,060
2013-01-18 2013-01-16 0.262 696,844 +3,211 0.03% 182,280
2013-01-17 2013-01-15 0.265 693,633 +32,113 0.03% 183,600
2013-01-14 2013-01-10 0.269 661,520 +77,070 0.03% 178,190
2013-01-11 2013-01-09 0.280 584,450 +51,380 0.02% 163,800
2013-01-10 2013-01-08 0.277 533,070 -154,140 0.02% 147,740
2013-01-08 2013-01-04 0.265 687,210 -32,113 0.03% 181,900
2013-01-07 2013-01-03 0.266 719,323 -83,493 0.03% 191,520
2013-01-04 2013-01-02 0.252 802,816 +12,845 0.03% 202,500
2013-01-03 2012-12-31 0.251 789,971 +38,536 0.03% 198,030
2013-01-02 2012-12-27 0.255 751,435 -64,226 0.03% 191,880
2012-12-28 2012-12-24 0.257 815,661 -83,493 0.03% 209,550
2012-12-18 2012-12-14 0.260 899,154 -51,380 0.04% 233,800
2012-12-17 2012-12-13 0.252 950,534 +109,183 0.04% 239,760
2012-12-11 2012-12-07 0.254 841,351 +32,113 0.04% 213,530
2012-12-10 2012-12-06 0.266 809,238 -102,761 0.03% 215,460
2012-12-06 2012-12-04 0.244 911,999 +19,268 0.04% 222,940
2012-12-03 2012-11-29 0.241 892,731 -128,451 0.04% 215,450
2012-11-29 2012-11-27 0.241 1,021,182 +32,113 0.04% 246,450
2012-11-27 2012-11-23 0.246 989,069 +64,225 0.04% 243,320
2012-11-26 2012-11-22 0.240 924,844 +51,381 0.04% 221,760
2012-11-23 2012-11-21 0.243 873,463 +51,380 0.04% 212,160
2012-11-22 2012-11-20 0.248 822,083 -32,113 0.03% 203,520
2012-11-16 2012-11-14 0.255 854,196 +32,113 0.04% 218,120
2012-11-15 2012-11-13 0.252 822,083 -96,338 0.03% 207,360
2012-11-12 2012-11-08 0.255 918,421 +51,380 0.04% 234,520
2012-11-09 2012-11-07 0.266 867,041 -160,563 0.04% 230,850
2012-11-05 2012-11-01 0.257 1,027,604 -51,380 0.04% 264,000
2012-11-02 2012-10-31 0.257 1,078,984 +51,380 0.05% 277,200
2012-10-31 2012-10-29 0.252 1,027,604 +77,070 0.04% 259,200
2012-10-30 2012-10-26 0.252 950,534 +77,071 0.04% 239,760
2012-10-29 2012-10-25 0.258 873,463 +83,492 0.04% 225,760
2012-10-26 2012-10-24 0.262 789,971 -141,295 0.03% 206,640
2012-10-25 2012-10-22 0.265 931,266 -51,380 0.04% 246,500
2012-10-24 2012-10-19 0.262 982,646 +32,112 0.04% 257,040
2012-10-22 2012-10-18 0.265 950,534 +64,226 0.04% 251,600
2012-10-19 2012-10-17 0.262 886,308 +44,957 0.04% 231,840
2012-10-18 2012-10-16 0.265 841,351 +96,338 0.04% 222,700
2012-10-16 2012-10-12 0.260 745,013 +83,493 0.03% 193,720
2012-10-15 2012-10-11 0.260 661,520 -12,845 0.03% 172,010
2012-10-12 2012-10-10 0.265 674,365 -12,845 0.03% 178,500
2012-10-11 2012-10-09 0.285 687,210 -436,732 0.03% 195,810
2012-10-10 2012-10-08 0.234 1,123,942 +64,225 0.05% 262,500
2012-10-08 2012-10-04 0.229 1,059,717 +64,226 0.04% 242,550
2012-10-05 2012-10-03 0.234 995,491 +51,380 0.04% 232,500
2012-10-04 2012-09-28 0.232 944,111 +3,211 0.04% 219,030
2012-10-03 2012-09-27 0.229 940,900 +32,113 0.04% 215,355
2012-09-27 2012-09-25 0.223 908,787 +12,845 0.04% 202,345
2012-09-24 2012-09-20 0.224 895,942 -211,944 0.04% 200,880
2012-09-21 2012-09-19 0.229 1,107,886 +51,381 0.05% 253,575
2012-09-19 2012-09-17 0.230 1,056,505 +54,591 0.04% 243,460
2012-09-18 2012-09-14 0.230 1,001,914 -64,225 0.04% 230,880
2012-09-14 2012-09-12 0.223 1,066,139 +19,267 0.04% 237,380
2012-09-11 2012-09-07 0.224 1,046,872 +32,113 0.04% 234,720
2012-09-03 2012-08-30 0.232 1,014,759 +64,225 0.04% 235,420
2012-08-30 2012-08-28 0.226 950,534 +64,226 0.04% 214,600
2012-08-29 2012-08-27 0.227 886,308 +83,492 0.04% 201,480
2012-08-27 2012-08-23 0.232 802,816 -86,704 0.03% 186,250
2012-08-24 2012-08-22 0.227 889,520 +32,113 0.04% 202,210
2012-08-21 2012-08-17 0.226 857,407 +25,690 0.04% 193,575
2012-08-16 2012-08-14 0.232 831,717 +105,972 0.04% 192,955
2012-08-14 2012-08-10 0.234 725,745 +64,225 0.03% 169,500
2012-08-13 2012-08-09 0.232 661,520 -77,070 0.03% 153,470
2012-08-10 2012-08-08 0.223 738,590 -359,662 0.03% 164,450
2012-08-07 2012-08-03 0.199 1,098,252 +64,225 0.05% 218,880
2012-08-03 2012-08-01 0.202 1,034,027 +64,226 0.04% 209,300
2012-07-30 2012-07-26 0.204 969,801 -19,268 0.04% 197,810
2012-07-27 2012-07-25 0.202 989,069 +115,606 0.04% 200,200
2012-07-25 2012-07-23 0.206 873,463 -128,451 0.04% 179,520
2012-07-23 2012-07-19 0.213 1,001,914 +35,324 0.04% 213,720
2012-07-19 2012-07-17 0.215 966,590 +28,901 0.04% 207,690
2012-07-16 2012-07-12 0.209 937,689 -128,450 0.04% 195,640
2012-07-13 2012-07-11 0.216 1,066,139 +51,380 0.04% 230,740
2012-07-11 2012-07-09 0.220 1,014,759 +28,901 0.04% 222,780
2012-07-10 2012-07-06 0.216 985,858 +12,845 0.04% 213,365
2012-07-09 2012-07-05 0.220 973,013 -28,901 0.04% 213,615
2012-07-05 2012-07-03 0.213 1,001,914 +128,451 0.04% 213,720
2012-07-03 2012-06-28 0.221 873,463 -64,226 0.04% 193,120
2012-06-29 2012-06-27 0.227 937,689 -64,225 0.04% 213,160
2012-06-27 2012-06-25 0.212 1,001,914 +64,225 0.04% 212,160
2012-06-20 2012-06-18 0.226 937,689 +64,226 0.04% 211,700
2012-06-18 2012-06-14 0.218 873,463 +51,380 0.04% 190,400
2012-06-14 2012-06-12 0.234 822,083 -282,591 0.03% 192,000
2012-06-06 2012-06-04 0.184 1,104,674 +25,690 0.05% 202,960
2012-06-05 2012-06-01 0.193 1,078,984 +51,380 0.05% 208,320
2012-05-31 2012-05-29 0.196 1,027,604 +32,113 0.04% 201,600
2012-05-30 2012-05-28 0.192 995,491 -32,113 0.04% 190,650
2012-05-24 2012-05-22 0.196 1,027,604 +51,380 0.04% 201,600
2012-05-22 2012-05-18 0.193 976,224 +38,535 0.04% 188,480
2012-05-15 2012-05-11 0.202 937,689 +25,690 0.04% 189,800
2012-05-14 2012-05-10 0.209 911,999 +51,381 0.04% 190,280
2012-05-10 2012-05-08 0.221 860,618 +25,690 0.04% 190,280
2012-05-08 2012-05-04 0.232 834,928 +51,380 0.04% 193,700
2012-05-07 2012-05-03 0.227 783,548 +25,690 0.03% 178,120
2012-05-02 2012-04-27 0.227 757,858 +64,225 0.03% 172,280
2012-04-25 2012-04-23 0.238 693,633 +32,113 0.03% 165,240
2012-04-24 2012-04-20 0.240 661,520 +32,113 0.03% 158,620
2012-04-02 2012-03-29 0.257 629,407 -64,226 0.03% 161,700
2012-03-28 2012-03-26 0.272 693,633 +64,226 0.03% 189,000
2012-03-22 2012-03-20 0.262 629,407 -308,282 0.03% 164,640
2012-03-16 2012-03-14 0.276 937,689 -32,112 0.04% 258,420
2012-03-08 2012-03-06 0.277 969,801 +64,225 0.04% 268,780
2012-03-07 2012-03-05 0.280 905,576 +32,113 0.04% 253,800
2012-03-06 2012-03-02 0.285 873,463 +128,450 0.04% 248,880
2012-03-01 2012-02-28 0.291 745,013 +115,606 0.03% 216,920
2012-02-29 2012-02-27 0.288 629,407 -256,901 0.03% 181,300
2012-02-28 2012-02-24 0.293 886,308 +96,337 0.04% 259,440
2012-02-27 2012-02-23 0.293 789,971 +32,113 0.03% 231,240
2012-02-24 2012-02-22 0.293 757,858 +32,113 0.03% 221,840
2012-02-23 2012-02-21 0.290 725,745 +64,225 0.03% 210,180
2012-02-22 2012-02-20 0.293 661,520 +32,113 0.03% 193,640
2012-02-21 2012-02-17 0.299 629,407 -83,493 0.03% 188,160
2012-02-20 2012-02-16 0.282 712,900 +32,112 0.03% 200,910
2012-02-16 2012-02-14 0.282 680,788 -44,957 0.03% 191,860
2012-02-13 2012-02-09 0.290 725,745 -179,831 0.03% 210,180
2012-02-10 2012-02-08 0.282 905,576 +32,113 0.04% 255,210
2012-02-08 2012-02-06 0.280 873,463 +96,337 0.04% 244,800
2012-02-07 2012-02-03 0.276 777,126 +115,606 0.03% 214,170
2012-02-06 2012-02-02 0.288 661,520 -83,493 0.03% 190,550
2012-02-03 2012-02-01 0.262 745,013 -77,070 0.03% 194,880
2012-02-02 2012-01-31 0.243 822,083 +32,112 0.03% 199,680
2012-01-20 2012-01-18 0.241 789,971 +32,113 0.03% 190,650
2012-01-19 2012-01-17 0.244 757,858 -32,113 0.03% 185,260
2012-01-18 2012-01-16 0.238 789,971 +64,226 0.03% 188,190
2012-01-16 2012-01-12 0.251 725,745 +96,338 0.03% 181,930
2011-12-30 2011-12-28 0.244 629,407 -25,691 0.03% 153,860
2011-12-29 2011-12-23 0.248 655,098 -25,690 0.03% 162,180
2011-12-23 2011-12-21 0.244 680,788 +51,381 0.03% 166,420
2011-12-12 2011-12-08 0.252 629,407 -128,451 0.03% 158,760
2011-12-06 2011-12-02 0.251 757,858 +12,845 0.03% 189,980
2011-12-05 2011-12-01 0.255 745,013 +51,380 0.03% 190,240
2011-12-02 2011-11-30 0.251 693,633 +32,113 0.03% 173,880
2011-11-28 2011-11-24 0.254 661,520 +32,113 0.03% 167,890
2011-11-22 2011-11-18 0.262 629,407 -83,493 0.03% 164,640
2011-11-17 2011-11-15 0.266 712,900 +32,112 0.03% 189,810
2011-11-16 2011-11-14 0.266 680,788 +51,381 0.03% 181,260
2011-11-14 2011-11-10 0.262 629,407 -51,381 0.03% 164,640
2011-11-08 2011-11-04 0.269 680,788 +28,902 0.03% 183,380
2011-11-02 2011-10-31 0.280 651,886 +22,479 0.03% 182,700
2011-10-28 2011-10-26 0.263 629,407 -32,113 0.03% 165,620
2011-10-26 2011-10-24 0.263 661,520 +32,113 0.03% 174,070
2011-10-18 2011-10-14 0.262 629,407 -32,113 0.03% 164,640
2011-10-17 2011-10-13 0.262 661,520 -96,338 0.03% 173,040
2011-10-14 2011-10-12 0.246 757,858 +32,113 0.03% 186,440
2011-10-13 2011-10-11 0.235 725,745 +64,225 0.03% 170,630
2011-10-10 2011-10-06 0.229 661,520 +32,113 0.03% 151,410
2011-10-04 2011-09-30 0.230 629,407 -51,381 0.03% 145,040
2011-10-03 2011-09-28 0.227 680,788 -51,380 0.03% 154,760
2011-09-08 2011-09-06 0.266 732,168 +25,690 0.03% 194,940
2011-09-07 2011-09-05 0.268 706,478 +38,535 0.03% 189,200
2011-09-02 2011-08-31 0.282 667,943 -64,225 0.03% 188,240
2011-08-31 2011-08-29 0.265 732,168 +25,690 0.03% 193,800
2011-08-29 2011-08-25 0.271 706,478 +38,535 0.03% 191,400
2011-08-26 2011-08-24 0.271 667,943 -38,535 0.03% 180,960
2011-08-24 2011-08-22 0.274 706,478 +38,535 0.03% 193,600
2011-08-23 2011-08-19 0.276 667,943 -38,535 0.03% 184,080
2011-08-22 2011-08-18 0.285 706,478 +38,535 0.03% 201,300
2011-08-17 2011-08-15 0.288 667,943 -25,690 0.03% 192,400
2011-08-16 2011-08-12 0.279 693,633 -41,746 0.03% 193,320
2011-08-15 2011-08-11 0.269 735,379 +64,225 0.03% 198,085
2011-08-12 2011-08-10 0.268 671,154 -189,464 0.03% 179,740
2011-08-11 2011-08-09 0.265 860,618 +128,450 0.04% 227,800
2011-08-09 2011-08-05 0.280 732,168 +32,113 0.03% 205,200
2011-08-08 2011-08-04 0.299 700,055 -19,268 0.03% 209,280
2011-08-05 2011-08-03 0.310 719,323 -1,939,602 0.03% 222,880
2011-08-04 2011-08-02 0.318 2,658,925 -83,493 0.11% 844,560
2011-08-03 2011-08-01 0.330 2,742,418 +19,267 0.12% 905,240
2011-08-02 2011-07-29 0.327 2,723,151 +192,676 0.11% 890,400
2011-08-01 2011-07-28 0.332 2,530,475 +211,943 0.11% 839,220
2011-07-29 2011-07-27 0.333 2,318,532 +1,579,942 0.10% 772,540
2011-07-28 2011-07-26 0.329 738,590 +38,535 0.03% 242,650
2011-07-26 2011-07-22 0.324 700,055 -51,380 0.03% 226,720
2011-07-25 2011-07-21 0.322 751,435 -192,676 0.03% 242,190
2011-07-22 2011-07-20 0.339 944,111 +147,718 0.04% 320,460
2011-07-21 2011-07-19 0.335 796,393 +32,113 0.03% 266,600
2011-07-20 2011-07-18 0.327 764,280 +25,690 0.03% 249,900
2011-07-19 2011-07-15 0.343 738,590 -115,606 0.03% 253,000
2011-07-18 2011-07-14 0.357 854,196 +57,803 0.04% 304,570
2011-07-15 2011-07-13 0.332 796,393 -186,253 0.03% 264,120
2011-07-14 2011-07-12 0.283 982,646 +64,225 0.04% 278,460
2011-07-13 2011-07-11 0.307 918,421 +160,563 0.04% 281,710
2011-07-12 2011-07-08 0.336 757,858 +32,113 0.03% 254,880
2011-07-06 2011-07-04 0.266 725,745 +64,225 0.03% 193,230
2011-06-29 2011-06-27 0.268 661,520 +32,113 0.03% 177,160
2011-06-13 2011-06-09 0.290 629,407 -112,395 0.03% 182,280
2011-04-18 2011-04-14 0.366 741,802 -22,478 0.03% 271,425
2011-02-24 2011-02-22 0.346 764,280 +321,126 0.03% 264,180
2011-01-26 2011-01-24 0.389 443,154 -6,423 0.02% 172,500
2011-01-25 2011-01-21 0.397 449,577 +6,423 0.02% 178,500
2011-01-24 2011-01-20 0.397 443,154 -680,788 0.02% 175,950
2011-01-04 2010-12-31 0.413 1,123,942 -22,479 0.05% 463,750
2010-12-17 2010-12-15 0.428 1,146,421 -19,267 0.05% 490,875
2010-12-07 2010-12-03 0.413 1,165,688 +25,690 0.05% 480,975
2010-12-03 2010-12-01 0.420 1,139,998 +19,267 0.05% 479,250
2010-11-25 2010-11-23 0.420 1,120,731 +19,268 0.05% 471,150
2010-10-14 2010-10-12 0.452 1,101,463 -128,451 0.05% 497,350
2010-10-13 2010-10-11 0.444 1,229,914 +128,451 0.05% 545,775
2010-10-08 2010-10-06 0.452 1,101,463 -128,451 0.05% 497,350
2010-10-05 2010-09-30 0.452 1,229,914 +128,451 0.05% 555,350
2010-09-27 2010-09-22 0.467 1,101,463 -128,451 0.05% 514,500
2010-09-22 2010-09-20 0.483 1,229,914 +19,268 0.05% 593,650
2010-09-13 2010-09-09 0.483 1,210,646 +128,451 0.05% 584,350
2010-09-10 2010-09-08 0.522 1,082,195 -89,916 0.05% 564,475
2010-09-09 2010-09-07 0.514 1,172,111 -19,267 0.05% 602,250
2010-09-08 2010-09-06 0.483 1,191,378 +70,647 0.05% 575,050
2010-08-27 2010-08-25 0.841 1,120,731 -64,225 0.05% 942,300
2010-08-25 2010-08-23 0.794 1,184,956 -6,422 0.05% 940,950
2010-08-04 2010-08-02 0.794 1,191,378 -64,226 0.05% 946,050
2010-08-02 2010-07-29 0.810 1,255,604 +64,226 0.05% 1,016,600
2010-07-28 2010-07-26 0.779 1,191,378 -64,226 0.05% 927,500
2010-07-27 2010-07-23 0.771 1,255,604 +64,226 0.05% 967,725
2010-07-14 2010-07-12 0.794 1,191,378 -12,845 0.05% 946,050
2010-07-06 2010-07-02 0.810 1,204,223 -64,226 0.05% 975,000
2010-07-02 2010-06-29 0.810 1,268,449 +64,226 0.05% 1,027,000
2010-06-25 2010-06-23 0.841 1,204,223 +64,225 0.05% 1,012,500
2010-06-18 2010-06-15 0.872 1,139,998 -218,366 0.05% 994,000
2010-06-17 2010-06-14 0.919 1,358,364 +276,169 0.06% 1,247,850
2010-06-15 2010-06-11 0.841 1,082,195 -25,691 0.05% 909,900
2010-06-14 2010-06-10 0.841 1,107,886 +25,691 0.05% 931,500
2010-06-07 2010-06-03 0.825 1,082,195 -64,226 0.05% 893,050
2010-06-04 2010-06-02 0.825 1,146,421 -64,225 0.05% 946,050
2010-06-03 2010-06-01 0.825 1,210,646 +12,845 0.05% 999,050
2010-06-01 2010-05-28 0.794 1,197,801 -32,113 0.05% 951,150
2010-05-31 2010-05-27 0.825 1,229,914 +32,113 0.05% 1,014,950
2010-05-27 2010-05-25 0.779 1,197,801 +32,113 0.05% 932,500
2010-05-26 2010-05-24 0.841 1,165,688 +64,225 0.05% 980,100
2010-05-20 2010-05-18 0.872 1,101,463 -25,690 0.05% 960,400
2010-05-18 2010-05-14 0.903 1,127,153 +25,690 0.05% 1,017,900
2010-05-17 2010-05-13 0.934 1,101,463 -32,113 0.05% 1,029,000
2010-05-13 2010-05-11 0.872 1,133,576 +32,113 0.05% 988,400
2010-05-12 2010-05-10 0.903 1,101,463 +70,648 0.05% 994,700
2010-05-11 2010-05-07 0.856 1,030,815 +321,126 0.04% 882,750
2010-05-10 2010-05-06 0.872 709,689 -19,268 0.03% 618,800
2010-05-07 2010-05-05 0.888 728,957 -44,957 0.03% 646,950
2010-05-05 2010-05-03 0.919 773,914 -19,268 0.03% 710,950
2010-05-04 2010-04-30 0.903 793,182 +19,268 0.03% 716,300
2010-04-30 2010-04-28 0.965 773,914 -25,690 0.03% 747,100
2010-04-29 2010-04-27 0.934 799,604 -25,690 0.03% 747,000
2010-04-28 2010-04-26 0.965 825,294 +51,380 0.03% 796,700
2010-04-27 2010-04-23 0.981 773,914 -19,268 0.03% 759,150
2010-04-26 2010-04-22 1.012 793,182 +19,268 0.03% 802,750
2010-04-22 2010-04-20 0.996 773,914 -70,648 0.03% 771,200
2010-04-19 2010-04-15 0.950 844,562 +6,422 0.04% 802,150
2010-04-16 2010-04-14 0.981 838,140 +32,113 0.04% 822,150
2010-04-15 2010-04-13 0.856 806,027 +6,423 0.03% 690,250
2010-04-12 2010-04-08 0.888 799,604 +64,225 0.03% 709,650
2010-04-08 2010-04-01 0.903 735,379 -19,268 0.03% 664,100
2010-04-07 2010-03-31 0.888 754,647 +102,761 0.03% 669,750
2010-04-01 2010-03-30 0.919 651,886 +19,267 0.03% 598,850
2010-03-24 2010-03-22 0.996 632,619 -19,267 0.03% 630,400
2010-03-23 2010-03-19 0.981 651,886 +19,267 0.03% 639,450
2010-03-22 2010-03-18 1.012 632,619 -32,112 0.03% 640,250
2010-03-19 2010-03-17 1.012 664,731 +64,225 0.03% 672,750
2010-03-18 2010-03-16 0.981 600,506 -57,803 0.03% 589,050
2010-03-17 2010-03-15 1.012 658,309 -89,915 0.03% 666,250
2010-03-16 2010-03-12 0.965 748,224 +57,803 0.03% 722,300
2010-03-15 2010-03-11 0.981 690,421 -19,268 0.03% 677,250
2010-03-12 2010-03-10 1.059 709,689 -77,070 0.03% 751,400
2010-03-11 2010-03-09 0.965 786,759 +19,267 0.03% 759,500
2010-03-09 2010-03-05 0.950 767,492 -44,957 0.03% 728,950
2010-03-05 2010-03-03 0.903 812,449 -32,113 0.03% 733,700
2010-03-04 2010-03-02 0.794 844,562 -67,437 0.04% 670,650
2010-03-03 2010-03-01 0.825 911,999 +32,113 0.04% 752,600
2010-03-02 2010-02-26 0.825 879,886 +64,225 0.04% 726,100
2010-02-24 2010-02-22 0.825 815,661 -134,873 0.03% 673,100
2010-02-23 2010-02-19 0.794 950,534 -25,690 0.04% 754,800
2010-02-22 2010-02-18 0.810 976,224 +122,028 0.04% 790,400
2010-02-18 2010-02-12 0.825 854,196 -86,704 0.04% 704,900
2010-02-17 2010-02-11 0.779 940,900 +25,690 0.04% 732,500
2010-02-02 2010-01-29 0.654 915,210 +51,380 0.04% 598,500
2010-02-01 2010-01-28 0.708 863,830 +12,845 0.04% 611,975
2010-01-25 2010-01-21 0.825 850,985 -64,225 0.04% 702,250
2010-01-18 2010-01-14 0.903 915,210 -32,112 0.04% 826,500
2010-01-15 2010-01-13 0.888 947,322 +70,647 0.04% 840,750
2010-01-14 2010-01-12 0.919 876,675 -12,845 0.04% 805,350
2010-01-13 2010-01-11 0.903 889,520 +369,295 0.04% 803,300
2010-01-12 2010-01-08 0.919 520,225 +12,846 0.02% 477,900
2010-01-11 2010-01-07 0.872 507,379 +32,112 0.02% 442,400
2010-01-08 2010-01-06 0.903 475,267 -32,112 0.02% 429,200
2010-01-05 2009-12-31 0.872 507,379 -83,493 0.02% 442,400
2009-12-30 2009-12-28 0.841 590,872 +51,380 0.02% 496,800
2009-12-29 2009-12-24 0.856 539,492 -12,845 0.02% 462,000
2009-12-23 2009-12-21 0.771 552,337 +12,845 0.02% 425,700
2009-12-22 2009-12-18 0.779 539,492 -57,803 0.02% 420,000
2009-12-21 2009-12-17 0.810 597,295 +12,845 0.03% 483,600
2009-12-18 2009-12-16 0.841 584,450 -70,648 0.02% 491,400
2009-12-17 2009-12-15 0.872 655,098 -32,112 0.03% 571,200
2009-12-16 2009-12-14 0.872 687,210 -96,338 0.03% 599,200
2009-12-15 2009-12-11 0.872 783,548 +160,563 0.03% 683,200
2009-12-14 2009-12-10 0.888 622,985 -25,690 0.03% 552,900
2009-12-09 2009-12-07 0.934 648,675 +12,845 0.03% 606,000
2009-12-08 2009-12-04 0.950 635,830 +64,225 0.03% 603,900
2009-12-07 2009-12-03 0.981 571,605 -32,112 0.02% 560,700
2009-12-04 2009-12-02 0.872 603,717 -38,536 0.03% 526,400
2009-12-03 2009-12-01 0.856 642,253 +6,423 0.03% 550,000
2009-12-02 2009-11-30 0.856 635,830 -12,845 0.03% 544,500
2009-12-01 2009-11-27 0.810 648,675 +12,845 0.03% 525,200
2009-11-30 2009-11-26 0.872 635,830 -64,225 0.03% 554,400
2009-11-27 2009-11-25 0.872 700,055 +122,028 0.03% 610,400
2009-11-26 2009-11-24 0.903 578,027 -64,226 0.02% 522,000
2009-11-25 2009-11-23 0.856 642,253 +6,423 0.03% 550,000
2009-11-24 2009-11-20 0.903 635,830 +38,535 0.03% 574,200
2009-11-23 2009-11-19 0.919 597,295 +154,141 0.03% 548,700
2009-11-20 2009-11-18 0.996 443,154 +256,901 0.02% 441,600
2009-11-19 2009-11-17 0.934 186,253 -89,916 0.01% 174,000
2009-11-18 2009-11-16 0.841 276,169 +32,113 0.01% 232,200
2009-11-17 2009-11-13 1.012 244,056 +19,268 0.01% 247,000
2009-11-16 2009-11-12 1.105 224,788 -346,817 0.02% 248,500
2009-11-13 2009-11-11 1.261 571,605 +507,380 0.04% 720,900
2009-11-12 2009-11-10 1.028 64,225 +64,225 0.00% 66,000
2009-10-14 2009-10-12 0.576 0 -102,760
2009-10-12 2009-10-08 0.537 102,760 +102,760 0.01% 55,200
2009-10-09 2009-10-07 0.553 0 -64,225
2009-10-08 2009-10-06 0.498 64,225 +64,225 0.00% 32,000
2009-10-07 2009-10-05 0.467 0 -64,225
2009-10-05 2009-09-30 0.459 64,225 -256,901 0.00% 29,500
2009-10-02 2009-09-29 0.405 321,126 +256,901 0.02% 130,000
2009-09-28 2009-09-24 0.444 64,225 -64,226 0.00% 28,500
2009-09-22 2009-09-18 0.444 128,451 -128,450 0.01% 57,000
2009-09-18 2009-09-16 0.459 256,901 -25,690 0.02% 118,000
2009-09-15 2009-09-11 0.444 282,591 +64,225 0.02% 125,400
2009-09-14 2009-09-10 0.444 218,366 +64,225 0.01% 96,900
2009-09-11 2009-09-09 0.444 154,141 -102,760 0.01% 68,400
2009-09-10 2009-09-08 0.436 256,901 +38,535 0.02% 112,000
2009-09-09 2009-09-07 0.444 218,366 -38,535 0.01% 96,900
2009-09-08 2009-09-04 0.467 256,901 +115,605 0.02% 120,000
2009-09-07 2009-09-03 0.490 141,296 +38,536 0.01% 69,300
2009-09-04 2009-09-02 0.506 102,760 -154,141 0.01% 52,000
2009-09-02 2009-08-31 0.436 256,901 -128,451 0.02% 112,000
2009-08-31 2009-08-27 0.467 385,352 +359,662 0.03% 180,000
2009-08-25 2009-08-21 0.413 25,690 -64,225 0.00% 10,600
2009-08-24 2009-08-20 0.436 89,915 +64,225 0.01% 39,200
2009-08-21 2009-08-19 0.452 25,690 -64,225 0.00% 11,600
2009-08-18 2009-08-14 0.545 89,915 -51,381 0.01% 49,000
2009-08-17 2009-08-13 0.545 141,296 +51,381 0.01% 77,000
2009-08-14 2009-08-12 0.537 89,915 -308,282 0.01% 48,300
2009-08-13 2009-08-11 0.529 398,197 +244,056 0.03% 210,800
2009-08-12 2009-08-10 0.545 154,141 -38,535 0.01% 84,000
2009-08-11 2009-08-07 0.506 192,676 +115,606 0.01% 97,500
2009-08-10 2009-08-06 0.529 77,070 +51,380 0.01% 40,800
2009-08-06 2009-08-04 0.553 25,690 -96,338 0.00% 14,200
2009-08-05 2009-08-03 0.553 122,028 +96,338 0.01% 67,450
2009-08-04 2009-07-31 0.584 25,690 -38,535 0.00% 15,000
2009-08-03 2009-07-30 0.584 64,225 +64,225 0.00% 37,500
2009-07-31 2009-07-29 0.623 0 -160,563
2009-07-30 2009-07-28 0.483 160,563 +102,760 0.01% 77,500
2009-07-29 2009-07-27 0.490 57,803 +32,113 0.00% 28,350
2009-07-28 2009-07-24 0.498 25,690 -64,225 0.00% 12,800
2009-07-27 2009-07-23 0.514 89,915 +51,380 0.01% 46,200
2009-07-24 2009-07-22 0.514 38,535 +38,535 0.00% 19,800
2009-07-23 2009-07-21 0.553 0 -64,225
2009-07-22 2009-07-20 0.483 64,225 -57,803 0.00% 31,000
2009-07-21 2009-07-17 0.490 122,028 -96,338 0.01% 59,850
2009-07-20 2009-07-16 0.467 218,366 +64,225 0.02% 102,000
2009-07-16 2009-07-14 0.506 154,141 +128,451 0.01% 78,000
2009-07-14 2009-07-10 0.498 25,690 +25,690 0.00% 12,800
2009-07-07 2009-07-03 0.459 0 -102,760
2009-07-03 2009-06-30 0.436 102,760 +64,225 0.01% 44,800
2009-07-02 2009-06-29 0.475 38,535 +38,535 0.00% 18,300
2009-06-12 2009-06-10 0.386 0 -64,225
2009-06-11 2009-06-09 0.397 64,225 +64,225 0.00% 25,500
2008-01-23 2008-01-21 1.323 0 -905,576
2008-01-22 2008-01-18 1.541 905,576 +905,576 0.07% 1,395,900
2008-01-15 2008-01-11 1.713 0 -32,113
2007-07-25 2007-07-23 1.510 32,113 -6,422 0.01% 48,501
2007-07-10 2007-07-06 0.981 38,535 +12,845 0.01% 37,800
2007-07-09 2007-07-05 1.152 25,690 +12,845 0.01% 29,600
2007-07-03 2007-06-28 1.277 12,845 -12,845 0.00% 16,400
2007-06-27 2007-06-25 1.246 25,690 +6,422 0.01% 32,000
2007-06-26 2007-06-22 1.168 19,268 0.01% 22,500

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top