History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.040 0 +0
2025-10-13 2025-10-09 0.041 0 +0
2025-10-10 2025-10-08 0.037 0 +0
2025-10-09 2025-10-06 0.034 0 +0
2025-10-08 2025-10-03 0.033 0 +0
2025-10-06 2025-10-02 0.032 0 +0
2025-10-03 2025-09-30 0.029 0 +0
2025-10-02 2025-09-29 0.030 0 +0
2025-09-30 2025-09-26 0.032 0 +0
2025-09-29 2025-09-25 0.029 0 +0
2025-09-26 2025-09-24 0.027 0 +0
2025-09-25 2025-09-23 0.027 0 +0
2025-09-24 2025-09-22 0.026 0 +0
2025-09-23 2025-09-19 0.026 0 +0
2025-09-22 2025-09-18 0.027 0 +0
2025-09-19 2025-09-17 0.027 0 +0
2025-09-18 2025-09-16 0.027 0 +0
2025-09-17 2025-09-15 0.027 0 +0
2025-09-16 2025-09-12 0.027 0 +0
2025-09-15 2025-09-11 0.027 0 +0
2025-09-12 2025-09-10 0.029 0 +0
2025-09-11 2025-09-09 0.028 0 +0
2025-09-10 2025-09-08 0.028 0 +0
2025-09-09 2025-09-05 0.028 0 +0
2025-09-08 2025-09-04 0.026 0 +0
2025-09-05 2025-09-03 0.027 0 +0
2025-09-04 2025-09-02 0.028 0 +0
2025-09-03 2025-09-01 0.028 0 +0
2025-09-02 2025-08-29 0.028 0 +0
2025-09-01 2025-08-28 0.029 0 +0
2025-08-29 2025-08-27 0.030 0 +0
2025-08-28 2025-08-26 0.030 0 +0
2025-08-27 2025-08-25 0.030 0 +0
2025-08-26 2025-08-22 0.030 0 +0
2025-08-25 2025-08-21 0.031 0 +0
2025-08-22 2025-08-20 0.032 0 +0
2025-08-21 2025-08-19 0.032 0 +0
2025-08-20 2025-08-18 0.032 0 +0
2025-08-19 2025-08-15 0.032 0 +0
2025-08-18 2025-08-14 0.031 0 +0
2025-08-15 2025-08-13 0.031 0 +0
2025-08-14 2025-08-12 0.031 0 +0
2025-08-13 2025-08-11 0.030 0 +0
2025-08-12 2025-08-08 0.030 0 +0
2025-08-11 2025-08-07 0.031 0 +0
2025-08-08 2025-08-06 0.031 0 +0
2025-08-07 2025-08-05 0.029 0 +0
2025-08-06 2025-08-04 0.030 0 +0
2025-08-05 2025-08-01 0.030 0 +0
2025-08-04 2025-07-31 0.031 0 +0
2025-08-01 2025-07-30 0.031 0 +0
2025-07-31 2025-07-29 0.031 0 +0
2025-07-30 2025-07-28 0.031 0 +0
2025-07-29 2025-07-25 0.030 0 +0
2025-07-28 2025-07-24 0.031 0 +0
2025-07-25 2025-07-23 0.031 0 +0
2025-07-24 2025-07-22 0.030 0 +0
2025-07-23 2025-07-21 0.030 0 +0
2025-07-22 2025-07-18 0.029 0 +0
2025-07-21 2025-07-17 0.029 0 +0
2025-07-18 2025-07-16 0.028 0 +0
2025-07-17 2025-07-15 0.030 0 +0
2025-07-16 2025-07-14 0.029 0 +0
2025-07-15 2025-07-11 0.029 0 +0
2025-07-14 2025-07-10 0.029 0 +0
2025-07-11 2025-07-09 0.029 0 +0
2025-07-10 2025-07-08 0.029 0 +0
2025-07-09 2025-07-07 0.029 0 +0
2025-07-08 2025-07-04 0.030 0 +0
2025-07-07 2025-07-03 0.030 0 +0
2025-07-04 2025-07-02 0.032 0 +0
2025-07-03 2025-06-30 0.032 0 +0
2025-07-02 2025-06-27 0.028 0 +0
2025-06-30 2025-06-26 0.028 0 +0
2025-06-27 2025-06-25 0.028 0 +0
2025-06-26 2025-06-24 0.027 0 +0
2025-06-25 2025-06-23 0.027 0 +0
2025-06-24 2025-06-20 0.027 0 +0
2025-06-23 2025-06-19 0.027 0 +0
2025-06-20 2025-06-18 0.027 0 +0
2025-06-19 2025-06-17 0.029 0 +0
2025-06-18 2025-06-16 0.030 0 +0
2025-06-17 2025-06-13 0.031 0 +0
2025-06-16 2025-06-12 0.030 0 +0
2025-06-13 2025-06-11 0.027 0 +0
2025-06-12 2025-06-10 0.027 0 +0
2025-06-11 2025-06-09 0.021 0 +0
2025-06-10 2025-06-06 0.022 0 +0
2025-06-09 2025-06-05 0.022 0 +0
2025-06-06 2025-06-04 0.021 0 +0
2025-06-05 2025-06-03 0.021 0 +0
2025-06-04 2025-06-02 0.020 0 +0
2025-06-03 2025-05-30 0.021 0 +0
2025-06-02 2025-05-29 0.022 0 +0
2025-05-30 2025-05-28 0.021 0 +0
2025-05-29 2025-05-27 0.022 0 +0
2025-05-28 2025-05-26 0.021 0 +0
2025-05-27 2025-05-23 0.022 0 +0
2025-05-26 2025-05-22 0.021 0 +0
2025-05-23 2025-05-21 0.021 0 +0
2025-05-22 2025-05-20 0.021 0 +0
2025-05-21 2025-05-19 0.021 0 +0
2025-05-20 2025-05-16 0.021 0 +0
2025-05-19 2025-05-15 0.021 0 +0
2025-05-16 2025-05-14 0.021 0 +0
2025-05-15 2025-05-13 0.020 0 +0
2025-05-14 2025-05-12 0.022 0 +0
2025-05-13 2025-05-09 0.021 0 +0
2025-05-12 2025-05-08 0.022 0 +0
2025-05-09 2025-05-07 0.019 0 +0
2025-05-08 2025-05-06 0.020 0 +0
2025-05-07 2025-05-02 0.020 0 +0
2025-05-06 2025-04-30 0.019 0 +0
2025-05-02 2025-04-29 0.021 0 +0
2025-04-30 2025-04-28 0.020 0 +0
2025-04-29 2025-04-25 0.020 0 +0
2025-04-28 2025-04-24 0.020 0 +0
2025-04-25 2025-04-23 0.021 0 +0
2025-04-24 2025-04-22 0.021 0 +0
2025-04-23 2025-04-17 0.020 0 +0
2025-04-22 2025-04-16 0.021 0 +0
2025-04-17 2025-04-15 0.022 0 +0
2025-04-16 2025-04-14 0.020 0 +0
2025-04-15 2025-04-11 0.020 0 +0
2025-04-14 2025-04-10 0.021 0 +0
2025-04-11 2025-04-09 0.021 0 +0
2025-04-10 2025-04-08 0.021 0 +0
2025-04-09 2025-04-07 0.020 0 +0
2025-04-08 2025-04-03 0.023 0 +0
2025-04-07 2025-04-02 0.023 0 +0
2025-04-03 2025-04-01 0.023 0 +0
2025-04-02 2025-03-31 0.024 0 +0
2025-04-01 2025-03-28 0.023 0 +0
2025-03-31 2025-03-27 0.024 0 +0
2025-03-28 2025-03-26 0.024 0 +0
2025-03-27 2025-03-25 0.023 0 +0
2025-03-26 2025-03-24 0.024 0 +0
2025-03-25 2025-03-21 0.023 0 +0
2025-03-24 2025-03-20 0.023 0 +0
2025-03-21 2025-03-19 0.023 0 +0
2025-03-20 2025-03-18 0.023 0 +0
2025-03-19 2025-03-17 0.023 0 +0
2025-03-18 2025-03-14 0.023 0 +0
2025-03-17 2025-03-13 0.024 0 +0
2025-03-14 2025-03-12 0.025 0 +0
2025-03-13 2025-03-11 0.025 0 +0
2025-03-12 2025-03-10 0.025 0 +0
2025-03-11 2025-03-07 0.026 0 +0
2025-03-10 2025-03-06 0.025 0 +0
2025-03-07 2025-03-05 0.024 0 +0
2025-03-06 2025-03-04 0.024 0 +0
2025-03-05 2025-03-03 0.025 0 +0
2025-03-04 2025-02-28 0.024 0 +0
2025-03-03 2025-02-27 0.024 0 +0
2025-02-28 2025-02-26 0.024 0 +0
2025-02-27 2025-02-25 0.024 0 +0
2025-02-26 2025-02-24 0.024 0 +0
2025-02-25 2025-02-21 0.024 0 +0
2025-02-24 2025-02-20 0.025 0 +0
2025-02-21 2025-02-19 0.025 0 +0
2025-02-20 2025-02-18 0.025 0 +0
2025-02-19 2025-02-17 0.025 0 +0
2025-02-18 2025-02-14 0.026 0 +0
2025-02-17 2025-02-13 0.026 0 +0
2025-02-14 2025-02-12 0.027 0 +0
2025-02-13 2025-02-11 0.026 0 +0
2025-02-12 2025-02-10 0.028 0 +0
2025-02-11 2025-02-07 0.027 0 +0
2025-02-10 2025-02-06 0.026 0 +0
2025-02-07 2025-02-05 0.027 0 +0
2025-02-06 2025-02-04 0.027 0 +0
2025-02-05 2025-02-03 0.027 0 +0
2025-02-04 2025-01-28 0.028 0 +0
2025-02-03 2025-01-24 0.026 0 +0
2025-01-27 2025-01-23 0.024 0 +0
2025-01-24 2025-01-22 0.025 0 +0
2025-01-23 2025-01-21 0.025 0 +0
2025-01-22 2025-01-20 0.026 0 +0
2025-01-21 2025-01-17 0.024 0 +0
2025-01-20 2025-01-16 0.025 0 +0
2025-01-17 2025-01-15 0.025 0 +0
2025-01-16 2025-01-14 0.025 0 +0
2025-01-15 2025-01-13 0.025 0 +0
2025-01-14 2025-01-10 0.025 0 +0
2025-01-13 2025-01-09 0.026 0 +0
2025-01-10 2025-01-08 0.026 0 +0
2025-01-09 2025-01-07 0.026 0 +0
2025-01-08 2025-01-06 0.025 0 +0
2025-01-07 2025-01-03 0.026 0 +0
2025-01-06 2025-01-02 0.026 0 +0
2025-01-03 2024-12-31 0.026 0 +0
2025-01-02 2024-12-27 0.026 0 +0
2024-12-30 2024-12-24 0.027 0 +0
2024-12-27 2024-12-20 0.025 0 +0
2024-12-23 2024-12-19 0.026 0 +0
2024-12-20 2024-12-18 0.027 0 +0
2024-12-19 2024-12-17 0.027 0 +0
2024-12-18 2024-12-16 0.027 0 +0
2024-12-17 2024-12-13 0.027 0 +0
2024-12-16 2024-12-12 0.028 0 +0
2024-12-13 2024-12-11 0.028 0 +0
2024-12-12 2024-12-10 0.029 0 +0
2024-12-11 2024-12-09 0.029 0 +0
2024-12-10 2024-12-06 0.029 0 +0
2024-12-09 2024-12-05 0.029 0 +0
2024-12-06 2024-12-04 0.029 0 +0
2024-12-05 2024-12-03 0.029 0 +0
2024-12-04 2024-12-02 0.029 0 +0
2024-12-03 2024-11-29 0.027 0 +0
2024-12-02 2024-11-28 0.028 0 +0
2024-11-29 2024-11-27 0.027 0 +0
2024-11-28 2024-11-26 0.027 0 +0
2024-11-27 2024-11-25 0.028 0 +0
2024-11-26 2024-11-22 0.028 0 +0
2024-11-25 2024-11-21 0.029 0 +0
2024-11-22 2024-11-20 0.029 0 +0
2024-11-21 2024-11-19 0.029 0 +0
2024-11-20 2024-11-18 0.029 0 +0
2024-11-19 2024-11-15 0.027 0 +0
2024-11-18 2024-11-14 0.028 0 +0
2024-11-15 2024-11-13 0.028 0 +0
2024-11-14 2024-11-12 0.029 0 +0
2024-11-13 2024-11-11 0.030 0 +0
2024-11-12 2024-11-08 0.031 0 +0
2024-11-11 2024-11-07 0.032 0 +0
2024-11-08 2024-11-06 0.031 0 +0
2024-11-07 2024-11-05 0.031 0 +0
2024-11-06 2024-11-04 0.031 0 +0
2024-11-05 2024-11-01 0.032 0 +0
2024-11-04 2024-10-31 0.031 0 +0
2024-11-01 2024-10-30 0.030 0 +0
2024-10-31 2024-10-29 0.030 0 +0
2024-10-30 2024-10-28 0.031 0 +0
2024-10-29 2024-10-25 0.031 0 +0
2024-10-28 2024-10-24 0.031 0 +0
2024-10-25 2024-10-23 0.031 0 +0
2024-10-24 2024-10-22 0.032 0 +0
2024-10-23 2024-10-21 0.032 0 +0
2024-10-22 2024-10-18 0.033 0 +0
2024-10-21 2024-10-17 0.032 0 +0
2024-10-18 2024-10-16 0.032 0 +0
2024-10-17 2024-10-15 0.032 0 +0
2024-10-16 2024-10-14 0.034 0 +0
2024-10-15 2024-10-10 0.033 0 +0
2024-10-14 2024-10-09 0.034 0 +0
2024-10-10 2024-10-08 0.038 0 +0
2024-10-09 2024-10-07 0.041 0 +0
2024-10-08 2024-10-04 0.039 0 +0
2024-10-07 2024-10-03 0.035 0 +0
2024-10-04 2024-10-02 0.035 0 +0
2024-10-03 2024-09-30 0.032 0 +0
2024-10-02 2024-09-27 0.029 0 +0
2024-09-30 2024-09-26 0.027 0 +0
2024-09-27 2024-09-25 0.027 0 +0
2024-09-26 2024-09-24 0.027 0 +0
2024-09-25 2024-09-23 0.027 0 +0
2024-09-24 2024-09-20 0.027 0 +0
2024-09-23 2024-09-19 0.027 0 +0
2024-09-20 2024-09-17 0.027 0 +0
2024-09-19 2024-09-16 0.025 0 +0
2024-09-17 2024-09-13 0.025 0 +0
2024-09-16 2024-09-12 0.026 0 +0
2024-09-13 2024-09-11 0.026 0 +0
2024-09-12 2024-09-10 0.026 0 +0
2024-09-11 2024-09-09 0.027 0 +0
2024-09-10 2024-09-05 0.027 0 +0
2024-09-09 2024-09-04 0.028 0 +0
2024-09-05 2024-09-03 0.029 0 +0
2024-09-04 2024-09-02 0.030 0 +0
2024-09-03 2024-08-30 0.027 0 +0
2024-09-02 2024-08-29 0.026 0 +0
2024-08-30 2024-08-28 0.025 0 +0
2024-08-29 2024-08-27 0.025 0 +0
2024-08-28 2024-08-26 0.024 0 +0
2024-08-27 2024-08-23 0.024 0 +0
2024-08-26 2024-08-22 0.023 0 +0
2024-08-23 2024-08-21 0.024 0 +0
2024-08-22 2024-08-20 0.024 0 +0
2024-08-21 2024-08-19 0.024 0 +0
2024-08-20 2024-08-16 0.024 0 +0
2024-08-19 2024-08-15 0.023 0 +0
2024-08-16 2024-08-14 0.023 0 +0
2024-08-15 2024-08-13 0.023 0 +0
2024-08-14 2024-08-12 0.024 0 +0
2024-08-13 2024-08-09 0.024 0 +0
2024-08-12 2024-08-08 0.024 0 +0
2024-08-09 2024-08-07 0.023 0 +0
2024-08-08 2024-08-06 0.023 0 +0
2024-08-07 2024-08-05 0.024 0 +0
2024-08-06 2024-08-02 0.024 0 +0
2024-08-05 2024-08-01 0.024 0 +0
2024-08-02 2024-07-31 0.024 0 +0
2024-08-01 2024-07-30 0.024 0 +0
2024-07-31 2024-07-29 0.024 0 +0
2024-07-30 2024-07-26 0.023 0 +0
2024-07-29 2024-07-25 0.023 0 +0
2024-07-26 2024-07-24 0.024 0 +0
2024-07-25 2024-07-23 0.024 0 +0
2024-07-24 2024-07-22 0.024 0 +0
2024-07-23 2024-07-19 0.024 0 +0
2024-07-22 2024-07-18 0.024 0 +0
2024-07-19 2024-07-17 0.024 0 +0
2024-07-18 2024-07-16 0.024 0 +0
2024-07-17 2024-07-15 0.024 0 +0
2024-07-16 2024-07-12 0.024 0 +0
2024-07-15 2024-07-11 0.024 0 +0
2024-07-12 2024-07-10 0.023 0 +0
2024-07-11 2024-07-09 0.023 0 +0
2024-07-10 2024-07-08 0.023 0 +0
2024-07-09 2024-07-05 0.023 0 +0
2024-07-08 2024-07-04 0.025 0 +0
2024-07-05 2024-07-03 0.025 0 +0
2024-07-04 2024-07-02 0.023 0 +0
2024-07-03 2024-06-28 0.023 0 +0
2024-07-02 2024-06-27 0.023 0 +0
2024-06-28 2024-06-26 0.023 0 +0
2024-06-27 2024-06-25 0.022 0 +0
2024-06-26 2024-06-24 0.022 0 +0
2024-06-25 2024-06-21 0.022 0 +0
2024-06-24 2024-06-20 0.023 0 +0
2024-06-21 2024-06-19 0.024 0 +0
2024-06-20 2024-06-18 0.024 0 +0
2024-06-19 2024-06-17 0.024 0 +0
2024-06-18 2024-06-14 0.026 0 +0
2024-06-17 2024-06-13 0.025 0 +0
2024-06-14 2024-06-12 0.024 0 +0
2024-06-13 2024-06-11 0.025 0 +0
2024-06-12 2024-06-07 0.025 0 +0
2024-06-11 2024-06-06 0.025 0 +0
2024-06-07 2024-06-05 0.025 0 +0
2024-06-06 2024-06-04 0.026 0 +0
2024-06-05 2024-06-03 0.026 0 +0
2024-06-04 2024-05-31 0.027 0 +0
2024-06-03 2024-05-30 0.026 0 +0
2024-05-31 2024-05-29 0.026 0 +0
2024-05-30 2024-05-28 0.026 0 +0
2024-05-29 2024-05-27 0.026 0 +0
2024-05-28 2024-05-24 0.027 0 +0
2024-05-27 2024-05-23 0.027 0 +0
2024-05-24 2024-05-22 0.027 0 +0
2024-05-23 2024-05-21 0.027 0 +0
2024-05-22 2024-05-20 0.027 0 +0
2024-05-21 2024-05-17 0.027 0 +0
2024-05-20 2024-05-16 0.027 0 +0
2024-05-17 2024-05-14 0.027 0 +0
2024-05-16 2024-05-13 0.026 0 +0
2024-05-14 2024-05-10 0.027 0 +0
2024-05-13 2024-05-09 0.027 0 +0
2024-05-10 2024-05-08 0.028 0 +0
2024-05-09 2024-05-07 0.027 0 +0
2024-05-08 2024-05-06 0.028 0 +0
2024-05-07 2024-05-03 0.029 0 +0
2024-05-06 2024-05-02 0.028 0 +0
2024-05-03 2024-04-30 0.028 0 +0
2024-05-02 2024-04-29 0.028 0 +0
2024-04-30 2024-04-26 0.028 0 +0
2024-04-29 2024-04-25 0.028 0 +0
2024-04-26 2024-04-24 0.028 0 +0
2024-04-25 2024-04-23 0.027 0 +0
2024-04-24 2024-04-22 0.028 0 +0
2024-04-23 2024-04-19 0.027 0 +0
2024-04-22 2024-04-18 0.027 0 +0
2024-04-19 2024-04-17 0.028 0 +0
2024-04-18 2024-04-16 0.027 0 +0
2024-04-17 2024-04-15 0.028 0 +0
2024-04-16 2024-04-12 0.029 0 +0
2024-04-15 2024-04-11 0.028 0 +0
2024-04-12 2024-04-10 0.028 0 +0
2024-04-11 2024-04-09 0.027 0 +0
2024-04-10 2024-04-08 0.027 0 +0
2024-04-09 2024-04-05 0.027 0 +0
2024-04-08 2024-04-03 0.028 0 +0
2024-04-05 2024-04-02 0.028 0 +0
2024-04-03 2024-03-28 0.028 0 +0
2024-04-02 2024-03-27 0.027 0 +0
2024-03-28 2024-03-26 0.027 0 +0
2024-03-27 2024-03-25 0.027 0 +0
2024-03-26 2024-03-22 0.028 0 +0
2024-03-25 2024-03-21 0.028 0 +0
2024-03-22 2024-03-20 0.027 0 +0
2024-03-21 2024-03-19 0.028 0 +0
2024-03-20 2024-03-18 0.029 0 +0
2024-03-19 2024-03-15 0.027 0 +0
2024-03-18 2024-03-14 0.028 0 +0
2024-03-15 2024-03-13 0.029 0 +0
2024-03-14 2024-03-12 0.028 0 +0
2024-03-13 2024-03-11 0.027 0 +0
2024-03-12 2024-03-08 0.028 0 +0
2024-03-11 2024-03-07 0.028 0 +0
2024-03-08 2024-03-06 0.028 0 +0
2024-03-07 2024-03-05 0.027 0 +0
2024-03-06 2024-03-04 0.028 0 +0
2024-03-05 2024-03-01 0.028 0 +0
2024-03-04 2024-02-29 0.028 0 +0
2024-03-01 2024-02-28 0.029 0 +0
2024-02-29 2024-02-27 0.030 0 +0
2024-02-28 2024-02-26 0.032 0 +0
2024-02-27 2024-02-23 0.026 0 +0
2024-02-26 2024-02-22 0.027 0 +0
2024-02-23 2024-02-21 0.027 0 +0
2024-02-22 2024-02-20 0.026 0 +0
2024-02-21 2024-02-19 0.028 0 +0
2024-02-20 2024-02-16 0.027 0 +0
2024-02-19 2024-02-15 0.027 0 +0
2024-02-16 2024-02-14 0.028 0 +0
2024-02-15 2024-02-09 0.028 0 +0
2024-02-14 2024-02-07 0.029 0 +0
2024-02-08 2024-02-06 0.029 0 +0
2024-02-07 2024-02-05 0.029 0 +0
2024-02-06 2024-02-02 0.029 0 +0
2024-02-05 2024-02-01 0.029 0 +0
2024-02-02 2024-01-31 0.029 0 +0
2024-02-01 2024-01-30 0.029 0 +0
2024-01-31 2024-01-29 0.029 0 +0
2024-01-30 2024-01-26 0.030 0 +0
2024-01-29 2024-01-25 0.030 0 +0
2024-01-26 2024-01-24 0.029 0 +0
2024-01-25 2024-01-23 0.029 0 +0
2024-01-24 2024-01-22 0.029 0 +0
2024-01-23 2024-01-19 0.029 0 +0
2024-01-22 2024-01-18 0.030 0 +0
2024-01-19 2024-01-17 0.030 0 +0
2024-01-18 2024-01-16 0.029 0 +0
2024-01-17 2024-01-15 0.029 0 +0
2024-01-16 2024-01-12 0.029 0 +0
2024-01-15 2024-01-11 0.029 0 +0
2024-01-12 2024-01-10 0.028 0 +0
2024-01-11 2024-01-09 0.029 0 +0
2024-01-10 2024-01-08 0.029 0 +0
2024-01-09 2024-01-05 0.030 0 +0
2024-01-08 2024-01-04 0.029 0 +0
2024-01-05 2024-01-03 0.030 0 +0
2024-01-04 2024-01-02 0.029 0 +0
2024-01-03 2023-12-29 0.029 0 +0
2024-01-02 2023-12-28 0.029 0 +0
2023-12-29 2023-12-27 0.030 0 +0
2023-12-28 2023-12-22 0.028 0 +0
2023-12-27 2023-12-21 0.029 0 +0
2023-12-22 2023-12-20 0.028 0 +0
2023-12-21 2023-12-19 0.028 0 +0
2023-12-20 2023-12-18 0.029 0 +0
2023-12-19 2023-12-15 0.030 0 +0
2023-12-18 2023-12-14 0.029 0 +0
2023-12-15 2023-12-13 0.029 0 +0
2023-12-14 2023-12-12 0.029 0 +0
2023-12-13 2023-12-11 0.029 0 +0
2023-12-12 2023-12-08 0.025 0 +0
2023-12-11 2023-12-07 0.026 0 +0
2023-12-08 2023-12-06 0.025 0 +0
2023-12-07 2023-12-05 0.026 0 +0
2023-12-06 2023-12-04 0.026 0 +0
2023-12-05 2023-12-01 0.026 0 +0
2023-12-04 2023-11-30 0.025 0 +0
2023-12-01 2023-11-29 0.027 0 +0
2023-11-30 2023-11-28 0.029 0 +0
2023-11-29 2023-11-27 0.030 0 +0
2023-11-28 2023-11-24 0.031 0 +0
2023-11-27 2023-11-23 0.029 0 +0
2023-11-24 2023-11-22 0.029 0 +0
2023-11-23 2023-11-21 0.031 0 +0
2023-11-22 2023-11-20 0.030 0 +0
2023-11-21 2023-11-17 0.030 0 +0
2023-11-20 2023-11-16 0.028 0 +0
2023-11-17 2023-11-15 0.029 0 +0
2023-11-16 2023-11-14 0.029 0 +0
2023-11-15 2023-11-13 0.029 0 +0
2023-11-14 2023-11-10 0.029 0 +0
2023-11-13 2023-11-09 0.028 0 +0
2023-11-10 2023-11-08 0.028 0 +0
2023-11-09 2023-11-07 0.029 0 +0
2023-11-08 2023-11-06 0.029 0 +0
2023-11-07 2023-11-03 0.028 0 +0
2023-11-06 2023-11-02 0.029 0 +0
2023-11-03 2023-11-01 0.029 0 +0
2023-11-02 2023-10-31 0.029 0 +0
2023-11-01 2023-10-30 0.028 0 +0
2023-10-31 2023-10-27 0.027 0 +0
2023-10-30 2023-10-26 0.029 0 +0
2023-10-27 2023-10-25 0.027 0 +0
2023-10-26 2023-10-24 0.029 0 +0
2023-10-25 2023-10-20 0.028 0 +0
2023-10-24 2023-10-19 0.028 0 +0
2023-10-20 2023-10-18 0.027 0 +0
2023-10-19 2023-10-17 0.027 0 +0
2023-10-18 2023-10-16 0.028 0 +0
2023-10-17 2023-10-13 0.028 0 +0
2023-10-16 2023-10-12 0.028 0 +0
2023-10-13 2023-10-11 0.028 0 +0
2023-10-12 2023-10-10 0.028 0 +0
2023-10-11 2023-10-09 0.028 0 +0
2023-10-10 2023-10-06 0.029 0 +0
2023-10-09 2023-10-05 0.028 0 +0
2023-10-06 2023-10-04 0.028 0 +0
2023-10-05 2023-10-03 0.028 0 +0
2023-10-04 2023-09-29 0.029 0 +0
2023-10-03 2023-09-28 0.029 0 +0
2023-09-29 2023-09-27 0.028 0 +0
2023-09-28 2023-09-26 0.028 0 +0
2023-09-27 2023-09-25 0.028 0 +0
2023-09-26 2023-09-22 0.029 0 +0
2023-09-25 2023-09-21 0.029 0 +0
2023-09-22 2023-09-20 0.030 0 +0
2023-09-21 2023-09-19 0.030 0 +0
2023-09-20 2023-09-18 0.031 0 +0
2023-09-19 2023-09-15 0.030 0 +0
2023-09-18 2023-09-14 0.030 0 +0
2023-09-15 2023-09-13 0.029 0 +0
2023-09-14 2023-09-12 0.030 0 +0
2023-09-13 2023-09-11 0.031 0 +0
2023-09-12 2023-09-07 0.031 0 +0
2023-09-11 2023-09-06 0.032 0 +0
2023-09-07 2023-09-05 0.032 0 +0
2023-09-06 2023-09-04 0.032 0 +0
2023-09-05 2023-08-31 0.032 0 +0
2023-09-04 2023-08-30 0.031 0 +0
2023-08-31 2023-08-29 0.028 0 +0
2023-08-30 2023-08-28 0.026 0 +0
2023-08-29 2023-08-25 0.025 0 +0
2023-08-28 2023-08-24 0.026 0 +0
2023-08-25 2023-08-23 0.026 0 +0
2023-08-24 2023-08-22 0.027 0 +0
2023-08-23 2023-08-21 0.028 0 +0
2023-08-22 2023-08-18 0.029 0 +0
2023-08-21 2023-08-17 0.028 0 +0
2023-08-18 2023-08-16 0.028 0 +0
2023-08-17 2023-08-15 0.027 0 +0
2023-08-16 2023-08-14 0.029 0 +0
2023-08-15 2023-08-11 0.029 0 +0
2023-08-14 2023-08-10 0.030 0 +0
2023-08-11 2023-08-09 0.031 0 +0
2023-08-10 2023-08-08 0.031 0 +0
2023-08-09 2023-08-07 0.032 0 +0
2023-08-08 2023-08-04 0.032 0 +0
2023-08-07 2023-08-03 0.032 0 +0
2023-08-04 2023-08-02 0.033 0 +0
2023-08-03 2023-08-01 0.032 0 +0
2023-08-02 2023-07-31 0.033 0 +0
2023-08-01 2023-07-28 0.032 0 +0
2023-07-31 2023-07-27 0.032 0 +0
2023-07-28 2023-07-26 0.033 0 +0
2023-07-27 2023-07-25 0.033 0 +0
2023-07-26 2023-07-24 0.033 0 +0
2023-07-25 2023-07-21 0.035 0 +0
2023-07-24 2023-07-20 0.034 0 +0
2023-07-21 2023-07-19 0.035 0 +0
2023-07-20 2023-07-18 0.035 0 +0
2023-07-19 2023-07-14 0.035 0 +0
2023-07-18 2023-07-13 0.035 0 +0
2023-07-14 2023-07-12 0.035 0 +0
2023-07-13 2023-07-11 0.035 0 +0
2023-07-12 2023-07-10 0.035 0 +0
2023-07-11 2023-07-07 0.035 0 +0
2023-07-10 2023-07-06 0.035 0 +0
2023-07-07 2023-07-05 0.035 0 +0
2023-07-06 2023-07-04 0.035 0 +0
2023-07-05 2023-07-03 0.036 0 +0
2023-07-04 2023-06-30 0.035 0 +0
2023-07-03 2023-06-29 0.036 0 +0
2023-06-30 2023-06-28 0.036 0 +0
2023-06-29 2023-06-27 0.036 0 +0
2023-06-28 2023-06-26 0.037 0 +0
2023-06-27 2023-06-23 0.035 0 +0
2023-06-26 2023-06-21 0.037 0 +0
2023-06-23 2023-06-20 0.037 0 +0
2023-06-21 2023-06-19 0.036 0 +0
2023-06-20 2023-06-16 0.036 0 +0
2023-06-19 2023-06-15 0.036 0 +0
2023-06-16 2023-06-14 0.036 0 +0
2023-06-15 2023-06-13 0.036 0 +0
2023-06-14 2023-06-12 0.035 0 +0
2023-06-13 2023-06-09 0.035 0 +0
2023-06-12 2023-06-08 0.036 0 +0
2023-06-09 2023-06-07 0.037 0 +0
2023-06-08 2023-06-06 0.036 0 +0
2023-06-07 2023-06-05 0.036 0 +0
2023-06-06 2023-06-02 0.035 0 +0
2023-06-05 2023-06-01 0.035 0 +0
2023-06-02 2023-05-31 0.035 0 +0
2023-06-01 2023-05-30 0.035 0 +0
2023-05-31 2023-05-29 0.036 0 +0
2023-05-30 2023-05-25 0.036 0 +0
2023-05-29 2023-05-24 0.037 0 +0
2023-05-25 2023-05-23 0.037 0 +0
2023-05-24 2023-05-22 0.038 0 +0
2023-05-23 2023-05-19 0.037 0 +0
2023-05-22 2023-05-18 0.037 0 +0
2023-05-19 2023-05-17 0.037 0 +0
2023-05-18 2023-05-16 0.040 0 +0
2023-05-17 2023-05-15 0.040 0 +0
2023-05-16 2023-05-12 0.040 0 +0
2023-05-15 2023-05-11 0.042 0 +0
2023-05-12 2023-05-10 0.041 0 +0
2023-05-11 2023-05-09 0.042 0 +0
2023-05-10 2023-05-08 0.040 0 +0
2023-05-09 2023-05-05 0.039 0 +0
2023-05-08 2023-05-04 0.039 0 +0
2023-05-05 2023-05-03 0.038 0 +0
2023-05-04 2023-05-02 0.039 0 +0
2023-05-03 2023-04-28 0.038 0 +0
2023-05-02 2023-04-27 0.038 0 +0
2023-04-28 2023-04-26 0.039 0 +0
2023-04-27 2023-04-25 0.038 0 +0
2023-04-26 2023-04-24 0.037 0 +0
2023-04-25 2023-04-21 0.039 0 +0
2023-04-24 2023-04-20 0.039 0 +0
2023-04-21 2023-04-19 0.037 0 +0
2023-04-20 2023-04-18 0.037 0 +0
2023-04-19 2023-04-17 0.037 0 +0
2023-04-18 2023-04-14 0.036 0 +0
2023-04-17 2023-04-13 0.036 0 +0
2023-04-14 2023-04-12 0.035 0 +0
2023-04-13 2023-04-11 0.036 0 +0
2023-04-12 2023-04-06 0.037 0 +0
2023-04-11 2023-04-04 0.038 0 +0
2023-04-06 2023-04-03 0.038 0 +0
2023-04-04 2023-03-31 0.037 0 +0
2023-04-03 2023-03-30 0.036 0 +0
2023-03-31 2023-03-29 0.036 0 +0
2023-03-30 2023-03-28 0.036 0 +0
2023-03-29 2023-03-27 0.036 0 +0
2023-03-28 2023-03-24 0.037 0 +0
2023-03-27 2023-03-23 0.036 0 +0
2023-03-24 2023-03-22 0.036 0 +0
2023-03-23 2023-03-21 0.036 0 +0
2023-03-22 2023-03-20 0.035 0 +0
2023-03-21 2023-03-17 0.036 0 +0
2023-03-20 2023-03-16 0.036 0 +0
2023-03-17 2023-03-15 0.036 0 +0
2023-03-16 2023-03-14 0.035 0 +0
2023-03-15 2023-03-13 0.036 0 +0
2023-03-14 2023-03-10 0.035 0 +0
2023-03-13 2023-03-09 0.036 0 +0
2023-03-10 2023-03-08 0.034 0 +0
2023-03-09 2023-03-07 0.036 0 +0
2023-03-08 2023-03-06 0.036 0 +0
2023-03-07 2023-03-03 0.036 0 +0
2023-03-06 2023-03-02 0.037 0 +0
2023-03-03 2023-03-01 0.037 0 +0
2023-03-02 2023-02-28 0.035 0 +0
2023-03-01 2023-02-27 0.036 0 +0
2023-02-28 2023-02-24 0.035 0 +0
2023-02-27 2023-02-23 0.037 0 +0
2023-02-24 2023-02-22 0.035 0 +0
2023-02-23 2023-02-21 0.038 0 +0
2023-02-22 2023-02-20 0.039 0 +0
2023-02-21 2023-02-17 0.040 0 +0
2023-02-20 2023-02-16 0.040 0 +0
2023-02-17 2023-02-15 0.040 0 +0
2023-02-16 2023-02-14 0.042 0 +0
2023-02-15 2023-02-13 0.041 0 +0
2023-02-14 2023-02-10 0.040 0 +0
2023-02-13 2023-02-09 0.040 0 +0
2023-02-10 2023-02-08 0.041 0 +0
2023-02-09 2023-02-07 0.041 0 +0
2023-02-08 2023-02-06 0.041 0 +0
2023-02-07 2023-02-03 0.040 0 +0
2023-02-06 2023-02-02 0.040 0 +0
2023-02-03 2023-02-01 0.038 0 +0
2023-02-02 2023-01-31 0.038 0 +0
2023-02-01 2023-01-30 0.038 0 +0
2023-01-31 2023-01-27 0.038 0 +0
2023-01-30 2023-01-26 0.036 0 +0
2023-01-27 2023-01-20 0.036 0 +0
2023-01-26 2023-01-19 0.036 0 +0
2023-01-20 2023-01-18 0.035 0 +0
2023-01-19 2023-01-17 0.034 0 +0
2023-01-18 2023-01-16 0.035 0 +0
2023-01-17 2023-01-13 0.035 0 +0
2023-01-16 2023-01-12 0.035 0 +0
2023-01-13 2023-01-11 0.036 0 +0
2023-01-12 2023-01-10 0.036 0 +0
2023-01-11 2023-01-09 0.037 0 +0
2023-01-10 2023-01-06 0.036 0 +0
2023-01-09 2023-01-05 0.035 0 +0
2023-01-06 2023-01-04 0.036 0 +0
2023-01-05 2023-01-03 0.032 0 +0
2023-01-04 2022-12-30 0.033 0 +0
2023-01-03 2022-12-29 0.032 0 +0
2022-12-30 2022-12-28 0.032 0 +0
2022-12-29 2022-12-23 0.033 0 +0
2022-12-28 2022-12-22 0.035 0 +0
2022-12-23 2022-12-21 0.036 0 +0
2022-12-22 2022-12-20 0.036 0 +0
2022-12-21 2022-12-19 0.036 0 +0
2022-12-20 2022-12-16 0.037 0 +0
2022-12-19 2022-12-15 0.038 0 +0
2022-12-16 2022-12-14 0.037 0 +0
2022-12-15 2022-12-13 0.038 0 +0
2022-12-14 2022-12-12 0.039 0 +0
2022-12-13 2022-12-09 0.037 0 +0
2022-12-12 2022-12-08 0.037 0 +0
2022-12-09 2022-12-07 0.038 0 +0
2022-12-08 2022-12-06 0.038 0 +0
2022-12-07 2022-12-05 0.038 0 +0
2022-12-06 2022-12-02 0.038 0 +0
2022-12-05 2022-12-01 0.040 0 +0
2022-12-02 2022-11-30 0.038 0 +0
2022-12-01 2022-11-29 0.038 0 +0
2022-11-30 2022-11-28 0.037 0 +0
2022-11-29 2022-11-25 0.039 0 +0
2022-11-28 2022-11-24 0.040 0 +0
2022-11-25 2022-11-23 0.040 0 +0
2022-11-24 2022-11-22 0.038 0 +0
2022-11-23 2022-11-21 0.044 0 +0
2022-11-22 2022-11-18 0.043 0 +0
2022-11-21 2022-11-17 0.031 0 +0
2022-11-18 2022-11-16 0.030 0 +0
2022-11-17 2022-11-15 0.026 0 +0
2022-11-16 2022-11-14 0.025 0 +0
2022-11-15 2022-11-11 0.025 0 +0
2022-11-14 2022-11-10 0.024 0 +0
2022-11-11 2022-11-09 0.024 0 +0
2022-11-10 2022-11-08 0.024 0 +0
2022-11-09 2022-11-07 0.023 0 +0
2022-11-08 2022-11-04 0.023 0 +0
2022-11-07 2022-11-03 0.023 0 +0
2022-11-04 2022-11-02 0.023 0 +0
2022-11-03 2022-11-01 0.023 0 +0
2022-11-02 2022-10-31 0.023 0 +0
2022-11-01 2022-10-28 0.023 0 +0
2022-10-31 2022-10-27 0.023 0 +0
2022-10-28 2022-10-26 0.022 0 +0
2022-10-27 2022-10-25 0.023 0 +0
2022-10-26 2022-10-24 0.023 0 +0
2022-10-25 2022-10-21 0.024 0 +0
2022-10-24 2022-10-20 0.024 0 +0
2022-10-21 2022-10-19 0.024 0 +0
2022-10-20 2022-10-18 0.024 0 +0
2022-10-19 2022-10-17 0.024 0 +0
2022-10-18 2022-10-14 0.024 0 +0
2022-10-17 2022-10-13 0.024 0 +0
2022-10-14 2022-10-12 0.023 0 +0
2022-10-13 2022-10-11 0.023 0 +0
2022-10-12 2022-10-10 0.024 0 +0
2022-10-11 2022-10-07 0.025 0 +0
2022-10-10 2022-10-06 0.026 0 +0
2022-10-07 2022-10-05 0.026 0 +0
2022-10-06 2022-10-03 0.026 0 +0
2022-10-05 2022-09-30 0.026 0 +0
2022-10-03 2022-09-29 0.025 0 +0
2022-09-30 2022-09-28 0.024 0 +0
2022-09-29 2022-09-27 0.026 0 +0
2022-09-28 2022-09-26 0.027 0 +0
2022-09-27 2022-09-23 0.028 0 +0
2022-09-26 2022-09-22 0.027 0 +0
2022-09-23 2022-09-21 0.027 0 +0
2022-09-22 2022-09-20 0.028 0 +0
2022-09-21 2022-09-19 0.029 0 +0
2022-09-20 2022-09-16 0.029 0 +0
2022-09-19 2022-09-15 0.029 0 +0
2022-09-16 2022-09-14 0.029 0 +0
2022-09-15 2022-09-13 0.029 0 +0
2022-09-14 2022-09-09 0.030 0 +0
2022-09-13 2022-09-08 0.029 0 +0
2022-09-09 2022-09-07 0.029 0 +0
2022-09-08 2022-09-06 0.029 0 +0
2022-09-07 2022-09-05 0.030 0 +0
2022-09-06 2022-09-02 0.030 0 +0
2022-09-05 2022-09-01 0.030 0 +0
2022-09-02 2022-08-31 0.031 0 +0
2022-09-01 2022-08-30 0.031 0 +0
2022-08-31 2022-08-29 0.031 0 +0
2022-08-30 2022-08-26 0.029 0 +0
2022-08-29 2022-08-25 0.031 0 +0
2022-08-26 2022-08-24 0.030 0 +0
2022-08-25 2022-08-23 0.030 0 +0
2022-08-24 2022-08-22 0.031 0 +0
2022-08-23 2022-08-19 0.031 0 +0
2022-08-22 2022-08-18 0.032 0 +0
2022-08-19 2022-08-17 0.032 0 +0
2022-08-18 2022-08-16 0.032 0 +0
2022-08-17 2022-08-15 0.032 0 +0
2022-08-16 2022-08-12 0.032 0 +0
2022-08-15 2022-08-11 0.032 0 +0
2022-08-12 2022-08-10 0.031 0 +0
2022-08-11 2022-08-09 0.033 0 +0
2022-08-10 2022-08-08 0.033 0 +0
2022-08-09 2022-08-05 0.032 0 +0
2022-08-08 2022-08-04 0.031 0 +0
2022-08-05 2022-08-03 0.031 0 +0
2022-08-04 2022-08-02 0.030 0 +0
2022-08-03 2022-08-01 0.031 0 +0
2022-08-02 2022-07-29 0.033 0 +0
2022-08-01 2022-07-28 0.034 0 +0
2022-07-29 2022-07-27 0.034 0 +0
2022-07-28 2022-07-26 0.034 0 +0
2022-07-27 2022-07-25 0.034 0 +0
2022-07-26 2022-07-22 0.034 0 +0
2022-07-25 2022-07-21 0.034 0 +0
2022-07-22 2022-07-20 0.034 0 +0
2022-07-21 2022-07-19 0.034 0 +0
2022-07-20 2022-07-18 0.034 0 +0
2022-07-19 2022-07-15 0.034 0 +0
2022-07-18 2022-07-14 0.034 0 +0
2022-07-15 2022-07-13 0.035 0 +0
2022-07-14 2022-07-12 0.035 0 +0
2022-07-13 2022-07-11 0.036 0 +0
2022-07-12 2022-07-08 0.036 0 +0
2022-07-11 2022-07-07 0.036 0 +0
2022-07-08 2022-07-06 0.037 0 +0
2022-07-07 2022-07-05 0.037 0 +0
2022-07-06 2022-07-04 0.037 0 +0
2022-07-05 2022-06-30 0.037 0 +0
2022-07-04 2022-06-29 0.038 0 +0
2022-06-30 2022-06-28 0.038 0 +0
2022-06-29 2022-06-27 0.038 0 +0
2022-06-28 2022-06-24 0.039 0 +0
2022-06-27 2022-06-23 0.038 0 +0
2022-06-24 2022-06-22 0.038 0 +0
2022-06-23 2022-06-21 0.037 0 +0
2022-06-22 2022-06-20 0.037 0 +0
2022-06-21 2022-06-17 0.037 0 +0
2022-06-20 2022-06-16 0.037 0 +0
2022-06-17 2022-06-15 0.037 0 +0
2022-06-16 2022-06-14 0.037 0 +0
2022-06-15 2022-06-13 0.037 0 +0
2022-06-14 2022-06-10 0.039 0 +0
2022-06-13 2022-06-09 0.039 0 +0
2022-06-10 2022-06-08 0.040 0 +0
2022-06-09 2022-06-07 0.039 0 +0
2022-06-08 2022-06-06 0.039 0 +0
2022-06-07 2022-06-02 0.039 0 +0
2022-06-06 2022-06-01 0.039 0 +0
2022-06-02 2022-05-31 0.037 0 +0
2022-06-01 2022-05-30 0.036 0 +0
2022-05-31 2022-05-27 0.037 0 +0
2022-05-30 2022-05-26 0.039 0 +0
2022-05-27 2022-05-25 0.040 0 +0
2022-05-26 2022-05-24 0.042 0 +0
2022-05-25 2022-05-23 0.043 0 +0
2022-05-24 2022-05-20 0.041 0 +0
2022-05-23 2022-05-19 0.041 0 +0
2022-05-20 2022-05-18 0.042 0 +0
2022-05-19 2022-05-17 0.035 0 +0
2022-05-18 2022-05-16 0.036 0 +0
2022-05-17 2022-05-13 0.034 0 +0
2022-05-16 2022-05-12 0.034 0 +0
2022-05-13 2022-05-11 0.035 0 +0
2022-05-12 2022-05-10 0.035 0 +0
2022-05-11 2022-05-06 0.035 0 +0
2022-05-10 2022-05-05 0.036 0 +0
2022-05-06 2022-05-04 0.035 0 +0
2022-05-05 2022-05-03 0.035 0 +0
2022-05-04 2022-04-29 0.034 0 +0
2022-05-03 2022-04-28 0.034 0 +0
2022-04-29 2022-04-27 0.035 0 +0
2022-04-28 2022-04-26 0.034 0 +0
2022-04-27 2022-04-25 0.034 0 +0
2022-04-26 2022-04-22 0.036 0 +0
2022-04-25 2022-04-21 0.033 0 +0
2022-04-22 2022-04-20 0.034 0 +0
2022-04-21 2022-04-19 0.034 0 +0
2022-04-20 2022-04-14 0.034 0 +0
2022-04-19 2022-04-13 0.033 0 +0
2022-04-14 2022-04-12 0.034 0 +0
2022-04-13 2022-04-11 0.034 0 +0
2022-04-12 2022-04-08 0.035 0 +0
2022-04-11 2022-04-07 0.034 0 +0
2022-04-08 2022-04-06 0.037 0 +0
2022-04-07 2022-04-04 0.038 0 +0
2022-04-06 2022-04-01 0.037 0 +0
2022-04-04 2022-03-31 0.036 0 +0
2022-04-01 2022-03-30 0.037 0 +0
2022-03-31 2022-03-29 0.036 0 +0
2022-03-30 2022-03-28 0.038 0 +0
2022-03-29 2022-03-25 0.038 0 +0
2022-03-28 2022-03-24 0.038 0 +0
2022-03-25 2022-03-23 0.038 0 +0
2022-03-24 2022-03-22 0.039 0 +0
2022-03-23 2022-03-21 0.040 0 +0
2022-03-22 2022-03-18 0.037 0 +0
2022-03-21 2022-03-17 0.032 0 +0
2022-03-18 2022-03-16 0.029 0 +0
2022-03-17 2022-03-15 0.028 0 +0
2022-03-16 2022-03-14 0.031 0 +0
2022-03-15 2022-03-11 0.035 0 +0
2022-03-14 2022-03-10 0.036 0 +0
2022-03-11 2022-03-09 0.035 0 +0
2022-03-10 2022-03-08 0.036 0 +0
2022-03-09 2022-03-07 0.037 0 +0
2022-03-08 2022-03-04 0.039 0 +0
2022-03-07 2022-03-03 0.040 0 +0
2022-03-04 2022-03-02 0.039 0 +0
2022-03-03 2022-03-01 0.040 0 +0
2022-03-02 2022-02-28 0.040 0 +0
2022-03-01 2022-02-25 0.041 0 +0
2022-02-28 2022-02-24 0.041 0 +0
2022-02-25 2022-02-23 0.042 0 +0
2022-02-24 2022-02-22 0.042 0 +0
2022-02-23 2022-02-21 0.043 0 +0
2022-02-22 2022-02-18 0.042 0 +0
2022-02-21 2022-02-17 0.043 0 +0
2022-02-18 2022-02-16 0.043 0 +0
2022-02-17 2022-02-15 0.043 0 +0
2022-02-16 2022-02-14 0.045 0 +0
2022-02-15 2022-02-11 0.045 0 +0
2022-02-14 2022-02-10 0.045 0 +0
2022-02-11 2022-02-09 0.043 0 +0
2022-02-10 2022-02-08 0.041 0 +0
2022-02-09 2022-02-07 0.042 0 +0
2022-02-08 2022-02-04 0.042 0 +0
2022-02-07 2022-01-31 0.041 0 +0
2022-02-04 2022-01-27 0.042 0 +0
2022-01-28 2022-01-26 0.043 0 +0
2022-01-27 2022-01-25 0.043 0 +0
2022-01-26 2022-01-24 0.045 0 +0
2022-01-25 2022-01-21 0.045 0 +0
2022-01-24 2022-01-20 0.044 0 +0
2022-01-21 2022-01-19 0.045 0 +0
2022-01-20 2022-01-18 0.045 0 +0
2022-01-19 2022-01-17 0.045 0 +0
2022-01-18 2022-01-14 0.046 0 +0
2022-01-17 2022-01-13 0.046 0 +0
2022-01-14 2022-01-12 0.047 0 +0
2022-01-13 2022-01-11 0.047 0 +0
2022-01-12 2022-01-10 0.046 0 +0
2022-01-11 2022-01-07 0.047 0 +0
2022-01-10 2022-01-06 0.047 0 +0
2022-01-07 2022-01-05 0.048 0 +0
2022-01-06 2022-01-04 0.048 0 +0
2022-01-05 2022-01-03 0.046 0 +0
2022-01-04 2021-12-31 0.046 0 +0
2022-01-03 2021-12-29 0.046 0 +0
2021-12-30 2021-12-28 0.046 0 +0
2021-12-29 2021-12-24 0.046 0 +0
2021-12-28 2021-12-22 0.047 0 +0
2021-12-23 2021-12-21 0.049 0 +0
2021-12-22 2021-12-20 0.045 0 +0
2021-12-21 2021-12-17 0.047 0 +0
2021-12-20 2021-12-16 0.047 0 +0
2021-12-17 2021-12-15 0.047 0 +0
2021-12-16 2021-12-14 0.048 0 +0
2021-12-15 2021-12-13 0.050 0 +0
2021-12-14 2021-12-10 0.049 0 +0
2021-12-13 2021-12-09 0.049 0 +0
2021-12-10 2021-12-08 0.048 0 +0
2021-12-09 2021-12-07 0.049 0 +0
2021-12-08 2021-12-06 0.048 0 +0
2021-12-07 2021-12-03 0.049 0 +0
2021-12-06 2021-12-02 0.049 0 +0
2021-12-03 2021-12-01 0.050 0 +0
2021-12-02 2021-11-30 0.050 0 +0
2021-12-01 2021-11-29 0.051 0 +0
2021-11-30 2021-11-26 0.054 0 +0
2021-11-29 2021-11-25 0.059 0 +0
2021-11-26 2021-11-24 0.054 0 +0
2021-11-25 2021-11-23 0.053 0 +0
2021-11-24 2021-11-22 0.054 0 +0
2021-11-23 2021-11-19 0.054 0 +0
2021-11-22 2021-11-18 0.049 0 +0
2021-11-19 2021-11-17 0.048 0 +0
2021-11-18 2021-11-16 0.049 0 +0
2021-11-17 2021-11-15 0.049 0 +0
2021-11-16 2021-11-12 0.049 0 +0
2021-11-15 2021-11-11 0.049 0 +0
2021-11-12 2021-11-10 0.047 0 +0
2021-11-11 2021-11-09 0.047 0 +0
2021-11-10 2021-11-08 0.047 0 +0
2021-11-09 2021-11-05 0.049 0 +0
2021-11-08 2021-11-04 0.046 0 +0
2021-11-05 2021-11-03 0.046 0 +0
2021-11-04 2021-11-02 0.046 0 +0
2021-11-03 2021-11-01 0.047 0 +0
2021-11-02 2021-10-29 0.049 0 +0
2021-11-01 2021-10-28 0.050 0 +0
2021-10-29 2021-10-27 0.051 0 +0
2021-10-28 2021-10-26 0.051 0 +0
2021-10-27 2021-10-25 0.052 0 +0
2021-10-26 2021-10-22 0.052 0 +0
2021-10-25 2021-10-21 0.051 0 +0
2021-10-22 2021-10-20 0.052 0 +0
2021-10-21 2021-10-19 0.054 0 +0
2021-10-20 2021-10-18 0.054 0 +0
2021-10-19 2021-10-15 0.054 0 +0
2021-10-18 2021-10-12 0.056 0 +0
2021-10-15 2021-10-11 0.055 0 +0
2021-10-12 2021-10-08 0.056 0 +0
2021-10-11 2021-10-07 0.060 0 +0
2021-10-08 2021-10-06 0.055 0 +0
2021-10-07 2021-10-05 0.057 0 +0
2021-10-06 2021-10-04 0.057 0 +0
2021-10-05 2021-09-30 0.061 0 +0
2021-10-04 2021-09-29 0.049 0 +0
2021-09-30 2021-09-28 0.047 0 +0
2021-09-29 2021-09-27 0.046 0 +0
2021-09-28 2021-09-24 0.049 0 +0
2021-09-27 2021-09-23 0.051 0 +0
2021-09-24 2021-09-21 0.048 0 +0
2021-09-23 2021-09-20 0.046 0 +0
2021-09-21 2021-09-17 0.049 0 +0
2021-09-20 2021-09-16 0.050 0 +0
2021-09-17 2021-09-15 0.049 0 +0
2021-09-16 2021-09-14 0.051 0 +0
2021-09-15 2021-09-13 0.054 0 +0
2021-09-14 2021-09-10 0.057 0 +0
2021-09-13 2021-09-09 0.055 0 +0
2021-09-10 2021-09-08 0.059 0 +0
2021-09-09 2021-09-07 0.062 0 +0
2021-09-08 2021-09-06 0.062 0 +0
2021-09-07 2021-09-03 0.060 0 +0
2021-09-06 2021-09-02 0.063 0 +0
2021-09-03 2021-09-01 0.066 0 +0
2021-09-02 2021-08-31 0.066 0 +0
2021-09-01 2021-08-30 0.065 0 +0
2021-08-31 2021-08-27 0.066 0 +0
2021-08-30 2021-08-26 0.065 0 +0
2021-08-27 2021-08-25 0.067 0 +0
2021-08-26 2021-08-24 0.066 0 +0
2021-08-25 2021-08-23 0.064 0 +0
2021-08-24 2021-08-20 0.067 0 +0
2021-08-23 2021-08-19 0.069 0 +0
2021-08-20 2021-08-18 0.067 0 +0
2021-08-19 2021-08-17 0.067 0 +0
2021-08-18 2021-08-16 0.069 0 +0
2021-08-17 2021-08-13 0.069 0 +0
2021-08-16 2021-08-12 0.068 0 +0
2021-08-13 2021-08-11 0.070 0 +0
2021-08-12 2021-08-10 0.069 0 +0
2021-08-11 2021-08-09 0.071 0 +0
2021-08-10 2021-08-06 0.075 0 +0
2021-08-09 2021-08-05 0.067 0 +0
2021-08-06 2021-08-04 0.065 0 +0
2021-08-05 2021-08-03 0.069 0 +0
2021-08-04 2021-08-02 0.071 0 +0
2021-08-03 2021-07-30 0.070 0 +0
2021-08-02 2021-07-29 0.075 0 +0
2021-07-30 2021-07-28 0.079 0 +0
2021-07-29 2021-07-27 0.072 0 +0
2021-07-28 2021-07-26 0.081 0 +0
2021-07-27 2021-07-23 0.087 0 +0
2021-07-26 2021-07-22 0.088 0 +0
2021-07-23 2021-07-21 0.089 0 +0
2021-07-22 2021-07-20 0.084 0 +0
2021-07-21 2021-07-19 0.089 0 +0
2021-07-20 2021-07-16 0.099 0 +0
2021-07-19 2021-07-15 0.101 0 +0
2021-07-16 2021-07-14 0.102 0 +0
2021-07-15 2021-07-13 0.106 0 +0
2021-07-14 2021-07-12 0.104 0 +0
2021-07-13 2021-07-09 0.107 0 +0
2021-07-12 2021-07-08 0.101 0 +0
2021-07-09 2021-07-07 0.106 0 +0
2021-07-08 2021-07-06 0.111 0 +0
2021-07-07 2021-07-05 0.111 0 +0
2021-07-06 2021-07-02 0.110 0 +0
2021-07-05 2021-06-30 0.114 0 +0
2021-07-02 2021-06-29 0.114 0 +0
2021-06-30 2021-06-28 0.116 0 +0
2021-06-29 2021-06-25 0.119 0 +0
2021-06-28 2021-06-24 0.116 0 +0
2021-06-25 2021-06-23 0.115 0 +0
2021-06-24 2021-06-22 0.117 0 +0
2021-06-23 2021-06-21 0.117 0 +0
2021-06-22 2021-06-18 0.118 0 +0
2021-06-21 2021-06-17 0.120 0 +0
2021-06-18 2021-06-16 0.122 0 +0
2021-06-17 2021-06-15 0.121 0 +0
2021-06-16 2021-06-11 0.125 0 +0
2021-06-15 2021-06-10 0.123 0 -50,000
2021-05-03 2021-04-29 0.135 50,000 -6,570,000 0.00% 6,750
2021-04-30 2021-04-28 0.130 6,620,000 -3,000,000 0.03% 860,600
2021-04-28 2021-04-26 0.134 9,620,000 -5,800,000 0.05% 1,289,080
2021-04-27 2021-04-23 0.138 15,420,000 +4,700,000 0.08% 2,127,960
2021-04-26 2021-04-22 0.136 10,720,000 -3,360,000 0.05% 1,457,920
2021-04-23 2021-04-21 0.140 14,080,000 +3,360,000 0.07% 1,971,200
2021-04-22 2021-04-20 0.139 10,720,000 -2,105,000 0.05% 1,490,080
2021-04-20 2021-04-16 0.140 12,825,000 +2,500,000 0.06% 1,795,500
2021-04-19 2021-04-15 0.138 10,325,000 -3,100,000 0.05% 1,424,850
2021-04-16 2021-04-14 0.143 13,425,000 -375,000 0.07% 1,919,775
2021-04-15 2021-04-13 0.145 13,800,000 +1,400,000 0.07% 2,001,000
2021-04-14 2021-04-12 0.145 12,400,000 +1,130,000 0.06% 1,798,000
2021-04-13 2021-04-09 0.147 11,270,000 +300,000 0.06% 1,656,690
2021-04-12 2021-04-08 0.152 10,970,000 -5,000,000 0.05% 1,667,440
2021-04-09 2021-04-07 0.151 15,970,000 +1,500,000 0.08% 2,411,470
2021-04-08 2021-04-01 0.150 14,470,000 +3,488,750 0.07% 2,170,500
2021-04-01 2021-03-30 0.146 10,981,250 -2,525,000 0.05% 1,603,262
2021-03-31 2021-03-29 0.151 13,506,250 +2,500,000 0.07% 2,039,444
2021-03-30 2021-03-26 0.151 11,006,250 +600,000 0.05% 1,661,944
2021-03-29 2021-03-25 0.150 10,406,250 -1,500,000 0.05% 1,560,938
2021-03-26 2021-03-24 0.151 11,906,250 +1,500,000 0.06% 1,797,844
2021-03-24 2021-03-22 0.160 10,406,250 -3,325,000 0.05% 1,665,000
2021-03-23 2021-03-19 0.165 13,731,250 +3,150,000 0.07% 2,265,656
2021-03-18 2021-03-16 0.129 10,581,250 +100,000 0.05% 1,364,981
2021-03-16 2021-03-12 0.138 10,481,250 -1,000 0.05% 1,446,413
2021-03-15 2021-03-11 0.151 10,482,250 -2,010,000 0.05% 1,582,820
2021-03-12 2021-03-10 0.136 12,492,250 +2,000,000 0.06% 1,698,946
2021-03-11 2021-03-09 0.116 10,492,250 +100,000 0.05% 1,217,101
2021-03-09 2021-03-05 0.138 10,392,250 +200,000 0.05% 1,434,131
2021-03-05 2021-03-03 0.150 10,192,250 +1,000,000 0.05% 1,528,838
2021-03-02 2021-02-26 0.161 9,192,250 +100,000 0.05% 1,479,952
2021-03-01 2021-02-25 0.168 9,092,250 -200,000 0.04% 1,527,498
2021-02-26 2021-02-24 0.166 9,292,250 +75,000 0.05% 1,542,514
2021-02-25 2021-02-23 0.179 9,217,250 +180,000 0.05% 1,649,888
2021-02-24 2021-02-22 0.174 9,037,250 +240,000 0.04% 1,572,482
2021-02-23 2021-02-19 0.189 8,797,250 +125,000 0.04% 1,662,680
2021-02-22 2021-02-18 0.207 8,672,250 -4,655,000 0.04% 1,795,156
2021-02-19 2021-02-17 0.219 13,327,250 +4,580,000 0.07% 2,918,668
2021-02-18 2021-02-16 0.173 8,747,250 -1,000,000 0.04% 1,513,274
2021-02-17 2021-02-11 0.165 9,747,250 -1,190,000 0.05% 1,608,296
2021-02-16 2021-02-09 0.159 10,937,250 +2,200,000 0.05% 1,739,023
2021-02-10 2021-02-08 0.139 8,737,250 -30,000 0.04% 1,214,478
2021-02-09 2021-02-05 0.153 8,767,250 -730,000 0.04% 1,341,389
2021-02-05 2021-02-03 0.180 9,497,250 +55,000 0.05% 1,709,505
2021-02-04 2021-02-02 0.180 9,442,250 +1,240,000 0.05% 1,699,605
2021-02-02 2021-01-29 0.173 8,202,250 +30,000 0.04% 1,418,989
2021-02-01 2021-01-28 0.180 8,172,250 -200,000 0.04% 1,471,005
2021-01-29 2021-01-27 0.198 8,372,250 -1,500,000 0.04% 1,657,706
2021-01-28 2021-01-26 0.209 9,872,250 +1,735,000 0.05% 2,063,300
2021-01-27 2021-01-25 0.217 8,137,250 +150,000 0.04% 1,765,783
2021-01-26 2021-01-22 0.203 7,987,250 +20,000 0.04% 1,621,412
2021-01-22 2021-01-20 0.229 7,967,250 -5,000 0.04% 1,824,500
2021-01-21 2021-01-19 0.237 7,972,250 -90,000 0.04% 1,889,423
2021-01-18 2021-01-14 0.246 8,062,250 -100,000 0.04% 1,983,314
2021-01-15 2021-01-13 0.260 8,162,250 -10,000 0.04% 2,122,185
2021-01-14 2021-01-12 0.270 8,172,250 +260,000 0.04% 2,206,508
2021-01-13 2021-01-11 0.248 7,912,250 +50,000 0.04% 1,962,238
2021-01-08 2021-01-06 0.245 7,862,250 +100,000 0.04% 1,926,251
2021-01-06 2021-01-04 0.270 7,762,250 -300,000 0.04% 2,095,808
2021-01-05 2020-12-31 0.250 8,062,250 -2,280,000 0.04% 2,015,562
2021-01-04 2020-12-29 0.233 10,342,250 +2,100,000 0.05% 2,409,744
2020-12-30 2020-12-28 0.177 8,242,250 -500,000 0.04% 1,458,878
2020-12-29 2020-12-24 0.175 8,742,250 -3,100,000 0.04% 1,529,894
2020-12-28 2020-12-22 0.171 11,842,250 +1,800,000 0.06% 2,025,025
2020-12-23 2020-12-21 0.148 10,042,250 +1,500,000 0.05% 1,486,253
2020-12-22 2020-12-18 0.139 8,542,250 +200,000 0.04% 1,187,373
2020-12-11 2020-12-09 0.136 8,342,250 -1,800,000 0.04% 1,134,546
2020-12-10 2020-12-08 0.140 10,142,250 +1,600,000 0.06% 1,419,915
2020-12-07 2020-12-03 0.128 8,542,250 -500,000 0.05% 1,093,408
2020-12-04 2020-12-02 0.131 9,042,250 +500,000 0.05% 1,184,535
2020-12-03 2020-12-01 0.128 8,542,250 -500,000 0.05% 1,093,408
2020-12-02 2020-11-30 0.137 9,042,250 +500,000 0.05% 1,238,788
2020-12-01 2020-11-27 0.136 8,542,250 -200,000 0.05% 1,161,746
2020-11-30 2020-11-26 0.141 8,742,250 +250,000 0.05% 1,232,657
2020-11-26 2020-11-24 0.095 8,492,250 -400,000 0.05% 806,764
2020-11-25 2020-11-23 0.099 8,892,250 +500,000 0.05% 880,333
2020-11-03 2020-10-30 0.073 8,392,250 -40,000 0.05% 612,634
2020-08-27 2020-08-25 0.082 8,432,250 -60,000 0.05% 691,444
2020-08-26 2020-08-24 0.100 8,492,250 -4,360,000 0.05% 849,225
2020-08-25 2020-08-21 0.092 12,852,250 +2,000,000 0.08% 1,182,407
2020-08-17 2020-08-13 0.085 10,852,250 +1,400,000 0.06% 922,441
2020-08-13 2020-08-11 0.081 9,452,250 -3,200,000 0.06% 765,632
2020-08-12 2020-08-10 0.085 12,652,250 +1,200,000 0.07% 1,075,441
2020-08-11 2020-08-07 0.060 11,452,250 +2,000,000 0.07% 687,135
2020-08-10 2020-08-06 0.055 9,452,250 -1,000,000 0.06% 519,874
2020-07-29 2020-07-27 0.056 10,452,250 -500,000 0.06% 585,326
2020-07-28 2020-07-24 0.055 10,952,250 +60,000 0.06% 602,374
2020-07-27 2020-07-23 0.063 10,892,250 -200,000 0.06% 686,212
2020-07-22 2020-07-20 0.060 11,092,250 -2,200,000 0.07% 665,535
2020-07-21 2020-07-17 0.060 13,292,250 +3,000,000 0.08% 797,535
2020-07-15 2020-07-13 0.044 10,292,250 -430,000 0.06% 452,859
2020-07-14 2020-07-10 0.037 10,722,250 +430,000 0.06% 396,723
2020-07-13 2020-07-09 0.040 10,292,250 -475,000 0.06% 411,690
2020-07-08 2020-07-06 0.030 10,767,250 +280,000 0.06% 323,018
2020-07-06 2020-07-02 0.028 10,487,250 +195,000 0.06% 293,643
2020-06-05 2020-06-03 0.029 10,292,250 -517,500 0.06% 298,475
2020-05-08 2020-05-06 0.030 10,809,750 -1,000,000 0.06% 324,292
2020-03-03 2020-02-28 0.030 11,809,750 -1,940,000 0.07% 354,292
2020-01-13 2020-01-09 0.036 13,749,750 +1,000,000 0.08% 494,991
2019-11-14 2019-11-12 0.035 12,749,750 +3,000,000 0.08% 446,241
2019-08-14 2019-08-12 0.049 9,749,750 +200,000 0.06% 477,738
2019-07-22 2019-07-18 0.062 9,549,750 +200,000 0.06% 592,084
2019-07-19 2019-07-17 0.065 9,349,750 -200,000 0.06% 607,734
2019-07-17 2019-07-15 0.065 9,549,750 +200,000 0.06% 620,734
2019-05-27 2019-05-23 0.069 9,349,750 -200,000 0.06% 645,133
2019-05-15 2019-05-10 0.070 9,549,750 +200,000 0.06% 668,483
2019-04-01 2019-03-28 0.077 9,349,750 +200,000 0.06% 719,931
2019-03-12 2019-03-08 0.079 9,149,750 -885,000 0.05% 722,830
2019-03-11 2019-03-07 0.080 10,034,750 -305,000 0.06% 802,780
2019-03-06 2019-03-04 0.080 10,339,750 -1,115,000 0.06% 827,180
2019-03-01 2019-02-27 0.077 11,454,750 -2,000,000 0.07% 882,016
2019-02-28 2019-02-26 0.079 13,454,750 -800,000 0.08% 1,062,925
2019-02-27 2019-02-25 0.078 14,254,750 +4,900,000 0.08% 1,111,870
2019-02-20 2019-02-18 0.070 9,354,750 -80,000 0.06% 654,833
2019-02-19 2019-02-15 0.070 9,434,750 -420,000 0.06% 660,433
2019-02-18 2019-02-14 0.072 9,854,750 +500,000 0.06% 709,542
2019-02-12 2019-02-08 0.067 9,354,750 +305,000 0.06% 626,768
2019-01-28 2019-01-24 0.065 9,049,750 -300,000 0.05% 588,234
2019-01-24 2019-01-22 0.060 9,349,750 -500,000 0.06% 560,985
2019-01-15 2019-01-11 0.052 9,849,750 +300,000 0.06% 512,187
2019-01-03 2018-12-31 0.051 9,549,750 -500,000 0.06% 487,037
2019-01-02 2018-12-27 0.051 10,049,750 +500,000 0.06% 512,537
2018-12-28 2018-12-24 0.052 9,549,750 -10,000 0.06% 496,587
2018-12-17 2018-12-13 0.057 9,559,750 -300,000 0.06% 544,906
2018-12-13 2018-12-11 0.058 9,859,750 +800,000 0.06% 571,866
2018-12-10 2018-12-06 0.062 9,059,750 -500,000 0.05% 561,704
2018-12-04 2018-11-30 0.056 9,559,750 -800,000 0.06% 535,346
2018-12-03 2018-11-29 0.050 10,359,750 -2,100,000 0.06% 517,988
2018-11-30 2018-11-28 0.050 12,459,750 +600,000 0.07% 622,988
2018-11-29 2018-11-27 0.050 11,859,750 +300,000 0.07% 592,988
2018-11-28 2018-11-26 0.051 11,559,750 +2,200,000 0.07% 589,547
2018-11-26 2018-11-22 0.050 9,359,750 -100,000 0.06% 467,988
2018-11-12 2018-11-08 0.056 9,459,750 +300,000 0.06% 529,746
2018-11-05 2018-11-01 0.054 9,159,750 +200,000 0.05% 494,626
2018-10-25 2018-10-23 0.059 8,959,750 +100,000 0.05% 528,625
2018-10-15 2018-10-11 0.061 8,859,750 -95,000 0.05% 540,445
2018-09-12 2018-09-10 0.076 8,954,750 -250,000 0.05% 680,561
2018-09-11 2018-09-07 0.079 9,204,750 +250,000 0.05% 727,175
2018-08-31 2018-08-29 0.083 8,954,750 -105,000 0.05% 743,244
2018-08-28 2018-08-24 0.078 9,059,750 +200,000 0.05% 706,660
2018-07-12 2018-07-10 0.081 8,859,750 -50,000 0.05% 717,640
2018-07-06 2018-07-04 0.080 8,909,750 -150,000 0.05% 712,780
2018-06-26 2018-06-22 0.088 9,059,750 -390,000 0.05% 797,258
2018-06-14 2018-06-12 0.094 9,449,750 -250,000 0.06% 888,276
2018-06-01 2018-05-30 0.100 9,699,750 -200,000 0.06% 969,975
2018-05-30 2018-05-28 0.098 9,899,750 -200,000 0.06% 970,176
2018-05-29 2018-05-25 0.101 10,099,750 +400,000 0.06% 1,020,075
2018-05-25 2018-05-23 0.100 9,699,750 -390,000 0.06% 969,975
2018-05-23 2018-05-18 0.101 10,089,750 -560,000 0.06% 1,019,065
2018-05-21 2018-05-17 0.106 10,649,750 +950,000 0.06% 1,128,874
2018-05-18 2018-05-16 0.104 9,699,750 +90,000 0.06% 1,008,774
2018-04-13 2018-04-11 0.086 9,609,750 +310,000 0.06% 826,438
2018-03-22 2018-03-20 0.107 9,299,750 -460,000 0.05% 995,073
2018-03-21 2018-03-19 0.100 9,759,750 +300,000 0.06% 975,975
2018-02-08 2018-02-06 0.081 9,459,750 +100,000 0.06% 766,240
2018-02-06 2018-02-02 0.088 9,359,750 +200,000 0.06% 823,658
2018-02-01 2018-01-30 0.096 9,159,750 +200,000 0.05% 879,336
2018-01-31 2018-01-29 0.099 8,959,750 +200,000 0.05% 887,015
2018-01-10 2018-01-08 0.100 8,759,750 -100,000 0.05% 875,975
2018-01-09 2018-01-05 0.103 8,859,750 -150,000 0.05% 912,554
2018-01-08 2018-01-04 0.104 9,009,750 +100,000 0.05% 937,014
2017-12-19 2017-12-15 0.073 8,909,750 +200,000 0.05% 650,412
2017-12-06 2017-12-04 0.085 8,709,750 +200,000 0.05% 740,329
2017-11-23 2017-11-21 0.103 8,509,750 -500,000 0.05% 876,504
2017-11-22 2017-11-20 0.101 9,009,750 +500,000 0.05% 909,985
2017-11-13 2017-11-09 0.116 8,509,750 -245,000 0.05% 987,131
2017-11-06 2017-11-02 0.116 8,754,750 +80,000 0.05% 1,015,551
2017-10-27 2017-10-25 0.123 8,674,750 -535,000 0.05% 1,066,994
2017-10-16 2017-10-12 0.123 9,209,750 -50,000 0.05% 1,132,799
2017-10-10 2017-10-06 0.122 9,259,750 -900,000 0.05% 1,129,690
2017-09-21 2017-09-19 0.119 10,159,750 +300,000 0.06% 1,209,010
2017-09-14 2017-09-12 0.119 9,859,750 -200,000 0.06% 1,173,310
2017-09-11 2017-09-07 0.120 10,059,750 +200,000 0.06% 1,207,170
2017-09-06 2017-09-04 0.122 9,859,750 -230,000 0.06% 1,202,890
2017-09-05 2017-09-01 0.122 10,089,750 -500,000 0.06% 1,230,950
2017-08-30 2017-08-28 0.114 10,589,750 -50,000 0.06% 1,207,232
2017-08-28 2017-08-24 0.121 10,639,750 +230,000 0.06% 1,287,410
2017-07-31 2017-07-27 0.107 10,409,750 +400,000 0.06% 1,113,843
2017-07-17 2017-07-13 0.117 10,009,750 +50,000 0.06% 1,171,141
2017-07-14 2017-07-12 0.118 9,959,750 +250,000 0.06% 1,175,250
2017-06-30 2017-06-28 0.119 9,709,750 +150,000 0.06% 1,155,460
2017-06-26 2017-06-22 0.134 9,559,750 -300,000 0.06% 1,281,006
2017-06-02 2017-05-31 0.140 9,859,750 -300,000 0.06% 1,380,365
2017-05-31 2017-05-26 0.144 10,159,750 +500,000 0.06% 1,463,004
2017-04-26 2017-04-24 0.149 9,659,750 +100,000 0.06% 1,439,303
2017-04-21 2017-04-19 0.145 9,559,750 -800,000 0.06% 1,386,164
2017-04-13 2017-04-11 0.147 10,359,750 -20,000 0.06% 1,522,883
2017-04-05 2017-03-31 0.146 10,379,750 -370,000 0.06% 1,515,444
2017-03-23 2017-03-21 0.152 10,749,750 +100,000 0.06% 1,633,962
2017-03-07 2017-03-03 0.157 10,649,750 -90,000 0.06% 1,672,011
2017-02-17 2017-02-15 0.169 10,739,750 +100,000 0.06% 1,815,018
2017-02-06 2017-02-02 0.152 10,639,750 +290,000 0.06% 1,617,242
2017-02-02 2017-01-27 0.162 10,349,750 -500,000 0.06% 1,676,660
2017-01-10 2017-01-06 0.173 10,849,750 +240,000 0.06% 1,877,007
2017-01-09 2017-01-05 0.175 10,609,750 -30,046 0.06% 1,856,706
2016-12-01 2016-11-29 0.184 10,639,796 -50,000 0.06% 1,957,722
2016-11-25 2016-11-23 0.184 10,689,796 -100,000 0.06% 1,966,922
2016-11-16 2016-11-14 0.183 10,789,796 -100,000 0.06% 1,974,533
2016-11-11 2016-11-09 0.182 10,889,796 -100,000 0.06% 1,981,943
2016-11-10 2016-11-08 0.184 10,989,796 +180,000 0.06% 2,022,122
2016-11-08 2016-11-04 0.188 10,809,796 +600,000 0.06% 2,032,242
2016-11-03 2016-11-01 0.184 10,209,796 +200,000 0.06% 1,878,602
2016-10-27 2016-10-25 0.190 10,009,796 -200,000 0.06% 1,901,861
2016-10-25 2016-10-20 0.187 10,209,796 +150,000 0.06% 1,909,232
2016-10-18 2016-10-14 0.182 10,059,796 +200,000 0.06% 1,830,883
2016-10-12 2016-10-07 0.189 9,859,796 -15,000 0.06% 1,863,501
2016-09-20 2016-09-15 0.187 9,874,796 +50,000 0.06% 1,846,587
2016-09-15 2016-09-13 0.189 9,824,796 +25,000 0.06% 1,856,886
2016-09-14 2016-09-12 0.190 9,799,796 -700,000 0.06% 1,861,961
2016-09-13 2016-09-09 0.197 10,499,796 -100,000 0.06% 2,068,460
2016-09-12 2016-09-08 0.203 10,599,796 +700,000 0.06% 2,151,759
2016-08-03 2016-07-29 0.200 9,899,796 +305,000 0.06% 1,979,959
2016-07-28 2016-07-26 0.201 9,594,796 -240,000 0.06% 1,928,554
2016-07-14 2016-07-12 0.210 9,834,796 -55,000 0.06% 2,065,307
2016-07-06 2016-07-04 0.212 9,889,796 -145,000 0.06% 2,096,637
2016-07-05 2016-06-30 0.205 10,034,796 +345,000 0.06% 2,057,133
2016-06-28 2016-06-24 0.202 9,689,796 +55,000 0.06% 1,957,339
2016-06-14 2016-06-10 0.231 9,634,796 -100,000 0.06% 2,225,638
2016-06-10 2016-06-07 0.226 9,734,796 -35,000 0.06% 2,200,064
2016-06-08 2016-06-06 0.233 9,769,796 -335,000 0.06% 2,276,362
2016-06-07 2016-06-03 0.227 10,104,796 +370,000 0.06% 2,293,789
2016-05-26 2016-05-24 0.200 9,734,796 +485,000 0.06% 1,946,959
2016-04-29 2016-04-27 0.231 9,249,796 +320,000 0.05% 2,136,703
2016-04-25 2016-04-21 0.230 8,929,796 -50,000 0.05% 2,053,853
2016-04-19 2016-04-15 0.235 8,979,796 -400,000 0.05% 2,110,252
2016-04-15 2016-04-13 0.218 9,379,796 +300,000 0.06% 2,044,796
2016-04-14 2016-04-12 0.218 9,079,796 +200,000 0.05% 1,979,396
2016-04-08 2016-04-06 0.255 8,879,796 -225,000 0.05% 2,264,348
2016-04-01 2016-03-30 0.265 9,104,796 +85,000 0.05% 2,412,771
2016-03-30 2016-03-24 0.275 9,019,796 -400,000 0.05% 2,480,444
2016-03-23 2016-03-21 0.295 9,419,796 -2,775,000 0.06% 2,778,840
2016-03-22 2016-03-18 0.295 12,194,796 -70,000 0.07% 3,597,465
2016-03-21 2016-03-17 0.285 12,264,796 +3,049,533 0.07% 3,495,467
2016-03-18 2016-03-16 0.295 9,215,263 +270,000 0.05% 2,718,503
2016-03-17 2016-03-15 0.290 8,945,263 -200,000 0.05% 2,594,126
2016-03-16 2016-03-14 0.285 9,145,263 +100,000 0.05% 2,606,400
2016-03-11 2016-03-09 0.280 9,045,263 -600,000 0.05% 2,532,674
2016-03-10 2016-03-08 0.280 9,645,263 -1,020,000 0.06% 2,700,674
2016-03-09 2016-03-07 0.255 10,665,263 -100,000 0.06% 2,719,642
2016-03-03 2016-03-01 0.241 10,765,263 +2,000,000 0.06% 2,594,428
2016-03-02 2016-02-29 0.239 8,765,263 -4,000,000 0.05% 2,094,898
2016-02-23 2016-02-19 0.236 12,765,263 -200,000 0.08% 3,012,602
2016-02-22 2016-02-18 0.226 12,965,263 +2,000,000 0.08% 2,930,149
2016-02-17 2016-02-15 0.229 10,965,263 -25,000 0.06% 2,511,045
2016-02-16 2016-02-12 0.227 10,990,263 +1,925,000 0.06% 2,494,790
2016-02-15 2016-02-11 0.234 9,065,263 -2,720,000 0.05% 2,121,272
2016-02-12 2016-02-05 0.201 11,785,263 -150,000 0.07% 2,368,838
2016-02-04 2016-02-02 0.185 11,935,263 +700,000 0.07% 2,208,024
2016-02-03 2016-02-01 0.181 11,235,263 +2,000,000 0.07% 2,033,583
2016-01-26 2016-01-22 0.173 9,235,263 -105,000 0.05% 1,597,700
2016-01-13 2016-01-11 0.174 9,340,263 +150,000 0.05% 1,625,206
2016-01-12 2016-01-08 0.192 9,190,263 +100,000 0.05% 1,764,530
2016-01-07 2016-01-05 0.208 9,090,263 -55,000 0.05% 1,890,775
2016-01-06 2016-01-04 0.210 9,145,263 -1,060,000 0.05% 1,920,505
2016-01-05 2015-12-31 0.218 10,205,263 -300,000 0.06% 2,224,747
2015-12-30 2015-12-28 0.213 10,505,263 +200,000 0.06% 2,237,621
2015-12-29 2015-12-24 0.221 10,305,263 -200,000 0.06% 2,277,463
2015-12-28 2015-12-22 0.217 10,505,263 +100,000 0.06% 2,279,642
2015-12-22 2015-12-18 0.223 10,405,263 -300,000 0.06% 2,320,374
2015-12-17 2015-12-15 0.223 10,705,263 -460,000 0.06% 2,387,274
2015-12-16 2015-12-14 0.220 11,165,263 +105,000 0.07% 2,456,358
2015-12-10 2015-12-08 0.231 11,060,263 -300,000 0.07% 2,554,921
2015-12-08 2015-12-04 0.222 11,360,263 -1,740,000 0.07% 2,521,978
2015-12-07 2015-12-03 0.224 13,100,263 -1,055,000 0.08% 2,934,459
2015-11-30 2015-11-26 0.231 14,155,263 -100,000 0.08% 3,269,866
2015-11-27 2015-11-25 0.233 14,255,263 +400,000 0.08% 3,321,476
2015-11-26 2015-11-24 0.236 13,855,263 +100,000 0.08% 3,269,842
2015-11-25 2015-11-23 0.229 13,755,263 +165,000 0.08% 3,149,955
2015-11-23 2015-11-19 0.214 13,590,263 -100,000 0.08% 2,908,316
2015-11-19 2015-11-17 0.215 13,690,263 +300,000 0.08% 2,943,407
2015-11-18 2015-11-16 0.214 13,390,263 +200,000 0.08% 2,865,516
2015-11-16 2015-11-12 0.216 13,190,263 +180,000 0.08% 2,849,097
2015-11-11 2015-11-09 0.237 13,010,263 -160,000 0.08% 3,083,432
2015-11-10 2015-11-06 0.232 13,170,263 -75,000 0.08% 3,055,501
2015-11-05 2015-11-03 0.239 13,245,263 +130,000 0.08% 3,165,618
2015-10-30 2015-10-28 0.255 13,115,263 -100,000 0.08% 3,344,392
2015-10-29 2015-10-27 0.260 13,215,263 -100,000 0.08% 3,435,968
2015-10-28 2015-10-26 0.265 13,315,263 +2,100,000 0.08% 3,528,545
2015-10-22 2015-10-19 0.255 11,215,263 +240,000 0.07% 2,859,892
2015-10-19 2015-10-15 0.246 10,975,263 +200,000 0.06% 2,699,915
2015-10-15 2015-10-13 0.255 10,775,263 +100,000 0.06% 2,747,692
2015-10-14 2015-10-12 0.250 10,675,263 +100,000 0.06% 2,668,816
2015-10-13 2015-10-09 0.260 10,575,263 +1,000,000 0.06% 2,749,568
2015-10-12 2015-10-08 0.265 9,575,263 -50,000 0.06% 2,537,445
2015-10-09 2015-10-07 0.255 9,625,263 -40,000 0.06% 2,454,442
2015-10-07 2015-10-05 0.240 9,665,263 +400,000 0.06% 2,319,663
2015-09-30 2015-09-25 0.229 9,265,263 +100,000 0.05% 2,121,745
2015-09-29 2015-09-24 0.235 9,165,263 +200,000 0.05% 2,153,837
2015-09-25 2015-09-23 0.238 8,965,263 -965,000 0.05% 2,133,733
2015-09-24 2015-09-22 0.239 9,930,263 +800,000 0.06% 2,373,333
2015-09-23 2015-09-21 0.239 9,130,263 -1,500,000 0.05% 2,182,133
2015-09-22 2015-09-18 0.239 10,630,263 +230,000 0.06% 2,540,633
2015-09-21 2015-09-17 0.226 10,400,263 +1,370,000 0.06% 2,350,459
2015-09-18 2015-09-16 0.224 9,030,263 +50,000 0.05% 2,022,779
2015-09-11 2015-09-09 0.237 8,980,263 +115,000 0.05% 2,128,322
2015-09-10 2015-09-08 0.231 8,865,263 -1,600,000 0.05% 2,047,876
2015-09-09 2015-09-07 0.213 10,465,263 +1,500,000 0.06% 2,229,101
2015-09-08 2015-09-04 0.212 8,965,263 -500,000 0.05% 1,900,636
2015-09-07 2015-09-02 0.224 9,465,263 -500,000 0.06% 2,120,219
2015-09-04 2015-09-01 0.228 9,965,263 -40,000 0.06% 2,272,080
2015-09-02 2015-08-31 0.217 10,005,263 -100,000 0.06% 2,171,142
2015-08-28 2015-08-26 0.196 10,105,263 -1,000,000 0.06% 1,980,632
2015-08-25 2015-08-21 0.227 11,105,263 +1,200,000 0.07% 2,520,895
2015-08-24 2015-08-20 0.243 9,905,263 +430,000 0.06% 2,406,979
2015-08-20 2015-08-18 0.285 9,475,263 +2,641,763 0.06% 2,700,450
2015-08-14 2015-08-12 0.290 6,833,500 +55,000 0.10% 1,981,715
2015-08-13 2015-08-11 0.295 6,778,500 +70,000 0.10% 1,999,658
2015-08-12 2015-08-10 0.285 6,708,500 -1,500,000 0.10% 1,911,922
2015-08-11 2015-08-07 0.270 8,208,500 +1,365,000 0.12% 2,216,295
2015-08-10 2015-08-06 0.270 6,843,500 -5,000 0.10% 1,847,745
2015-08-07 2015-08-05 0.275 6,848,500 +30,000 0.10% 1,883,338
2015-08-05 2015-08-03 0.275 6,818,500 +100,000 0.10% 1,875,088
2015-08-04 2015-07-31 0.305 6,718,500 -180,000 0.10% 2,049,142
2015-08-03 2015-07-30 0.330 6,898,500 -110,000 0.10% 2,276,505
2015-07-30 2015-07-28 0.335 7,008,500 -100,000 0.11% 2,347,848
2015-07-29 2015-07-27 0.330 7,108,500 +470,000 0.11% 2,345,805
2015-07-28 2015-07-24 0.375 6,638,500 +200,000 0.10% 2,489,438
2015-07-24 2015-07-22 0.375 6,438,500 +120,000 0.10% 2,414,438
2015-07-23 2015-07-21 0.385 6,318,500 -90,000 0.09% 2,432,622
2015-07-22 2015-07-20 0.557 6,408,500 +70,000 0.10% 3,566,613
2015-07-21 2015-07-17 0.582 6,338,500 +1,384,270 0.10% 3,689,846
2015-07-17 2015-07-15 0.589 4,954,230 -66,437 0.10% 2,915,710
2015-07-16 2015-07-14 0.589 5,020,667 +50,805 0.10% 2,954,810
2015-07-15 2015-07-13 0.563 4,969,862 -78,161 0.10% 2,797,740
2015-07-14 2015-07-10 0.499 5,048,023 -234,483 0.10% 2,518,815
2015-07-13 2015-07-09 0.486 5,282,506 -242,299 0.10% 2,568,230
2015-07-10 2015-07-08 0.310 5,524,805 +508,046 0.11% 1,710,577
2015-07-09 2015-07-07 0.384 5,016,759 -27,356 0.10% 1,925,550
2015-07-07 2015-07-03 0.512 5,044,115 +254,023 0.10% 2,581,400
2015-07-06 2015-07-02 0.614 4,790,092 -109,425 0.09% 2,941,680
2015-07-03 2015-06-30 0.640 4,899,517 -78,161 0.09% 3,134,250
2015-07-02 2015-06-29 0.614 4,977,678 +386,896 0.10% 3,056,880
2015-06-30 2015-06-26 0.678 4,590,782 +78,161 0.09% 3,112,955
2015-06-29 2015-06-25 0.691 4,512,621 +164,138 0.09% 3,117,690
2015-06-26 2015-06-24 0.704 4,348,483 +31,265 0.08% 3,059,925
2015-06-25 2015-06-23 0.755 4,317,218 +175,862 0.08% 3,258,865
2015-06-24 2015-06-22 0.780 4,141,356 +242,299 0.08% 3,232,085
2015-06-23 2015-06-19 0.806 3,899,057 -570,575 0.07% 3,142,755
2015-06-22 2015-06-18 0.665 4,469,632 -152,414 0.09% 2,973,620
2015-06-19 2015-06-17 0.652 4,622,046 -840,230 0.09% 3,015,885
2015-06-17 2015-06-15 0.640 5,462,276 -78,161 0.10% 3,494,250
2015-06-16 2015-06-12 0.627 5,540,437 +805,058 0.11% 3,473,365
2015-06-12 2015-06-10 0.621 4,735,379 +15,632 0.09% 2,938,372
2015-06-11 2015-06-09 0.633 4,719,747 -156,322 0.09% 2,989,057
2015-06-10 2015-06-08 0.665 4,876,069 +140,690 0.09% 3,244,020
2015-06-08 2015-06-04 0.640 4,735,379 +195,402 0.09% 3,029,250
2015-06-05 2015-06-03 0.678 4,539,977 +230,575 0.09% 3,078,505
2015-06-04 2015-06-02 0.704 4,309,402 -218,851 0.08% 3,032,425
2015-06-03 2015-06-01 0.589 4,528,253 -70,345 0.09% 2,665,010
2015-06-02 2015-05-29 0.608 4,598,598 -625,287 0.09% 2,794,663
2015-06-01 2015-05-28 0.633 5,223,885 -211,035 0.10% 3,308,332
2015-05-29 2015-05-27 0.633 5,434,920 +789,426 0.10% 3,441,983
2015-05-28 2015-05-26 0.550 4,645,494 -992,644 0.09% 2,555,705
2015-05-27 2015-05-22 0.493 5,638,138 -942,609 0.11% 2,777,198
2015-05-26 2015-05-21 0.448 6,580,747 -906,667 0.13% 2,946,820
2015-05-19 2015-05-15 0.377 7,487,414 +1,334,598 0.14% 2,825,948
2015-05-18 2015-05-14 0.326 6,152,816 -703,448 0.12% 2,007,356
2015-05-15 2015-05-13 0.313 6,856,264 +273,563 0.13% 2,149,136
2015-05-14 2015-05-12 0.320 6,582,701 +7,816 0.13% 2,105,496
2015-05-13 2015-05-11 0.306 6,574,885 +156,322 0.13% 2,010,464
2015-05-12 2015-05-08 0.315 6,418,563 +78,161 0.12% 2,020,148
2015-05-11 2015-05-07 0.288 6,340,402 +273,563 0.12% 1,825,197
2015-05-08 2015-05-06 0.320 6,066,839 -39,080 0.12% 1,940,496
2015-05-07 2015-05-05 0.326 6,105,919 -547,127 0.12% 1,992,056
2015-05-06 2015-05-04 0.345 6,653,046 +351,724 0.13% 2,298,236
2015-05-05 2015-04-30 0.285 6,301,322 -171,954 0.12% 1,797,823
2015-05-04 2015-04-29 0.284 6,473,276 +570,575 0.12% 1,838,601
2015-04-30 2015-04-28 0.264 5,902,701 -191,494 0.11% 1,555,709
2015-04-29 2015-04-27 0.274 6,094,195 -171,954 0.12% 1,668,555
2015-04-28 2015-04-24 0.275 6,266,149 -1,129,425 0.12% 1,723,652
2015-04-27 2015-04-23 0.267 7,395,574 -1,926,667 0.14% 1,977,555
2015-04-24 2015-04-22 0.287 9,322,241 -898,851 0.18% 2,671,645
2015-04-23 2015-04-21 0.178 10,221,092 -62,528 0.20% 1,817,701
2015-04-21 2015-04-17 0.188 10,283,620 +312,643 0.20% 1,934,077
2015-04-20 2015-04-16 0.188 9,970,977 -625,287 0.19% 1,875,277
2015-04-17 2015-04-15 0.193 10,596,264 +961,379 0.20% 2,047,105
2015-04-16 2015-04-14 0.192 9,634,885 +1,016,092 0.19% 1,849,048
2015-04-15 2015-04-13 0.187 8,618,793 -867,586 0.17% 1,609,940
2015-04-14 2015-04-10 0.170 9,486,379 -1,473,333 0.18% 1,614,219
2015-04-13 2015-04-09 0.173 10,959,712 -1,125,518 0.21% 1,892,968
2015-04-08 2015-04-01 0.162 12,085,230 -359,540 0.23% 1,963,672
2015-03-31 2015-03-27 0.156 12,444,770 -996,552 0.24% 1,942,482
2015-03-26 2015-03-24 0.152 13,441,322 +312,644 0.26% 2,046,441
2015-03-25 2015-03-23 0.155 13,128,678 -656,552 0.25% 2,032,435
2015-03-24 2015-03-20 0.156 13,785,230 -297,011 0.26% 2,151,712
2015-03-23 2015-03-19 0.152 14,082,241 -808,966 0.27% 2,144,021
2015-03-20 2015-03-18 0.147 14,891,207 -117,241 0.29% 2,190,978
2015-03-18 2015-03-16 0.154 15,008,448 -105,517 0.29% 2,304,238
2015-03-17 2015-03-13 0.154 15,113,965 +1,485,057 0.29% 2,320,438
2015-03-12 2015-03-10 0.152 13,628,908 +1,344,368 0.26% 2,075,001
2015-03-05 2015-03-03 0.143 12,284,540 -691,724 0.24% 1,760,302
2015-03-04 2015-03-02 0.142 12,976,264 +781,609 0.25% 1,842,820
2015-03-03 2015-02-27 0.146 12,194,655 -54,713 0.23% 1,778,626
2015-02-23 2015-02-16 0.139 12,249,368 +73,520 0.24% 1,708,246
2015-02-02 2015-01-29 0.139 12,175,848 -156,322 0.23% 1,697,994
2015-01-28 2015-01-26 0.141 12,332,170 +54,713 0.24% 1,735,572
2015-01-22 2015-01-20 0.143 12,277,457 +117,241 0.24% 1,759,287
2015-01-21 2015-01-19 0.141 12,160,216 -703,448 0.23% 1,711,372
2015-01-20 2015-01-16 0.145 12,863,664 +234,483 0.25% 1,859,745
2015-01-19 2015-01-15 0.150 12,629,181 -820,690 0.24% 1,890,477
2015-01-16 2015-01-14 0.156 13,449,871 +1,524,138 0.26% 2,099,367
2015-01-15 2015-01-13 0.142 11,925,733 +156,322 0.23% 1,693,629
2015-01-14 2015-01-12 0.139 11,769,411 +312,644 0.23% 1,641,314
2015-01-13 2015-01-09 0.142 11,456,767 +156,321 0.22% 1,627,029
2015-01-09 2015-01-07 0.143 11,300,446 +78,161 0.22% 1,619,287
2015-01-08 2015-01-06 0.142 11,222,285 +46,897 0.22% 1,593,730
2015-01-06 2015-01-02 0.142 11,175,388 +898,850 0.21% 1,587,069
2015-01-05 2014-12-31 0.147 10,276,538 -35,172 0.20% 1,512,011
2014-12-30 2014-12-24 0.146 10,311,710 +781,609 0.20% 1,503,993
2014-12-29 2014-12-22 0.136 9,530,101 +164,138 0.18% 1,292,450
2014-12-23 2014-12-19 0.137 9,365,963 +35,173 0.18% 1,282,173
2014-12-19 2014-12-17 0.147 9,330,790 -117,242 0.18% 1,372,861
2014-12-18 2014-12-16 0.139 9,448,032 +117,242 0.18% 1,317,584
2014-12-15 2014-12-11 0.171 9,330,790 +4,147,939 0.18% 1,599,682
2014-12-10 2014-12-08 0.177 5,182,851 +312,644 0.15% 915,078
2014-12-08 2014-12-04 0.182 4,870,207 -312,644 0.14% 884,802
2014-12-04 2014-12-02 0.184 5,182,851 -7,816 0.15% 954,864
2014-12-03 2014-12-01 0.182 5,190,667 +312,644 0.15% 943,022
2014-11-26 2014-11-24 0.194 4,878,023 +214,943 0.14% 948,632
2014-10-29 2014-10-27 0.268 4,663,080 +831,401 0.13% 1,248,807
2014-10-28 2014-10-24 0.274 3,831,679 -192,675 0.13% 1,050,016
2014-10-27 2014-10-23 0.272 4,024,354 -706,478 0.14% 1,096,550
2014-10-24 2014-10-22 0.310 4,730,832 +256,901 0.17% 1,465,834
2014-10-23 2014-10-21 0.318 4,473,931 -44,958 0.16% 1,421,064
2014-10-20 2014-10-16 0.324 4,518,889 +64,226 0.16% 1,463,488
2014-10-17 2014-10-15 0.332 4,454,663 -256,901 0.16% 1,477,368
2014-10-16 2014-10-14 0.325 4,711,564 +237,633 0.17% 1,533,224
2014-10-14 2014-10-10 0.324 4,473,931 -1,066,139 0.16% 1,448,928
2014-10-13 2014-10-09 0.325 5,540,070 +25,690 0.19% 1,802,834
2014-10-10 2014-10-08 0.322 5,514,380 +770,703 0.19% 1,777,302
2014-10-08 2014-10-06 0.299 4,743,677 -385,352 0.17% 1,418,112
2014-10-06 2014-09-30 0.294 5,129,029 +77,071 0.18% 1,509,354
2014-10-03 2014-09-29 0.297 5,051,958 -192,676 0.18% 1,502,406
2014-09-30 2014-09-26 0.319 5,244,634 -192,676 0.18% 1,674,030
2014-09-25 2014-09-23 0.327 5,437,310 -128,450 0.19% 1,777,860
2014-09-23 2014-09-19 0.325 5,565,760 +64,225 0.20% 1,811,194
2014-09-22 2014-09-18 0.318 5,501,535 +64,225 0.19% 1,747,464
2014-09-17 2014-09-15 0.318 5,437,310 -128,450 0.19% 1,727,064
2014-09-16 2014-09-12 0.327 5,565,760 -3,275,488 0.20% 1,819,860
2014-09-15 2014-09-11 0.349 8,841,248 +2,890,136 0.31% 3,083,584
2014-09-10 2014-09-05 0.310 5,951,112 +128,451 0.21% 1,843,934
2014-09-05 2014-09-03 0.294 5,822,661 -192,676 0.20% 1,713,474
2014-09-01 2014-08-28 0.302 6,015,337 -256,901 0.25% 1,817,004
2014-08-29 2014-08-27 0.307 6,272,238 +289,014 0.26% 1,923,902
2014-08-28 2014-08-26 0.311 5,983,224 +417,464 0.25% 1,863,200
2014-08-20 2014-08-18 0.304 5,565,760 -642,253 0.23% 1,689,870
2014-08-19 2014-08-15 0.301 6,208,013 -64,225 0.26% 1,865,538
2014-08-18 2014-08-14 0.307 6,272,238 +77,070 0.26% 1,923,902
2014-08-15 2014-08-13 0.311 6,195,168 -109,183 0.26% 1,929,200
2014-08-14 2014-08-12 0.316 6,304,351 -211,943 0.27% 1,992,648
2014-08-13 2014-08-11 0.294 6,516,294 +96,338 0.27% 1,917,594
2014-08-12 2014-08-08 0.297 6,419,956 +51,380 0.27% 1,909,236
2014-08-08 2014-08-06 0.294 6,368,576 -64,225 0.27% 1,874,124
2014-08-04 2014-07-31 0.296 6,432,801 -128,451 0.27% 1,903,040
2014-08-01 2014-07-30 0.299 6,561,252 -160,563 0.28% 1,961,472
2014-07-31 2014-07-29 0.301 6,721,815 +513,802 0.28% 2,019,938
2014-07-25 2014-07-23 0.316 6,208,013 +128,451 0.26% 1,962,198
2014-07-24 2014-07-22 0.310 6,079,562 +256,901 0.26% 1,883,734
2014-07-23 2014-07-21 0.315 5,822,661 -1,387,266 0.25% 1,831,332
2014-07-22 2014-07-18 0.285 7,209,927 -64,225 0.30% 2,054,358
2014-07-21 2014-07-17 0.288 7,274,152 -77,070 0.31% 2,095,310
2014-07-11 2014-07-09 0.280 7,351,222 -1,091,830 0.31% 2,060,280
2014-07-08 2014-07-04 0.299 8,443,052 +96,338 0.36% 2,524,032
2014-07-07 2014-07-03 0.301 8,346,714 -176,619 0.35% 2,508,228
2014-07-04 2014-07-02 0.293 8,523,333 +192,676 0.36% 2,494,948
2014-06-30 2014-06-26 0.276 8,330,657 +160,563 0.35% 2,295,867
2014-06-25 2014-06-23 0.272 8,170,094 +64,225 0.34% 2,226,175
2014-06-24 2014-06-20 0.294 8,105,869 +321,126 0.34% 2,385,369
2014-06-23 2014-06-19 0.307 7,784,743 +321,126 0.33% 2,387,837
2014-06-20 2014-06-18 0.296 7,463,617 +192,676 0.31% 2,207,990
2014-06-19 2014-06-17 0.324 7,270,941 +449,577 0.31% 2,354,768
2014-06-18 2014-06-16 0.327 6,821,364 +64,225 0.29% 2,230,410
2014-06-17 2014-06-13 0.329 6,757,139 -667,942 0.28% 2,219,931
2014-06-16 2014-06-12 0.272 7,425,081 +725,745 0.31% 2,023,175
2014-06-13 2014-06-11 0.276 6,699,336 +308,281 0.28% 1,846,287
2014-06-11 2014-06-09 0.249 6,391,055 -22,479 0.27% 1,592,160
2014-05-30 2014-05-28 0.240 6,413,534 +64,226 0.27% 1,537,844
2014-05-29 2014-05-27 0.240 6,349,308 +256,901 0.27% 1,522,444
2014-05-28 2014-05-26 0.235 6,092,407 -64,226 0.26% 1,432,386
2014-05-22 2014-05-20 0.243 6,156,633 +64,226 0.26% 1,495,416
2014-05-12 2014-05-08 0.241 6,092,407 -321,127 0.26% 1,470,330
2014-05-02 2014-04-29 0.262 6,413,534 -61,014 0.27% 1,677,648
2014-04-29 2014-04-25 0.269 6,474,548 -25,690 0.27% 1,744,013
2014-04-28 2014-04-24 0.283 6,500,238 +109,183 0.27% 1,842,022
2014-04-23 2014-04-17 0.268 6,391,055 +385,352 0.27% 1,711,572
2014-04-17 2014-04-15 0.262 6,005,703 +64,225 0.25% 1,570,968
2014-04-16 2014-04-14 0.272 5,941,478 -64,225 0.25% 1,618,925
2014-04-09 2014-04-07 0.269 6,005,703 -38,535 0.25% 1,617,723
2014-04-04 2014-04-02 0.283 6,044,238 +224,788 0.25% 1,712,802
2014-04-03 2014-04-01 0.302 5,819,450 +199,098 0.24% 1,757,834
2014-03-31 2014-03-27 0.257 5,620,352 -64,225 0.24% 1,443,915
2014-03-28 2014-03-26 0.268 5,684,577 -109,183 0.24% 1,522,372
2014-03-26 2014-03-24 0.265 5,793,760 +128,451 0.24% 1,533,570
2014-03-20 2014-03-18 0.299 5,665,309 -32,113 0.24% 1,693,632
2014-03-18 2014-03-14 0.297 5,697,422 +32,113 0.24% 1,694,361
2014-03-14 2014-03-12 0.307 5,665,309 -83,493 0.24% 1,737,737
2014-03-13 2014-03-11 0.322 5,748,802 -96,338 0.24% 1,852,857
2014-03-12 2014-03-10 0.330 5,845,140 +224,788 0.25% 1,929,412
2014-03-11 2014-03-07 0.343 5,620,352 +456,000 0.24% 1,925,220
2014-03-10 2014-03-06 0.358 5,164,352 -610,140 0.22% 1,849,430
2014-03-07 2014-03-05 0.372 5,774,492 +3,211 0.24% 2,148,849
2014-03-06 2014-03-04 0.405 5,771,281 +289,014 0.24% 2,336,360
2014-03-05 2014-03-03 0.420 5,482,267 +417,464 0.23% 2,304,720
2014-03-04 2014-02-28 0.490 5,064,803 +449,576 0.21% 2,484,090
2014-03-03 2014-02-27 0.405 4,615,227 -642,252 0.19% 1,868,360
2014-02-28 2014-02-26 0.397 5,257,479 -497,746 0.22% 2,087,430
2014-02-26 2014-02-24 0.389 5,755,225 -899,153 0.24% 2,240,250
2014-02-25 2014-02-21 0.389 6,654,378 -1,168,900 0.28% 2,590,250
2014-02-21 2014-02-19 0.397 7,823,278 -3,917,740 0.33% 3,106,155
2014-02-20 2014-02-18 0.276 11,741,018 +2,363,489 0.49% 3,235,737
2014-02-18 2014-02-14 0.260 9,377,529 +25,690 0.39% 2,438,367
2014-02-17 2014-02-13 0.260 9,351,839 +1,355,153 0.39% 2,431,687
2014-02-10 2014-02-06 0.244 7,996,686 -513,802 0.34% 1,954,807
2014-02-07 2014-02-05 0.244 8,510,488 -64,225 0.36% 2,080,407
2014-02-04 2014-01-28 0.252 8,574,713 -385,352 0.36% 2,162,862
2014-01-29 2014-01-27 0.254 8,960,065 -642,252 0.38% 2,274,013
2014-01-27 2014-01-23 0.268 9,602,317 +449,576 0.40% 2,571,572
2014-01-24 2014-01-22 0.279 9,152,741 -1,429,011 0.39% 2,550,929
2014-01-23 2014-01-21 0.274 10,581,752 +770,703 0.45% 2,899,776
2014-01-22 2014-01-20 0.268 9,811,049 -199,099 0.41% 2,627,472
2014-01-21 2014-01-17 0.265 10,010,148 -1,300,561 0.42% 2,649,620
2014-01-20 2014-01-16 0.249 11,310,709 -1,348,730 0.48% 2,817,760
2014-01-17 2014-01-15 0.260 12,659,439 +4,855,429 0.53% 3,291,737
2014-01-16 2014-01-14 0.229 7,804,010 +128,450 0.33% 1,786,197
2014-01-14 2014-01-10 0.226 7,675,560 +513,802 0.32% 1,732,895
2014-01-10 2014-01-08 0.240 7,161,758 -385,351 0.30% 1,717,254
2014-01-09 2014-01-07 0.237 7,547,109 -578,028 0.32% 1,786,152
2014-01-08 2014-01-06 0.213 8,125,137 -64,225 0.34% 1,733,187
2014-01-06 2014-01-02 0.212 8,189,362 +64,225 0.34% 1,734,136
2014-01-02 2013-12-27 0.220 8,125,137 -6,422 0.34% 1,783,791
2013-12-30 2013-12-24 0.220 8,131,559 +924,844 0.34% 1,785,201
2013-12-19 2013-12-17 0.235 7,206,715 +64,225 0.30% 1,694,371
2013-12-17 2013-12-13 0.237 7,142,490 +436,731 0.30% 1,690,392
2013-12-16 2013-12-12 0.232 6,705,759 -513,802 0.28% 1,555,709
2013-12-13 2013-12-11 0.229 7,219,561 +77,071 0.30% 1,652,427
2013-12-12 2013-12-10 0.244 7,142,490 +32,112 0.30% 1,745,997
2013-12-09 2013-12-05 0.243 7,110,378 -224,788 0.30% 1,727,076
2013-12-06 2013-12-04 0.257 7,335,166 +494,534 0.31% 1,884,465
2013-12-04 2013-12-02 0.215 6,840,632 -1,156,054 0.29% 1,469,838
2013-12-03 2013-11-29 0.207 7,996,686 +526,647 0.34% 1,655,983
2013-11-29 2013-11-27 0.202 7,470,039 +578,027 0.31% 1,512,030
2013-11-26 2013-11-22 0.202 6,892,012 +449,577 0.29% 1,395,030
2013-11-19 2013-11-15 0.202 6,442,435 -642,253 0.27% 1,304,030
2013-11-15 2013-11-13 0.201 7,084,688 +61,014 0.30% 1,422,999
2013-11-14 2013-11-12 0.199 7,023,674 +147,719 0.30% 1,399,808
2013-11-13 2013-11-11 0.202 6,875,955 +494,534 0.29% 1,391,780
2013-11-12 2013-11-08 0.201 6,381,421 -372,506 0.27% 1,281,744
2013-11-08 2013-11-06 0.213 6,753,927 -173,409 0.28% 1,440,692
2013-11-07 2013-11-05 0.215 6,927,336 -231,211 0.29% 1,488,468
2013-11-06 2013-11-04 0.215 7,158,547 -89,915 0.30% 1,538,148
2013-11-05 2013-11-01 0.215 7,248,462 -642,252 0.31% 1,557,468
2013-11-01 2013-10-30 0.213 7,890,714 +157,351 0.33% 1,683,182
2013-10-31 2013-10-29 0.206 7,733,363 +160,564 0.33% 1,589,412
2013-10-29 2013-10-25 0.209 7,572,799 -128,451 0.32% 1,579,994
2013-10-24 2013-10-22 0.216 7,701,250 -173,408 0.32% 1,666,749
2013-10-23 2013-10-21 0.212 7,874,658 -642,253 0.33% 1,667,496
2013-10-21 2013-10-17 0.213 8,516,911 -128,450 0.36% 1,816,757
2013-10-16 2013-10-11 0.210 8,645,361 -128,451 0.36% 1,817,235
2013-10-15 2013-10-10 0.218 8,773,812 -263,323 0.37% 1,912,540
2013-10-11 2013-10-09 0.220 9,037,135 +192,676 0.38% 1,984,011
2013-10-07 2013-10-03 0.202 8,844,459 +362,872 0.37% 1,790,230
2013-10-03 2013-09-30 0.199 8,481,587 -321,126 0.36% 1,690,368
2013-09-26 2013-09-24 0.207 8,802,713 +19,268 0.37% 1,822,898
2013-09-25 2013-09-23 0.212 8,783,445 +468,844 0.37% 1,859,936
2013-09-23 2013-09-18 0.213 8,314,601 +635,830 0.35% 1,773,602
2013-09-19 2013-09-17 0.215 7,678,771 +642,252 0.32% 1,649,928
2013-09-06 2013-09-04 0.232 7,036,519 +32,113 0.30% 1,632,444
2013-09-05 2013-09-03 0.246 7,004,406 +83,493 0.29% 1,723,148
2013-08-02 2013-07-31 0.223 6,920,913 +41,746 0.29% 1,540,968
2013-07-30 2013-07-26 0.184 6,879,167 +128,451 0.29% 1,263,898
2013-07-23 2013-07-19 0.187 6,750,716 +64,225 0.28% 1,261,320
2013-06-24 2013-06-20 0.201 6,686,491 +54,592 0.28% 1,343,019
2013-04-10 2013-04-08 0.196 6,631,899 -19,268 0.28% 1,301,076
2013-04-03 2013-03-28 0.220 6,651,167 -1,284,505 0.28% 1,460,196
2013-03-05 2013-03-01 0.254 7,935,672 +160,563 0.33% 2,014,028
2013-02-25 2013-02-21 0.263 7,775,109 +64,225 0.33% 2,045,914
2013-02-22 2013-02-20 0.266 7,710,884 +51,380 0.32% 2,053,026
2013-02-19 2013-02-15 0.262 7,659,504 -128,450 0.32% 2,003,568
2013-02-15 2013-02-08 0.260 7,787,954 +64,225 0.33% 2,025,042
2013-02-14 2013-02-07 0.260 7,723,729 -96,338 0.33% 2,008,342
2013-02-08 2013-02-06 0.268 7,820,067 +96,338 0.33% 2,094,272
2013-02-07 2013-02-05 0.266 7,723,729 -64,225 0.33% 2,056,446
2013-01-28 2013-01-24 0.268 7,787,954 +208,732 0.33% 2,085,672
2013-01-25 2013-01-23 0.276 7,579,222 -465,633 0.32% 2,088,777
2013-01-24 2013-01-22 0.269 8,044,855 +64,225 0.34% 2,166,998
2013-01-17 2013-01-15 0.265 7,980,630 +256,901 0.34% 2,112,420
2013-01-15 2013-01-11 0.268 7,723,729 -64,225 0.33% 2,068,472
2013-01-11 2013-01-09 0.280 7,787,954 +192,676 0.33% 2,182,680
2013-01-09 2013-01-07 0.269 7,595,278 +77,070 0.32% 2,045,898
2013-01-08 2013-01-04 0.265 7,518,208 +86,704 0.32% 1,990,020
2013-01-07 2013-01-03 0.266 7,431,504 +61,014 0.31% 1,978,641
2013-01-04 2013-01-02 0.252 7,370,490 -19,267 0.31% 1,859,112
2012-12-21 2012-12-19 0.258 7,389,757 -256,901 0.31% 1,909,996
2012-12-20 2012-12-18 0.257 7,646,658 -128,451 0.32% 1,964,490
2012-12-10 2012-12-06 0.266 7,775,109 +192,676 0.33% 2,070,126
2012-11-29 2012-11-27 0.241 7,582,433 -12,845 0.32% 1,829,930
2012-11-27 2012-11-23 0.246 7,595,278 +51,380 0.32% 1,868,508
2012-11-26 2012-11-22 0.240 7,543,898 +77,070 0.32% 1,808,884
2012-10-12 2012-10-10 0.265 7,466,828 -895,942 0.31% 1,976,420
2012-10-11 2012-10-09 0.285 8,362,770 +844,562 0.35% 2,382,843
2012-08-13 2012-08-09 0.232 7,518,208 -321,126 0.32% 1,744,194
2012-08-10 2012-08-08 0.223 7,839,334 +256,901 0.33% 1,745,458
2012-07-30 2012-07-26 0.204 7,582,433 +128,450 0.32% 1,546,586
2012-07-16 2012-07-12 0.209 7,453,983 -64,225 0.31% 1,555,204
2012-07-10 2012-07-06 0.216 7,518,208 -64,225 0.32% 1,627,134
2012-06-29 2012-06-27 0.227 7,582,433 -128,451 0.32% 1,723,676
2012-06-28 2012-06-26 0.210 7,710,884 -256,901 0.32% 1,620,810
2012-06-26 2012-06-22 0.213 7,967,785 +160,563 0.34% 1,699,622
2012-06-15 2012-06-13 0.226 7,807,222 +96,338 0.33% 1,762,620
2012-06-13 2012-06-11 0.190 7,710,884 +51,380 0.32% 1,464,732
2012-06-12 2012-06-08 0.188 7,659,504 +64,226 0.32% 1,443,046
2012-06-11 2012-06-07 0.190 7,595,278 +77,070 0.32% 1,442,772
2012-06-08 2012-06-06 0.192 7,518,208 -64,225 0.32% 1,439,838
2012-06-06 2012-06-04 0.184 7,582,433 +64,225 0.32% 1,393,108
2012-05-31 2012-05-29 0.196 7,518,208 -321,126 0.32% 1,474,956
2012-05-28 2012-05-24 0.193 7,839,334 -128,451 0.33% 1,513,544
2012-05-22 2012-05-18 0.193 7,967,785 +314,704 0.34% 1,538,344
2012-05-18 2012-05-16 0.195 7,653,081 +199,098 0.32% 1,489,500
2012-05-04 2012-05-02 0.229 7,453,983 +44,958 0.31% 1,706,082
2012-03-08 2012-03-06 0.277 7,409,025 +64,225 0.31% 2,053,408
2012-03-02 2012-02-29 0.290 7,344,800 +28,902 0.31% 2,127,096
2012-03-01 2012-02-28 0.291 7,315,898 +192,675 0.31% 2,130,117
2012-02-29 2012-02-27 0.288 7,123,223 -192,675 0.30% 2,051,835
2012-02-28 2012-02-24 0.293 7,315,898 -128,451 0.31% 2,141,508
2012-02-22 2012-02-20 0.293 7,444,349 -64,225 0.31% 2,179,108
2012-02-21 2012-02-17 0.299 7,508,574 -64,225 0.32% 2,244,672
2012-02-07 2012-02-03 0.276 7,572,799 -642,253 0.32% 2,087,007
2012-02-06 2012-02-02 0.288 8,215,052 +253,690 0.35% 2,366,335
2012-01-30 2012-01-26 0.251 7,961,362 +83,493 0.34% 1,995,756
2012-01-05 2012-01-03 0.238 7,877,869 -19,268 0.33% 1,876,698
2011-12-19 2011-12-15 0.248 7,897,137 -44,958 0.33% 1,955,064
2011-12-09 2011-12-07 0.251 7,942,095 -128,450 0.33% 1,990,926
2011-12-05 2011-12-01 0.255 8,070,545 -436,732 0.34% 2,060,824
2011-11-28 2011-11-24 0.254 8,507,277 -64,225 0.36% 2,159,098
2011-11-08 2011-11-04 0.269 8,571,502 -44,958 0.36% 2,308,858
2011-11-07 2011-11-03 0.265 8,616,460 -64,225 0.36% 2,280,720
2011-11-04 2011-11-02 0.268 8,680,685 +32,113 0.37% 2,324,752
2011-11-02 2011-10-31 0.280 8,648,572 +244,056 0.36% 2,423,880
2011-10-31 2011-10-27 0.280 8,404,516 +64,225 0.35% 2,355,480
2011-10-26 2011-10-24 0.263 8,340,291 -19,268 0.35% 2,194,634
2011-10-21 2011-10-19 0.252 8,359,559 +32,113 0.35% 2,108,592
2011-10-13 2011-10-11 0.235 8,327,446 -160,563 0.35% 1,957,866
2011-10-11 2011-10-07 0.229 8,488,009 +122,028 0.36% 1,942,752
2011-10-07 2011-10-04 0.220 8,365,981 -64,226 0.35% 1,836,666
2011-10-06 2011-10-03 0.223 8,430,207 +32,113 0.35% 1,877,018
2011-09-27 2011-09-23 0.230 8,398,094 +192,676 0.35% 1,935,248
2011-09-26 2011-09-22 0.234 8,205,418 -64,225 0.35% 1,916,400
2011-09-23 2011-09-21 0.248 8,269,643 +205,520 0.35% 2,047,284
2011-09-22 2011-09-20 0.252 8,064,123 -38,535 0.34% 2,034,072
2011-09-21 2011-09-19 0.252 8,102,658 +211,944 0.34% 2,043,792
2011-09-19 2011-09-15 0.255 7,890,714 -96,338 0.33% 2,014,904
2011-09-16 2011-09-14 0.249 7,987,052 +32,112 0.34% 1,989,760
2011-09-07 2011-09-05 0.268 7,954,940 +51,381 0.33% 2,130,392
2011-09-06 2011-09-02 0.277 7,903,559 +128,450 0.33% 2,190,468
2011-09-02 2011-08-31 0.282 7,775,109 +128,451 0.33% 2,191,186
2011-08-30 2011-08-26 0.266 7,646,658 -51,381 0.32% 2,035,926
2011-08-16 2011-08-12 0.279 7,698,039 +64,226 0.32% 2,145,494
2011-08-10 2011-08-08 0.274 7,633,813 -231,211 0.32% 2,091,936
2011-08-09 2011-08-05 0.280 7,865,024 -19,268 0.33% 2,204,280
2011-08-05 2011-08-03 0.310 7,884,292 +38,535 0.33% 2,442,924
2011-08-04 2011-08-02 0.318 7,845,757 -32,112 0.33% 2,492,064
2011-07-29 2011-07-27 0.333 7,877,869 -32,113 0.33% 2,624,924
2011-07-28 2011-07-26 0.329 7,909,982 +141,296 0.33% 2,598,676
2011-07-26 2011-07-22 0.324 7,768,686 -192,676 0.33% 2,515,968
2011-07-25 2011-07-21 0.322 7,961,362 +51,380 0.34% 2,565,972
2011-07-22 2011-07-20 0.339 7,909,982 +64,225 0.33% 2,684,888
2011-07-21 2011-07-19 0.335 7,845,757 -211,943 0.33% 2,626,440
2011-07-20 2011-07-18 0.327 8,057,700 -385,352 0.34% 2,634,660
2011-07-19 2011-07-15 0.343 8,443,052 +147,718 0.36% 2,892,120
2011-07-18 2011-07-14 0.357 8,295,334 +443,155 0.35% 2,957,764
2011-07-15 2011-07-13 0.332 7,852,179 -147,718 0.33% 2,604,138
2011-07-13 2011-07-11 0.307 7,999,897 -902,365 0.34% 2,453,832
2011-07-12 2011-07-08 0.336 8,902,262 +812,449 0.37% 2,993,976
2011-07-11 2011-07-07 0.272 8,089,813 +64,226 0.34% 2,204,300
2011-07-04 2011-06-29 0.271 8,025,587 -64,226 0.34% 2,174,304
2011-06-28 2011-06-24 0.272 8,089,813 +64,226 0.34% 2,204,300
2011-06-22 2011-06-20 0.263 8,025,587 +231,210 0.34% 2,111,824
2011-06-21 2011-06-17 0.266 7,794,377 +289,014 0.33% 2,075,256
2011-06-15 2011-06-13 0.288 7,505,363 -9,634 0.32% 2,161,910
2011-06-14 2011-06-10 0.294 7,514,997 +64,226 0.32% 2,211,489
2011-06-13 2011-06-09 0.290 7,450,771 +64,225 0.31% 2,157,786
2011-06-10 2011-06-08 0.301 7,386,546 -6,423 0.31% 2,219,693
2011-06-02 2011-05-31 0.315 7,392,969 -578,027 0.31% 2,325,222
2011-05-31 2011-05-27 0.313 7,970,996 -192,676 0.34% 2,494,611
2011-05-30 2011-05-26 0.308 8,163,672 -51,380 0.34% 2,516,778
2011-05-27 2011-05-25 0.302 8,215,052 -41,746 0.35% 2,481,454
2011-05-25 2011-05-23 0.316 8,256,798 +176,619 0.35% 2,609,768
2011-05-16 2011-05-12 0.330 8,080,179 -64,225 0.34% 2,667,172
2011-05-13 2011-05-11 0.335 8,144,404 +64,225 0.34% 2,726,415
2011-05-09 2011-05-05 0.333 8,080,179 -269,746 0.34% 2,692,334
2011-05-05 2011-05-03 0.338 8,349,925 +256,901 0.35% 2,821,217
2011-05-03 2011-04-28 0.346 8,093,024 -125,239 0.34% 2,797,422
2011-04-27 2011-04-21 0.355 8,218,263 +51,380 0.35% 2,917,488
2011-04-19 2011-04-15 0.364 8,166,883 -61,014 0.34% 2,975,544
2011-04-18 2011-04-14 0.366 8,227,897 +25,690 0.35% 3,010,585
2011-04-12 2011-04-08 0.364 8,202,207 +96,338 0.35% 2,988,414
2011-04-11 2011-04-07 0.364 8,105,869 -295,436 0.34% 2,953,314
2011-04-08 2011-04-06 0.349 8,401,305 -32,113 0.35% 2,930,144
2011-04-07 2011-04-04 0.353 8,433,418 +160,563 0.35% 2,980,737
2011-04-01 2011-03-30 0.350 8,272,855 +166,986 0.35% 2,898,225
2011-03-29 2011-03-25 0.360 8,105,869 +38,535 0.34% 2,915,451
2011-03-28 2011-03-24 0.363 8,067,334 +32,113 0.34% 2,926,713
2011-03-24 2011-03-22 0.349 8,035,221 -64,225 0.34% 2,802,464
2011-03-18 2011-03-16 0.352 8,099,446 +64,225 0.34% 2,850,086
2011-03-15 2011-03-11 0.377 8,035,221 -64,225 0.34% 3,027,662
2011-03-14 2011-03-10 0.369 8,099,446 +64,225 0.34% 2,988,807
2011-03-11 2011-03-09 0.372 8,035,221 +128,450 0.34% 2,990,129
2011-03-10 2011-03-08 0.371 7,906,771 -28,901 0.33% 2,930,018
2011-03-08 2011-03-04 0.381 7,935,672 -38,535 0.33% 3,027,220
2011-03-07 2011-03-03 0.364 7,974,207 -112,394 0.34% 2,905,344
2011-03-04 2011-03-02 0.397 8,086,601 +51,380 0.34% 3,210,705
2011-03-03 2011-03-01 0.319 8,035,221 +12,845 0.34% 2,564,755
2011-03-02 2011-02-28 0.335 8,022,376 -12,845 0.34% 2,685,565
2011-02-24 2011-02-22 0.346 8,035,221 +64,225 0.34% 2,777,442
2011-02-22 2011-02-18 0.361 7,970,996 -22,479 0.34% 2,879,352
2011-02-21 2011-02-17 0.363 7,993,475 -38,535 0.34% 2,899,918
2011-02-18 2011-02-16 0.369 8,032,010 +64,225 0.34% 2,963,922
2011-02-17 2011-02-15 0.371 7,967,785 -32,112 0.34% 2,952,628
2011-02-15 2011-02-11 0.380 7,999,897 +64,225 0.34% 3,039,264
2011-02-14 2011-02-10 0.374 7,935,672 -41,747 0.33% 2,965,440
2011-02-09 2011-02-07 0.389 7,977,419 -64,225 0.34% 3,105,250
2011-02-08 2011-02-02 0.405 8,041,644 +57,803 0.34% 3,255,460
2011-02-01 2011-01-28 0.389 7,983,841 -64,225 0.34% 3,107,750
2011-01-27 2011-01-25 0.386 8,048,066 +64,225 0.34% 3,107,688
2011-01-24 2011-01-20 0.397 7,983,841 +32,113 0.34% 3,169,905
2011-01-18 2011-01-14 0.420 7,951,728 +256,901 0.33% 3,342,870
2011-01-12 2011-01-10 0.420 7,694,827 -32,113 0.32% 3,234,870
2011-01-10 2011-01-06 0.420 7,726,940 -64,225 0.33% 3,248,370
2011-01-07 2011-01-05 0.420 7,791,165 -642,253 0.33% 3,275,370
2011-01-06 2011-01-04 0.428 8,433,418 +44,958 0.35% 3,611,025
2011-01-04 2010-12-31 0.413 8,388,460 +189,464 0.35% 3,461,165
2011-01-03 2010-12-29 0.413 8,198,996 +475,267 0.35% 3,382,990
2010-12-30 2010-12-28 0.413 7,723,729 +642,253 0.33% 3,186,890
2010-12-29 2010-12-24 0.413 7,081,476 -128,451 0.30% 2,921,890
2010-12-28 2010-12-22 0.413 7,209,927 -321,126 0.30% 2,974,890
2010-12-23 2010-12-21 0.413 7,531,053 +128,450 0.32% 3,107,390
2010-12-21 2010-12-17 0.428 7,402,603 -12,845 0.31% 3,169,650
2010-12-17 2010-12-15 0.428 7,415,448 -1,509,293 0.31% 3,175,150
2010-12-16 2010-12-14 0.444 8,924,741 +481,689 0.38% 3,960,360
2010-12-14 2010-12-10 0.405 8,443,052 -128,450 0.36% 3,417,960
2010-12-13 2010-12-09 0.420 8,571,502 +263,323 0.36% 3,603,420
2010-12-10 2010-12-08 0.413 8,308,179 +64,226 0.35% 3,428,040
2010-12-06 2010-12-02 0.420 8,243,953 -64,226 0.35% 3,465,720
2010-12-03 2010-12-01 0.420 8,308,179 +64,226 0.35% 3,492,720
2010-11-30 2010-11-26 0.420 8,243,953 -38,535 0.35% 3,465,720
2010-11-29 2010-11-25 0.428 8,282,488 -22,479 0.35% 3,546,400
2010-11-26 2010-11-24 0.428 8,304,967 +1,284,505 0.35% 3,556,025
2010-11-25 2010-11-23 0.420 7,020,462 -51,380 0.30% 2,951,370
2010-11-24 2010-11-22 0.436 7,071,842 +83,492 0.30% 3,083,080
2010-11-19 2010-11-17 0.413 6,988,350 +25,690 0.29% 2,883,465
2010-11-17 2010-11-15 0.428 6,962,660 -6,422 0.29% 2,981,275
2010-11-16 2010-11-12 0.413 6,969,082 +128,450 0.29% 2,875,515
2010-11-15 2010-11-11 0.436 6,840,632 -32,112 0.29% 2,982,280
2010-11-12 2010-11-10 0.436 6,872,744 +25,690 0.29% 2,996,280
2010-11-11 2010-11-09 0.436 6,847,054 -64,225 0.29% 2,985,080
2010-11-08 2010-11-04 0.452 6,911,279 -237,634 0.29% 3,120,690
2010-11-05 2010-11-03 0.405 7,148,913 -64,225 0.30% 2,894,060
2010-11-04 2010-11-02 0.420 7,213,138 +128,450 0.30% 3,032,370
2010-11-03 2010-11-01 0.413 7,084,688 +192,676 0.30% 2,923,215
2010-10-26 2010-10-22 0.444 6,892,012 +224,789 0.29% 3,058,335
2010-10-25 2010-10-21 0.452 6,667,223 -19,268 0.28% 3,010,490
2010-10-20 2010-10-18 0.459 6,686,491 -642,252 0.28% 3,071,245
2010-10-18 2010-10-14 0.452 7,328,743 +728,956 0.31% 3,309,190
2010-10-08 2010-10-06 0.452 6,599,787 -128,450 0.28% 2,980,040
2010-10-07 2010-10-05 0.452 6,728,237 +25,690 0.28% 3,038,040
2010-10-05 2010-09-30 0.452 6,702,547 +192,675 0.28% 3,026,440
2010-10-04 2010-09-29 0.444 6,509,872 +89,916 0.27% 2,888,760
2010-09-30 2010-09-28 0.452 6,419,956 +160,563 0.27% 2,898,840
2010-09-29 2010-09-27 0.459 6,259,393 +51,380 0.26% 2,875,070
2010-09-28 2010-09-24 0.467 6,208,013 -38,535 0.26% 2,899,800
2010-09-27 2010-09-22 0.467 6,246,548 -77,070 0.26% 2,917,800
2010-09-24 2010-09-21 0.459 6,323,618 -19,268 0.27% 2,904,570
2010-09-22 2010-09-20 0.483 6,342,886 -51,380 0.27% 3,061,560
2010-09-20 2010-09-16 0.475 6,394,266 -128,451 0.27% 3,036,580
2010-09-17 2010-09-15 0.475 6,522,717 -70,647 0.27% 3,097,580
2010-09-16 2010-09-14 0.483 6,593,364 -77,071 0.28% 3,182,460
2010-09-14 2010-09-10 0.490 6,670,435 +38,536 0.28% 3,271,590
2010-09-13 2010-09-09 0.483 6,631,899 +54,591 0.28% 3,201,060
2010-09-10 2010-09-08 0.522 6,577,308 +205,521 0.28% 3,430,735
2010-09-09 2010-09-07 0.514 6,371,787 -873,464 0.27% 3,273,930
2010-09-08 2010-09-06 0.483 7,245,251 +1,316,618 0.30% 3,497,110
2010-09-01 2010-08-30 0.810 5,928,633 -25,690 0.25% 4,800,120
2010-08-31 2010-08-27 0.794 5,954,323 -25,690 0.25% 4,728,210
2010-08-27 2010-08-25 0.841 5,980,013 +12,845 0.25% 5,027,940
2010-08-26 2010-08-24 0.810 5,967,168 -38,535 0.25% 4,831,320
2010-08-17 2010-08-13 0.825 6,005,703 -12,845 0.25% 4,956,030
2010-08-11 2010-08-09 0.841 6,018,548 -57,803 0.25% 5,060,340
2010-08-10 2010-08-06 0.841 6,076,351 +314,704 0.26% 5,108,940
2010-08-05 2010-08-03 0.779 5,761,647 -1,541,406 0.24% 4,485,500
2010-08-04 2010-08-02 0.794 7,303,053 +12,845 0.31% 5,799,210
2010-07-29 2010-07-27 0.810 7,290,208 +19,267 0.31% 5,902,520
2010-07-28 2010-07-26 0.779 7,270,941 -64,225 0.31% 5,660,500
2010-07-26 2010-07-22 0.779 7,335,166 -89,915 0.31% 5,710,500
2010-07-23 2010-07-21 0.779 7,425,081 -115,606 0.31% 5,780,500
2010-07-21 2010-07-19 0.779 7,540,687 -64,225 0.32% 5,870,500
2010-07-20 2010-07-16 0.794 7,604,912 +115,605 0.32% 6,038,910
2010-07-14 2010-07-12 0.794 7,489,307 +44,958 0.32% 5,947,110
2010-07-13 2010-07-09 0.810 7,444,349 -12,845 0.31% 6,027,320
2010-07-12 2010-07-08 0.779 7,457,194 -32,113 0.31% 5,805,500
2010-07-09 2010-07-07 0.794 7,489,307 -134,873 0.32% 5,947,110
2010-07-08 2010-07-06 0.810 7,624,180 +64,226 0.32% 6,172,920
2010-07-07 2010-07-05 0.810 7,559,954 -9,634 0.32% 6,120,920
2010-07-05 2010-06-30 0.810 7,569,588 -64,225 0.32% 6,128,720
2010-06-30 2010-06-28 0.810 7,633,813 +12,845 0.32% 6,180,720
2010-06-28 2010-06-24 0.825 7,620,968 -128,451 0.32% 6,288,980
2010-06-25 2010-06-23 0.841 7,749,419 +89,915 0.33% 6,515,640
2010-06-23 2010-06-21 0.888 7,659,504 -57,802 0.32% 6,797,820
2010-06-22 2010-06-18 0.856 7,717,306 -32,113 0.32% 6,608,800
2010-06-21 2010-06-17 0.872 7,749,419 +28,901 0.33% 6,756,960
2010-06-18 2010-06-15 0.872 7,720,518 +12,846 0.32% 6,731,760
2010-06-17 2010-06-14 0.919 7,707,672 +247,267 0.32% 7,080,590
2010-06-15 2010-06-11 0.841 7,460,405 +32,112 0.31% 6,272,640
2010-06-14 2010-06-10 0.841 7,428,293 -12,845 0.31% 6,245,640
2010-06-10 2010-06-08 0.856 7,441,138 +80,282 0.31% 6,372,300
2010-06-09 2010-06-07 0.872 7,360,856 -77,070 0.31% 6,418,160
2010-06-08 2010-06-04 0.810 7,437,926 +64,225 0.31% 6,022,120
2010-06-04 2010-06-02 0.825 7,373,701 -51,380 0.31% 6,084,930
2010-06-03 2010-06-01 0.825 7,425,081 -128,451 0.31% 6,127,330
2010-06-01 2010-05-28 0.794 7,553,532 +44,958 0.32% 5,998,110
2010-05-28 2010-05-26 0.779 7,508,574 +64,225 0.32% 5,845,500
2010-05-27 2010-05-25 0.779 7,444,349 +12,845 0.31% 5,795,500
2010-05-25 2010-05-20 0.841 7,431,504 -359,661 0.31% 6,248,340
2010-05-20 2010-05-18 0.872 7,791,165 +321,126 0.33% 6,793,360
2010-05-18 2010-05-14 0.903 7,470,039 -32,113 0.31% 6,745,980
2010-05-17 2010-05-13 0.934 7,502,152 +314,704 0.32% 7,008,600
2010-05-13 2010-05-11 0.872 7,187,448 -321,126 0.30% 6,266,960
2010-05-11 2010-05-07 0.856 7,508,574 -687,210 0.32% 6,430,050
2010-05-10 2010-05-06 0.872 8,195,784 +333,971 0.34% 7,146,160
2010-05-07 2010-05-05 0.888 7,861,813 -1,303,773 0.33% 6,977,370
2010-05-06 2010-05-04 0.888 9,165,586 -1,284,505 0.39% 8,134,470
2010-05-05 2010-05-03 0.919 10,450,091 +32,113 0.44% 9,599,890
2010-05-04 2010-04-30 0.903 10,417,978 -1,901,068 0.44% 9,408,180
2010-05-03 2010-04-29 0.934 12,319,046 -64,225 0.52% 11,508,600
2010-04-29 2010-04-27 0.934 12,383,271 -6,422 0.52% 11,568,600
2010-04-28 2010-04-26 0.965 12,389,693 +1,271,660 0.52% 11,960,420
2010-04-27 2010-04-23 0.981 11,118,033 +96,338 0.47% 10,905,930
2010-04-26 2010-04-22 1.012 11,021,695 -3,191,995 0.46% 11,154,650
2010-04-23 2010-04-21 0.981 14,213,690 +289,013 0.60% 13,942,530
2010-04-22 2010-04-20 0.996 13,924,677 +2,980,052 0.59% 13,875,840
2010-04-21 2010-04-19 0.934 10,944,625 +173,408 0.46% 10,224,600
2010-04-20 2010-04-16 0.950 10,771,217 +231,211 0.45% 10,230,310
2010-04-19 2010-04-15 0.950 10,540,006 +3,641,572 0.44% 10,010,710
2010-04-16 2010-04-14 0.981 6,898,434 +863,829 0.29% 6,766,830
2010-04-15 2010-04-13 0.856 6,034,605 +231,211 0.25% 5,167,800
2010-04-14 2010-04-12 0.856 5,803,394 -64,225 0.24% 4,969,800
2010-04-13 2010-04-09 0.872 5,867,619 +64,225 0.25% 5,116,160
2010-04-12 2010-04-08 0.888 5,803,394 +32,113 0.24% 5,150,520
2010-04-08 2010-04-01 0.903 5,771,281 +64,225 0.24% 5,211,880
2010-04-07 2010-03-31 0.888 5,707,056 +12,845 0.24% 5,065,020
2010-04-01 2010-03-30 0.919 5,694,211 +253,690 0.24% 5,230,940
2010-03-29 2010-03-25 0.981 5,440,521 -25,690 0.23% 5,336,730
2010-03-26 2010-03-24 0.965 5,466,211 -231,211 0.23% 5,276,820
2010-03-25 2010-03-23 0.965 5,697,422 +12,845 0.24% 5,500,020
2010-03-23 2010-03-19 0.981 5,684,577 +28,901 0.24% 5,576,130
2010-03-22 2010-03-18 1.012 5,655,676 -38,535 0.24% 5,723,900
2010-03-19 2010-03-17 1.012 5,694,211 -32,112 0.24% 5,762,900
2010-03-18 2010-03-16 0.981 5,726,323 -131,662 0.24% 5,617,080
2010-03-17 2010-03-15 1.012 5,857,985 +317,915 0.25% 5,928,650
2010-03-16 2010-03-12 0.965 5,540,070 +118,817 0.23% 5,348,120
2010-03-15 2010-03-11 0.981 5,421,253 -73,860 0.23% 5,317,830
2010-03-12 2010-03-10 1.059 5,495,113 -166,985 0.23% 5,818,080
2010-03-11 2010-03-09 0.965 5,662,098 -93,127 0.24% 5,465,920
2010-03-10 2010-03-08 0.950 5,755,225 -93,126 0.24% 5,466,210
2010-03-09 2010-03-05 0.950 5,848,351 +61,014 0.25% 5,554,660
2010-03-08 2010-03-04 0.903 5,787,337 -6,423 0.24% 5,226,380
2010-03-05 2010-03-03 0.903 5,793,760 -154,141 0.24% 5,232,180
2010-03-04 2010-03-02 0.794 5,947,901 +44,958 0.25% 4,723,110
2010-03-03 2010-03-01 0.825 5,902,943 +32,113 0.25% 4,871,230
2010-03-01 2010-02-25 0.841 5,870,830 -64,226 0.25% 4,936,140
2010-02-26 2010-02-24 0.841 5,935,056 -64,225 0.25% 4,990,140
2010-02-25 2010-02-23 0.856 5,999,281 +51,380 0.25% 5,137,550
2010-02-24 2010-02-22 0.825 5,947,901 -6,422 0.25% 4,908,330
2010-02-23 2010-02-19 0.794 5,954,323 -38,535 0.25% 4,728,210
2010-02-18 2010-02-12 0.825 5,992,858 +128,450 0.25% 4,945,430
2010-02-17 2010-02-11 0.779 5,864,408 -77,070 0.25% 4,565,500
2010-02-12 2010-02-10 0.755 5,941,478 -32,113 0.25% 4,486,735
2010-02-11 2010-02-09 0.747 5,973,591 +19,268 0.25% 4,464,480
2010-02-10 2010-02-08 0.755 5,954,323 -51,380 0.25% 4,496,435
2010-02-09 2010-02-05 0.771 6,005,703 +86,704 0.25% 4,628,745
2010-02-08 2010-02-04 0.779 5,918,999 -102,761 0.25% 4,608,000
2010-02-05 2010-02-03 0.763 6,021,760 -19,267 0.25% 4,594,240
2010-02-04 2010-02-02 0.763 6,041,027 -115,606 0.25% 4,608,940
2010-02-03 2010-02-01 0.701 6,156,633 -77,070 0.26% 4,313,700
2010-02-02 2010-01-29 0.654 6,233,703 +173,408 0.26% 4,076,520
2010-02-01 2010-01-28 0.708 6,060,295 +134,873 0.26% 4,293,380
2010-01-29 2010-01-27 0.771 5,925,422 +12,845 0.25% 4,566,870
2010-01-28 2010-01-26 0.810 5,912,577 -25,690 0.25% 4,787,120
2010-01-27 2010-01-25 0.841 5,938,267 -38,535 0.25% 4,992,840
2010-01-26 2010-01-22 0.825 5,976,802 -99,549 0.25% 4,932,180
2010-01-25 2010-01-21 0.825 6,076,351 +141,295 0.26% 5,014,330
2010-01-22 2010-01-20 0.841 5,935,056 +3,212 0.25% 4,990,140
2010-01-20 2010-01-18 0.872 5,931,844 +6,422 0.25% 5,172,160
2010-01-19 2010-01-15 0.872 5,925,422 -51,380 0.25% 5,166,560
2010-01-18 2010-01-14 0.903 5,976,802 -12,845 0.25% 5,397,480
2010-01-15 2010-01-13 0.888 5,989,647 -244,056 0.25% 5,315,820
2010-01-14 2010-01-12 0.919 6,233,703 +166,986 0.26% 5,726,540
2010-01-13 2010-01-11 0.903 6,066,717 -64,226 0.26% 5,478,680
2010-01-12 2010-01-08 0.919 6,130,943 -32,112 0.26% 5,632,140
2010-01-11 2010-01-07 0.872 6,163,055 +19,267 0.26% 5,373,760
2010-01-08 2010-01-06 0.903 6,143,788 -199,098 0.26% 5,548,280
2010-01-07 2010-01-05 0.872 6,342,886 +19,268 0.27% 5,530,560
2010-01-06 2010-01-04 0.888 6,323,618 -44,958 0.27% 5,612,220
2010-01-05 2009-12-31 0.872 6,368,576 -83,493 0.27% 5,552,960
2010-01-04 2009-12-29 0.810 6,452,069 +32,113 0.27% 5,223,920
2009-12-30 2009-12-28 0.841 6,419,956 -32,113 0.27% 5,397,840
2009-12-29 2009-12-24 0.856 6,452,069 +32,113 0.27% 5,525,300
2009-12-23 2009-12-21 0.771 6,419,956 +64,225 0.27% 4,948,020
2009-12-22 2009-12-18 0.779 6,355,731 +141,296 0.27% 4,948,000
2009-12-21 2009-12-17 0.810 6,214,435 +83,492 0.26% 5,031,520
2009-12-17 2009-12-15 0.872 6,130,943 +12,846 0.26% 5,345,760
2009-12-16 2009-12-14 0.872 6,118,097 -32,113 0.26% 5,334,560
2009-12-15 2009-12-11 0.872 6,150,210 -96,338 0.26% 5,362,560
2009-12-14 2009-12-10 0.888 6,246,548 -231,211 0.26% 5,543,820
2009-12-11 2009-12-09 0.903 6,477,759 -32,113 0.27% 5,849,880
2009-12-10 2009-12-08 0.903 6,509,872 -122,027 0.27% 5,878,880
2009-12-09 2009-12-07 0.934 6,631,899 +83,492 0.28% 6,195,600
2009-12-08 2009-12-04 0.950 6,548,407 -256,901 0.28% 6,219,560
2009-12-07 2009-12-03 0.981 6,805,308 -411,041 0.29% 6,675,480
2009-12-04 2009-12-02 0.872 7,216,349 +125,239 0.30% 6,292,160
2009-12-03 2009-12-01 0.856 7,091,110 -64,225 0.30% 6,072,550
2009-12-02 2009-11-30 0.856 7,155,335 -205,521 0.30% 6,127,550
2009-12-01 2009-11-27 0.810 7,360,856 +41,746 0.31% 5,959,720
2009-11-30 2009-11-26 0.872 7,319,110 -298,647 0.31% 6,381,760
2009-11-27 2009-11-25 0.872 7,617,757 -122,028 0.32% 6,642,160
2009-11-26 2009-11-24 0.903 7,739,785 -125,239 0.33% 6,989,580
2009-11-25 2009-11-23 0.856 7,865,024 -61,014 0.33% 6,735,300
2009-11-24 2009-11-20 0.903 7,926,038 +227,999 0.33% 7,157,780
2009-11-23 2009-11-19 0.919 7,698,039 +542,704 0.32% 7,071,740
2009-11-20 2009-11-18 0.996 7,155,335 +2,218,982 0.30% 7,130,240
2009-11-19 2009-11-17 0.934 4,936,353 -465,633 0.21% 4,611,600
2009-11-18 2009-11-16 0.841 5,401,986 +407,830 0.23% 4,541,940
2009-11-17 2009-11-13 1.012 4,994,156 +1,673,068 0.21% 5,054,400
2009-11-16 2009-11-12 1.105 3,321,088 +764,281 0.22% 3,671,410
2009-11-13 2009-11-11 1.261 2,556,807 +163,774 0.17% 3,224,610
2009-11-12 2009-11-10 1.028 2,393,033 +118,817 0.16% 2,459,160
2009-10-14 2009-10-12 0.576 2,274,216 +449,577 0.15% 1,310,170
2009-10-13 2009-10-09 0.514 1,824,639 +64,225 0.12% 937,530
2009-10-12 2009-10-08 0.537 1,760,414 +343,605 0.12% 945,645
2009-10-09 2009-10-07 0.553 1,416,809 -128,451 0.09% 783,130
2009-10-08 2009-10-06 0.498 1,545,260 -25,690 0.10% 769,920
2009-10-07 2009-10-05 0.467 1,570,950 -19,267 0.11% 733,800
2009-10-06 2009-10-02 0.483 1,590,217 -64,225 0.11% 767,560
2009-10-02 2009-09-29 0.405 1,654,442 +19,267 0.11% 669,760
2009-09-28 2009-09-24 0.444 1,635,175 -128,450 0.11% 725,610
2009-09-23 2009-09-21 0.436 1,763,625 +12,845 0.12% 768,880
2009-09-22 2009-09-18 0.444 1,750,780 +192,675 0.12% 776,910
2009-09-18 2009-09-16 0.459 1,558,105 -9,633 0.10% 715,670
2009-09-16 2009-09-14 0.428 1,567,738 -96,338 0.10% 671,275
2009-09-15 2009-09-11 0.444 1,664,076 +19,267 0.11% 738,435
2009-09-11 2009-09-09 0.444 1,644,809 +122,028 0.11% 729,885
2009-09-10 2009-09-08 0.436 1,522,781 +48,169 0.10% 663,880
2009-09-09 2009-09-07 0.444 1,474,612 -160,563 0.10% 654,360
2009-09-08 2009-09-04 0.467 1,635,175 +96,338 0.11% 763,800
2009-09-07 2009-09-03 0.490 1,538,837 +51,380 0.10% 754,740
2009-09-04 2009-09-02 0.506 1,487,457 -51,380 0.10% 752,700
2009-09-01 2009-08-28 0.459 1,538,837 +32,113 0.10% 706,820
2009-08-31 2009-08-27 0.467 1,506,724 -289,014 0.10% 703,800
2009-08-28 2009-08-26 0.483 1,795,738 -32,113 0.12% 866,760
2009-08-27 2009-08-25 0.405 1,827,851 -12,845 0.12% 739,960
2009-08-26 2009-08-24 0.413 1,840,696 +32,113 0.12% 759,490
2009-08-25 2009-08-21 0.413 1,808,583 +25,690 0.12% 746,240
2009-08-18 2009-08-14 0.545 1,782,893 +385,352 0.12% 971,600
2009-08-12 2009-08-10 0.545 1,397,541 -64,226 0.09% 761,600
2009-08-11 2009-08-07 0.506 1,461,767 +128,451 0.10% 739,700
2009-08-07 2009-08-05 0.553 1,333,316 +96,338 0.09% 736,980
2009-08-05 2009-08-03 0.553 1,236,978 +231,211 0.08% 683,730
2009-08-04 2009-07-31 0.584 1,005,767 -655,098 0.07% 587,250
2009-08-03 2009-07-30 0.584 1,660,865 -109,183 0.12% 969,750
2009-07-31 2009-07-29 0.623 1,770,048 +488,112 0.14% 1,102,400
2009-07-30 2009-07-28 0.483 1,281,936 -12,845 0.10% 618,760
2009-07-29 2009-07-27 0.490 1,294,781 -38,535 0.10% 635,040
2009-07-28 2009-07-24 0.498 1,333,316 -539,492 0.10% 664,320
2009-07-27 2009-07-23 0.514 1,872,808 +667,942 0.14% 962,280
2009-07-24 2009-07-22 0.514 1,204,866 -3,211 0.09% 619,080
2009-07-23 2009-07-21 0.553 1,208,077 -847,773 0.09% 667,755
2009-07-21 2009-07-17 0.490 2,055,850 +706,477 0.16% 1,008,315
2009-07-20 2009-07-16 0.467 1,349,373 +154,141 0.10% 630,300
2009-07-16 2009-07-14 0.506 1,195,232 -64,225 0.09% 604,825
2009-07-15 2009-07-13 0.483 1,259,457 -64,225 0.10% 607,910
2009-07-14 2009-07-10 0.498 1,323,682 -770,703 0.10% 659,520
2009-07-13 2009-07-09 0.529 2,094,385 +854,195 0.16% 1,108,740
2009-07-10 2009-07-08 0.553 1,240,190 +102,761 0.10% 685,505
2009-07-09 2009-07-07 0.452 1,137,429 -192,676 0.09% 513,590
2009-07-08 2009-07-06 0.467 1,330,105 -317,915 0.10% 621,300
2009-07-03 2009-06-30 0.436 1,648,020 -12,845 0.13% 718,480
2009-07-02 2009-06-29 0.475 1,660,865 +12,845 0.13% 788,730
2009-06-30 2009-06-26 0.475 1,648,020 +179,831 0.13% 782,630
2009-06-29 2009-06-25 0.490 1,468,189 +375,717 0.11% 720,090
2009-06-26 2009-06-24 0.514 1,092,472 -494,534 0.08% 561,330
2009-06-24 2009-06-22 0.483 1,587,006 +533,070 0.12% 766,010
2009-06-23 2009-06-19 0.490 1,053,936 -256,901 0.08% 516,915
2009-06-22 2009-06-18 0.561 1,310,837 -83,493 0.10% 734,760
2009-06-19 2009-06-17 0.576 1,394,330 -321,126 0.11% 803,270
2009-06-18 2009-06-16 0.568 1,715,456 -224,789 0.13% 974,915
2009-06-17 2009-06-15 0.553 1,940,245 +436,732 0.15% 1,072,455
2009-06-16 2009-06-12 0.568 1,503,513 -321,126 0.12% 854,465
2009-06-15 2009-06-11 0.350 1,824,639 -12,845 0.14% 639,225
2009-06-12 2009-06-10 0.386 1,837,484 -561,971 0.14% 709,528
2009-06-11 2009-06-09 0.397 2,399,455 -4,932,500 0.18% 952,680
2009-06-10 2009-06-08 0.188 7,331,955 +2,055,208 0.56% 1,381,336
2009-06-09 2009-06-05 0.188 5,276,747 +1,284,505 0.40% 994,136
2009-06-08 2009-06-04 0.195 3,992,242 +1,573,519 0.31% 777,000
2009-06-05 2009-06-03 0.207 2,418,723 +1,894,645 0.19% 500,878
2009-05-25 2009-05-21 0.288 524,078 -86,704 0.04% 150,960
2009-05-22 2009-05-20 0.279 610,782 -41,747 0.05% 170,229
2009-05-20 2009-05-18 0.244 652,529 +128,451 0.05% 159,512
2008-10-10 2008-10-08 0.545 524,078 -179,831 0.04% 285,600
2008-10-03 2008-09-30 0.545 703,909 +64,225 0.05% 383,600
2008-09-29 2008-09-25 0.654 639,684 -192,675 0.05% 418,320
2008-07-14 2008-07-10 0.841 832,359 -51,380 0.06% 699,840
2008-07-10 2008-07-08 0.763 883,739 -51,381 0.07% 674,240
2008-06-30 2008-06-26 0.662 935,120 -3,211 0.07% 618,800
2008-06-12 2008-06-10 0.708 938,331 -12,845 0.07% 664,755
2008-06-05 2008-06-03 0.794 951,176 +19,268 0.07% 755,310
2008-06-04 2008-06-02 0.794 931,908 +32,112 0.07% 740,010
2008-06-03 2008-05-30 0.825 899,796 +64,225 0.07% 742,530
2008-06-02 2008-05-29 0.825 835,571 -64,225 0.06% 689,530
2008-05-30 2008-05-28 0.825 899,796 +64,225 0.07% 742,530
2008-05-29 2008-05-27 0.825 835,571 +128,451 0.06% 689,530
2008-05-28 2008-05-26 0.888 707,120 -9,634 0.05% 627,570
2008-05-20 2008-05-16 0.794 716,754 +54,592 0.06% 569,160
2008-05-19 2008-05-15 0.794 662,162 -25,690 0.05% 525,810
2008-05-16 2008-05-14 0.794 687,852 -38,536 0.05% 546,210
2008-05-15 2008-05-13 0.779 726,388 -64,225 0.06% 565,500
2008-05-14 2008-05-09 0.779 790,613 +64,225 0.06% 615,500
2008-05-09 2008-05-07 0.794 726,388 +19,268 0.06% 576,810
2008-05-07 2008-05-05 0.810 707,120 +64,225 0.05% 572,520
2008-05-06 2008-05-02 0.810 642,895 +32,113 0.05% 520,520
2008-04-25 2008-04-23 0.794 610,782 +44,958 0.05% 485,010
2008-04-23 2008-04-21 0.856 565,824 -19,268 0.04% 484,550
2008-04-15 2008-04-11 0.903 585,092 -147,718 0.04% 528,380
2008-04-14 2008-04-10 0.872 732,810 +128,450 0.06% 638,960
2008-03-19 2008-03-17 0.810 604,360 +19,268 0.05% 489,320
2008-03-17 2008-03-13 0.888 585,092 +6,422 0.04% 519,270
2008-03-11 2008-03-07 0.965 578,670 +64,226 0.04% 558,620
2008-03-10 2008-03-06 1.012 514,444 +64,225 0.04% 520,650
2008-03-05 2008-03-03 1.043 450,219 +19,268 0.03% 469,670
2008-02-22 2008-02-20 1.183 430,951 +32,112 0.03% 509,959
2008-02-21 2008-02-19 1.246 398,839 -19,267 0.03% 496,800
2008-02-19 2008-02-15 1.059 418,106 +19,267 0.03% 442,680
2008-02-18 2008-02-14 1.059 398,839 +32,113 0.03% 422,280
2008-02-15 2008-02-13 1.074 366,726 -64,225 0.03% 393,990
2008-02-14 2008-02-12 1.059 430,951 -83,493 0.03% 456,280
2008-02-12 2008-02-06 0.981 514,444 -134,873 0.04% 504,630
2008-02-11 2008-02-04 0.996 649,317 -597,295 0.05% 647,040
2008-02-05 2008-02-01 0.810 1,246,612 +12,845 0.10% 1,009,320
2008-02-04 2008-01-31 0.677 1,233,767 +173,408 0.09% 835,635
2008-02-01 2008-01-30 0.755 1,060,359 +340,394 0.08% 800,735
2008-01-31 2008-01-29 0.856 719,965 +192,676 0.06% 616,550
2008-01-30 2008-01-28 0.903 527,289 +128,450 0.04% 476,180
2008-01-29 2008-01-25 0.934 398,839 +6,423 0.03% 372,600
2008-01-28 2008-01-24 0.888 392,416 +6,422 0.03% 348,270
2008-01-23 2008-01-21 1.323 385,994 -57,160 0.03% 510,850
2008-01-22 2008-01-18 1.541 443,154 +57,160 0.03% 683,100
2008-01-21 2008-01-17 1.619 385,994 -6,422 0.03% 625,040
2008-01-17 2008-01-15 1.775 392,416 -131,662 0.03% 696,539
2008-01-16 2008-01-14 1.728 524,078 +51,380 0.04% 905,760
2008-01-15 2008-01-11 1.713 472,698 -70,648 0.04% 809,600
2008-01-11 2008-01-09 1.261 543,346 -282,591 0.04% 685,260
2008-01-08 2008-01-04 1.355 825,937 -25,690 0.06% 1,118,820
2008-01-07 2008-01-03 1.339 851,627 +192,676 0.07% 1,140,360
2008-01-04 2008-01-02 1.401 658,951 -141,296 0.19% 923,400
2008-01-03 2007-12-31 1.432 800,247 +192,676 0.24% 1,146,321
2007-12-19 2007-12-17 1.059 607,571 -6,422 0.18% 643,280
2007-12-18 2007-12-14 1.137 613,993 +64,225 0.18% 697,880
2007-12-14 2007-12-12 1.183 549,768 -64,225 0.16% 650,560
2007-12-12 2007-12-10 1.105 613,993 +64,225 0.18% 678,760
2007-12-11 2007-12-07 1.152 549,768 -321,126 0.16% 633,440
2007-12-06 2007-12-04 1.028 870,894 +6,422 0.26% 894,960
2007-12-05 2007-12-03 1.059 864,472 -6,422 0.25% 915,280
2007-11-30 2007-11-28 0.872 870,894 -115,606 0.26% 759,360
2007-11-29 2007-11-27 0.903 986,500 -218,366 0.29% 890,880
2007-11-09 2007-11-07 0.841 1,204,866 -19,267 0.35% 1,013,040
2007-11-08 2007-11-06 0.794 1,224,133 -3,212 0.36% 972,060
2007-11-07 2007-11-05 0.779 1,227,345 +6,423 0.36% 955,500
2007-11-06 2007-11-02 0.810 1,220,922 +154,141 0.36% 988,520
2007-11-05 2007-11-01 0.856 1,066,781 +32,112 0.31% 913,550
2007-10-29 2007-10-25 0.841 1,034,669 +128,451 0.30% 869,940
2007-10-25 2007-10-23 0.856 906,218 +19,267 0.27% 776,050
2007-10-23 2007-10-18 0.856 886,951 +25,690 0.26% 759,550
2007-10-16 2007-10-12 0.965 861,261 +64,226 0.25% 831,420
2007-10-09 2007-10-05 1.121 797,035 -64,226 0.23% 893,520
2007-10-08 2007-10-04 1.074 861,261 -64,225 0.25% 925,290
2007-10-05 2007-10-03 0.996 925,486 +192,676 0.27% 922,240
2007-10-04 2007-10-02 1.074 732,810 -19,268 0.22% 787,290
2007-10-03 2007-09-28 1.090 752,078 -64,225 0.22% 819,700
2007-09-25 2007-09-21 1.074 816,303 +19,268 0.29% 876,990
2007-09-20 2007-09-18 1.214 797,035 -128,451 0.28% 967,980
2007-09-19 2007-09-17 1.028 925,486 -128,450 0.33% 951,060
2007-09-14 2007-09-12 0.981 1,053,936 +64,225 0.37% 1,033,830
2007-09-13 2007-09-11 1.012 989,711 +28,901 0.35% 1,001,650
2007-09-11 2007-09-07 0.981 960,810 -176,619 0.34% 942,480
2007-09-10 2007-09-06 0.981 1,137,429 +128,450 0.40% 1,115,730
2007-09-07 2007-09-05 1.012 1,008,979 -298,647 0.36% 1,021,150
2007-09-06 2007-09-04 0.888 1,307,626 +9,634 0.46% 1,160,520
2007-09-05 2007-09-03 0.996 1,297,992 +211,943 0.46% 1,293,440
2007-09-04 2007-08-31 1.168 1,086,049 -1,637,744 0.38% 1,268,250
2007-08-23 2007-08-21 0.599 2,723,793 -38,535 0.96% 1,632,785
2007-08-21 2007-08-17 0.537 2,762,328 -186,253 0.98% 1,483,845
2007-08-20 2007-08-16 0.576 2,948,581 -314,704 1.04% 1,698,670
2007-08-17 2007-08-15 0.701 3,263,285 +157,352 1.15% 2,286,450
2007-08-16 2007-08-14 0.755 3,105,933 +57,803 1.10% 2,345,460
2007-08-15 2007-08-13 0.779 3,048,130 -192,676 1.08% 2,373,000
2007-08-14 2007-08-10 0.771 3,240,806 -105,972 1.14% 2,497,770
2007-08-13 2007-08-09 0.779 3,346,778 -298,647 1.18% 2,605,500
2007-08-10 2007-08-08 0.779 3,645,425 +1,082,195 1.29% 2,838,000
2007-08-09 2007-08-07 0.771 2,563,230 +1,034,027 0.91% 1,975,545
2007-08-08 2007-08-06 0.934 1,529,203 +661,520 0.54% 1,428,600
2007-08-07 2007-08-03 1.105 867,683 +160,563 0.31% 959,210
2007-08-03 2007-08-01 1.246 707,120 -780,337 0.25% 880,800
2007-08-02 2007-07-31 1.370 1,487,457 +70,648 0.53% 2,038,080
2007-08-01 2007-07-30 1.666 1,416,809 +64,225 0.50% 2,360,420
2007-07-31 2007-07-27 1.744 1,352,584 +712,900 0.48% 2,358,720
2007-07-30 2007-07-26 1.635 639,684 -61,013 0.23% 1,045,801
2007-07-26 2007-07-24 1.588 700,697 +3,211 0.25% 1,112,819
2007-07-25 2007-07-23 1.510 697,486 -44,958 0.25% 1,053,420
2007-07-24 2007-07-20 1.510 742,444 +96,338 0.26% 1,121,320
2007-07-23 2007-07-19 1.495 646,106 +38,535 0.23% 965,760
2007-07-20 2007-07-18 1.604 607,571 -295,436 0.21% 974,380
2007-07-19 2007-07-17 1.464 903,007 -224,788 0.32% 1,321,640
2007-07-18 2007-07-16 1.650 1,127,795 +19,267 0.40% 1,861,359
2007-07-17 2007-07-13 1.261 1,108,528 -224,788 0.39% 1,398,060
2007-07-13 2007-07-11 1.043 1,333,316 -19,268 0.47% 1,390,920
2007-07-12 2007-07-10 1.043 1,352,584 -122,028 0.48% 1,411,020
2007-07-11 2007-07-09 1.074 1,474,612 +205,521 0.52% 1,584,240
2007-07-10 2007-07-06 0.981 1,269,091 +879,886 0.45% 1,244,880
2007-07-03 2007-06-28 1.277 389,205 -99,549 0.14% 496,920
2007-06-29 2007-06-27 1.246 488,754 -28,902 0.17% 608,800
2007-06-26 2007-06-22 1.168 517,656 0.18% 604,501

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top