History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.040 | 86,185,000 | +0 | 0.42% | 3,447,400 |
| 2025-10-13 | 2025-10-09 | 0.041 | 86,185,000 | +0 | 0.42% | 3,533,585 |
| 2025-10-10 | 2025-10-08 | 0.037 | 86,185,000 | -400,000 | 0.42% | 3,188,845 |
| 2025-10-08 | 2025-10-03 | 0.033 | 86,585,000 | -1,000,000 | 0.42% | 2,857,305 |
| 2025-10-06 | 2025-10-02 | 0.032 | 87,585,000 | -650,000 | 0.43% | 2,802,720 |
| 2025-10-03 | 2025-09-30 | 0.029 | 88,235,000 | -1,000,000 | 0.43% | 2,558,815 |
| 2025-10-02 | 2025-09-29 | 0.030 | 89,235,000 | +1,000,000 | 0.44% | 2,677,050 |
| 2025-09-30 | 2025-09-26 | 0.032 | 88,235,000 | -7,825,000 | 0.43% | 2,823,520 |
| 2025-09-29 | 2025-09-25 | 0.029 | 96,060,000 | +7,625,000 | 0.47% | 2,785,740 |
| 2025-09-19 | 2025-09-17 | 0.027 | 88,435,000 | +1,000,000 | 0.43% | 2,387,745 |
| 2025-09-16 | 2025-09-12 | 0.027 | 87,435,000 | -1,000,000 | 0.43% | 2,360,745 |
| 2025-08-20 | 2025-08-18 | 0.032 | 88,435,000 | -2,000,000 | 0.43% | 2,829,920 |
| 2025-08-18 | 2025-08-14 | 0.031 | 90,435,000 | +1,000,000 | 0.44% | 2,803,485 |
| 2025-08-13 | 2025-08-11 | 0.030 | 89,435,000 | -1,000,000 | 0.44% | 2,683,050 |
| 2025-08-11 | 2025-08-07 | 0.031 | 90,435,000 | -5,000,000 | 0.44% | 2,803,485 |
| 2025-07-24 | 2025-07-22 | 0.030 | 95,435,000 | +2,000,000 | 0.47% | 2,863,050 |
| 2025-07-16 | 2025-07-14 | 0.029 | 93,435,000 | -1,000,000 | 0.46% | 2,709,615 |
| 2025-07-15 | 2025-07-11 | 0.029 | 94,435,000 | -75,908 | 0.46% | 2,738,615 |
| 2025-07-11 | 2025-07-09 | 0.029 | 94,510,908 | -1,000,000 | 0.46% | 2,740,816 |
| 2025-07-10 | 2025-07-08 | 0.029 | 95,510,908 | +190,000 | 0.47% | 2,769,816 |
| 2025-07-09 | 2025-07-07 | 0.029 | 95,320,908 | +1,810,000 | 0.47% | 2,764,306 |
| 2025-07-08 | 2025-07-04 | 0.030 | 93,510,908 | +200,000 | 0.46% | 2,805,327 |
| 2025-07-03 | 2025-06-30 | 0.032 | 93,310,908 | -2,000,000 | 0.46% | 2,985,949 |
| 2025-06-27 | 2025-06-25 | 0.028 | 95,310,908 | +300,000 | 0.47% | 2,668,705 |
| 2025-06-25 | 2025-06-23 | 0.027 | 95,010,908 | -1,000,000 | 0.47% | 2,565,295 |
| 2025-06-19 | 2025-06-17 | 0.029 | 96,010,908 | +2,000,000 | 0.47% | 2,784,316 |
| 2025-06-17 | 2025-06-13 | 0.031 | 94,010,908 | -1,710,000 | 0.46% | 2,914,338 |
| 2025-06-16 | 2025-06-12 | 0.030 | 95,720,908 | +1,645,000 | 0.47% | 2,871,627 |
| 2025-06-13 | 2025-06-11 | 0.027 | 94,075,908 | +265,000 | 0.46% | 2,540,050 |
| 2025-06-12 | 2025-06-10 | 0.027 | 93,810,908 | -1,500,000 | 0.46% | 2,532,895 |
| 2025-05-12 | 2025-05-08 | 0.022 | 95,310,908 | +1,655,000 | 0.47% | 2,096,840 |
| 2025-05-09 | 2025-05-07 | 0.019 | 93,655,908 | +345,000 | 0.46% | 1,779,462 |
| 2025-04-11 | 2025-04-09 | 0.021 | 93,310,908 | +1,500,000 | 0.46% | 1,959,529 |
| 2025-03-31 | 2025-03-27 | 0.024 | 91,810,908 | -500,000 | 0.45% | 2,203,462 |
| 2025-03-28 | 2025-03-26 | 0.024 | 92,310,908 | +500,000 | 0.45% | 2,215,462 |
| 2025-03-13 | 2025-03-11 | 0.025 | 91,810,908 | -500,000 | 0.45% | 2,295,273 |
| 2025-03-12 | 2025-03-10 | 0.025 | 92,310,908 | +500,000 | 0.45% | 2,307,773 |
| 2025-03-07 | 2025-03-05 | 0.024 | 91,810,908 | -1,590,000 | 0.45% | 2,203,462 |
| 2025-02-26 | 2025-02-24 | 0.024 | 93,400,908 | -1,005,000 | 0.46% | 2,241,622 |
| 2025-02-25 | 2025-02-21 | 0.024 | 94,405,908 | +3,005,000 | 0.46% | 2,265,742 |
| 2025-02-20 | 2025-02-18 | 0.025 | 91,400,908 | -3,410,000 | 0.45% | 2,285,023 |
| 2025-02-19 | 2025-02-17 | 0.025 | 94,810,908 | +2,180,000 | 0.47% | 2,370,273 |
| 2025-02-18 | 2025-02-14 | 0.026 | 92,630,908 | +80,000 | 0.45% | 2,408,404 |
| 2025-02-17 | 2025-02-13 | 0.026 | 92,550,908 | +2,480,000 | 0.45% | 2,406,324 |
| 2025-02-14 | 2025-02-12 | 0.027 | 90,070,908 | +4,000 | 0.44% | 2,431,915 |
| 2025-02-12 | 2025-02-10 | 0.028 | 90,066,908 | -1,730,000 | 0.44% | 2,521,873 |
| 2025-02-11 | 2025-02-07 | 0.027 | 91,796,908 | -170,000 | 0.45% | 2,478,517 |
| 2025-02-10 | 2025-02-06 | 0.026 | 91,966,908 | +55,000 | 0.45% | 2,391,140 |
| 2025-02-07 | 2025-02-05 | 0.027 | 91,911,908 | +30,000 | 0.45% | 2,481,622 |
| 2025-02-06 | 2025-02-04 | 0.027 | 91,881,908 | +20,000 | 0.45% | 2,480,812 |
| 2025-02-05 | 2025-02-03 | 0.027 | 91,861,908 | +580,000 | 0.45% | 2,480,272 |
| 2025-02-04 | 2025-01-28 | 0.028 | 91,281,908 | +1,260,000 | 0.45% | 2,555,893 |
| 2025-01-15 | 2025-01-13 | 0.025 | 90,021,908 | -3,420,000 | 0.44% | 2,250,548 |
| 2025-01-14 | 2025-01-10 | 0.025 | 93,441,908 | -185,000 | 0.46% | 2,336,048 |
| 2025-01-13 | 2025-01-09 | 0.026 | 93,626,908 | +5,000 | 0.46% | 2,434,300 |
| 2025-01-10 | 2025-01-08 | 0.026 | 93,621,908 | -1,420,000 | 0.46% | 2,434,170 |
| 2025-01-09 | 2025-01-07 | 0.026 | 95,041,908 | +5,020,000 | 0.47% | 2,471,090 |
| 2025-01-07 | 2025-01-03 | 0.026 | 90,021,908 | -625,000 | 0.44% | 2,340,570 |
| 2025-01-06 | 2025-01-02 | 0.026 | 90,646,908 | +625,000 | 0.44% | 2,356,820 |
| 2025-01-03 | 2024-12-31 | 0.026 | 90,021,908 | +1,620,000 | 0.44% | 2,340,570 |
| 2024-12-30 | 2024-12-24 | 0.027 | 88,401,908 | -1,000,000 | 0.43% | 2,386,852 |
| 2024-12-23 | 2024-12-19 | 0.026 | 89,401,908 | +1,000,000 | 0.44% | 2,324,450 |
| 2024-12-19 | 2024-12-17 | 0.027 | 88,401,908 | -600,000 | 0.43% | 2,386,852 |
| 2024-12-18 | 2024-12-16 | 0.027 | 89,001,908 | -1,080,000 | 0.44% | 2,403,052 |
| 2024-12-17 | 2024-12-13 | 0.027 | 90,081,908 | +1,680,000 | 0.44% | 2,432,212 |
| 2024-12-05 | 2024-12-03 | 0.029 | 88,401,908 | -455,000 | 0.43% | 2,563,655 |
| 2024-12-04 | 2024-12-02 | 0.029 | 88,856,908 | +405,000 | 0.44% | 2,576,850 |
| 2024-11-28 | 2024-11-26 | 0.027 | 88,451,908 | -450,000 | 0.43% | 2,388,202 |
| 2024-11-14 | 2024-11-12 | 0.029 | 88,901,908 | -1,000,000 | 0.44% | 2,578,155 |
| 2024-11-13 | 2024-11-11 | 0.030 | 89,901,908 | +500,000 | 0.44% | 2,697,057 |
| 2024-11-12 | 2024-11-08 | 0.031 | 89,401,908 | +1,000,000 | 0.44% | 2,771,459 |
| 2024-10-29 | 2024-10-25 | 0.031 | 88,401,908 | -100,000 | 0.43% | 2,740,459 |
| 2024-10-28 | 2024-10-24 | 0.031 | 88,501,908 | +100,000 | 0.43% | 2,743,559 |
| 2024-10-18 | 2024-10-16 | 0.032 | 88,401,908 | -415,000 | 0.43% | 2,828,861 |
| 2024-10-17 | 2024-10-15 | 0.032 | 88,816,908 | +415,000 | 0.44% | 2,842,141 |
| 2024-10-16 | 2024-10-14 | 0.034 | 88,401,908 | -1,000,000 | 0.43% | 3,005,665 |
| 2024-10-15 | 2024-10-10 | 0.033 | 89,401,908 | +1,000,000 | 0.44% | 2,950,263 |
| 2024-10-14 | 2024-10-09 | 0.034 | 88,401,908 | -685,000 | 0.43% | 3,005,665 |
| 2024-10-10 | 2024-10-08 | 0.038 | 89,086,908 | +685,000 | 0.44% | 3,385,303 |
| 2024-10-09 | 2024-10-07 | 0.041 | 88,401,908 | -135,000 | 0.43% | 3,624,478 |
| 2024-10-03 | 2024-09-30 | 0.032 | 88,536,908 | +135,000 | 0.43% | 2,833,181 |
| 2024-10-02 | 2024-09-27 | 0.029 | 88,401,908 | -1,775,000 | 0.43% | 2,563,655 |
| 2024-09-20 | 2024-09-17 | 0.027 | 90,176,908 | +1,000,000 | 0.44% | 2,434,777 |
| 2024-09-10 | 2024-09-05 | 0.027 | 89,176,908 | +100,000 | 0.44% | 2,407,777 |
| 2024-09-05 | 2024-09-03 | 0.029 | 89,076,908 | +1,010,000 | 0.44% | 2,583,230 |
| 2024-09-04 | 2024-09-02 | 0.030 | 88,066,908 | +10,000 | 0.43% | 2,642,007 |
| 2024-09-03 | 2024-08-30 | 0.027 | 88,056,908 | -800,000 | 0.43% | 2,377,537 |
| 2024-09-02 | 2024-08-29 | 0.026 | 88,856,908 | +680,000 | 0.44% | 2,310,280 |
| 2024-08-30 | 2024-08-28 | 0.025 | 88,176,908 | +135,000 | 0.43% | 2,204,423 |
| 2024-08-23 | 2024-08-21 | 0.024 | 88,041,908 | -500,000 | 0.43% | 2,113,006 |
| 2024-08-20 | 2024-08-16 | 0.024 | 88,541,908 | -1,000,000 | 0.43% | 2,125,006 |
| 2024-08-19 | 2024-08-15 | 0.023 | 89,541,908 | -490,000 | 0.44% | 2,059,464 |
| 2024-08-16 | 2024-08-14 | 0.023 | 90,031,908 | -380,000 | 0.44% | 2,070,734 |
| 2024-08-15 | 2024-08-13 | 0.023 | 90,411,908 | +370,000 | 0.44% | 2,079,474 |
| 2024-08-13 | 2024-08-09 | 0.024 | 90,041,908 | +1,500,000 | 0.44% | 2,161,006 |
| 2024-07-31 | 2024-07-29 | 0.024 | 88,541,908 | -305,000 | 0.43% | 2,125,006 |
| 2024-07-30 | 2024-07-26 | 0.023 | 88,846,908 | -100,000 | 0.44% | 2,043,479 |
| 2024-07-29 | 2024-07-25 | 0.023 | 88,946,908 | +300,000 | 0.44% | 2,045,779 |
| 2024-07-10 | 2024-07-08 | 0.023 | 88,646,908 | -1,300,000 | 0.43% | 2,038,879 |
| 2024-07-09 | 2024-07-05 | 0.023 | 89,946,908 | +1,000,000 | 0.44% | 2,068,779 |
| 2024-06-28 | 2024-06-26 | 0.023 | 88,946,908 | -995,000 | 0.44% | 2,045,779 |
| 2024-06-26 | 2024-06-24 | 0.022 | 89,941,908 | -800,000 | 0.44% | 1,978,722 |
| 2024-06-24 | 2024-06-20 | 0.023 | 90,741,908 | -400,000 | 0.45% | 2,087,064 |
| 2024-06-20 | 2024-06-18 | 0.024 | 91,141,908 | -400,000 | 0.45% | 2,187,406 |
| 2024-06-19 | 2024-06-17 | 0.024 | 91,541,908 | +4,600,000 | 0.45% | 2,197,006 |
| 2024-06-18 | 2024-06-14 | 0.026 | 86,941,908 | -2,995,000 | 0.43% | 2,260,490 |
| 2024-06-14 | 2024-06-12 | 0.024 | 89,936,908 | +1,000,000 | 0.44% | 2,158,486 |
| 2024-06-13 | 2024-06-11 | 0.025 | 88,936,908 | +1,000,000 | 0.44% | 2,223,423 |
| 2024-06-12 | 2024-06-07 | 0.025 | 87,936,908 | -1,000,000 | 0.43% | 2,198,423 |
| 2024-06-11 | 2024-06-06 | 0.025 | 88,936,908 | -1,050,000 | 0.44% | 2,223,423 |
| 2024-06-07 | 2024-06-05 | 0.025 | 89,986,908 | +2,050,000 | 0.44% | 2,249,673 |
| 2024-06-03 | 2024-05-30 | 0.026 | 87,936,908 | -1,800,000 | 0.43% | 2,286,360 |
| 2024-05-31 | 2024-05-29 | 0.026 | 89,736,908 | +1,800,000 | 0.44% | 2,333,160 |
| 2024-05-30 | 2024-05-28 | 0.026 | 87,936,908 | -1,000,000 | 0.43% | 2,286,360 |
| 2024-05-29 | 2024-05-27 | 0.026 | 88,936,908 | -1,000,000 | 0.44% | 2,312,360 |
| 2024-05-17 | 2024-05-14 | 0.027 | 89,936,908 | -2,000,000 | 0.44% | 2,428,297 |
| 2024-05-16 | 2024-05-13 | 0.026 | 91,936,908 | +1,000,000 | 0.45% | 2,390,360 |
| 2024-05-14 | 2024-05-10 | 0.027 | 90,936,908 | +75,000 | 0.45% | 2,455,297 |
| 2024-05-13 | 2024-05-09 | 0.027 | 90,861,908 | -300,000 | 0.45% | 2,453,272 |
| 2024-05-09 | 2024-05-07 | 0.027 | 91,161,908 | -1,000,000 | 0.45% | 2,461,372 |
| 2024-05-08 | 2024-05-06 | 0.028 | 92,161,908 | +3,075,000 | 0.45% | 2,580,533 |
| 2024-04-29 | 2024-04-25 | 0.028 | 89,086,908 | +925,000 | 0.44% | 2,494,433 |
| 2024-04-24 | 2024-04-22 | 0.028 | 88,161,908 | -400,000 | 0.43% | 2,468,533 |
| 2024-04-23 | 2024-04-19 | 0.027 | 88,561,908 | -600,000 | 0.43% | 2,391,172 |
| 2024-04-22 | 2024-04-18 | 0.027 | 89,161,908 | +190,000 | 0.44% | 2,407,372 |
| 2024-04-19 | 2024-04-17 | 0.028 | 88,971,908 | +805,000 | 0.44% | 2,491,213 |
| 2024-04-17 | 2024-04-15 | 0.028 | 88,166,908 | -185,000 | 0.43% | 2,468,673 |
| 2024-04-12 | 2024-04-10 | 0.028 | 88,351,908 | -315,000 | 0.43% | 2,473,853 |
| 2024-04-11 | 2024-04-09 | 0.027 | 88,666,908 | -500,000 | 0.43% | 2,394,007 |
| 2024-04-10 | 2024-04-08 | 0.027 | 89,166,908 | +500,000 | 0.44% | 2,407,507 |
| 2024-04-05 | 2024-04-02 | 0.028 | 88,666,908 | -1,000,000 | 0.43% | 2,482,673 |
| 2024-04-03 | 2024-03-28 | 0.028 | 89,666,908 | +1,000,000 | 0.44% | 2,510,673 |
| 2024-03-25 | 2024-03-21 | 0.028 | 88,666,908 | -760,000 | 0.43% | 2,482,673 |
| 2024-03-22 | 2024-03-20 | 0.027 | 89,426,908 | -20,000 | 0.44% | 2,414,527 |
| 2024-03-21 | 2024-03-19 | 0.028 | 89,446,908 | +780,000 | 0.44% | 2,504,513 |
| 2024-03-20 | 2024-03-18 | 0.029 | 88,666,908 | -800,000 | 0.43% | 2,571,340 |
| 2024-03-19 | 2024-03-15 | 0.027 | 89,466,908 | +800,000 | 0.44% | 2,415,607 |
| 2024-03-18 | 2024-03-14 | 0.028 | 88,666,908 | -595,000 | 0.43% | 2,482,673 |
| 2024-03-15 | 2024-03-13 | 0.029 | 89,261,908 | -405,000 | 0.44% | 2,588,595 |
| 2024-03-14 | 2024-03-12 | 0.028 | 89,666,908 | +400,000 | 0.44% | 2,510,673 |
| 2024-03-12 | 2024-03-08 | 0.028 | 89,266,908 | +215,000 | 0.44% | 2,499,473 |
| 2024-03-11 | 2024-03-07 | 0.028 | 89,051,908 | +10,000 | 0.44% | 2,493,453 |
| 2024-03-08 | 2024-03-06 | 0.028 | 89,041,908 | +600,000 | 0.44% | 2,493,173 |
| 2024-03-05 | 2024-03-01 | 0.028 | 88,441,908 | -600,000 | 0.43% | 2,476,373 |
| 2024-03-01 | 2024-02-28 | 0.029 | 89,041,908 | +600,000 | 0.44% | 2,582,215 |
| 2024-02-26 | 2024-02-22 | 0.027 | 88,441,908 | -420,000 | 0.43% | 2,387,932 |
| 2024-02-22 | 2024-02-20 | 0.026 | 88,861,908 | +420,000 | 0.44% | 2,310,410 |
| 2024-02-08 | 2024-02-06 | 0.029 | 88,441,908 | -160,000 | 0.43% | 2,564,815 |
| 2024-01-23 | 2024-01-19 | 0.029 | 88,601,908 | +160,000 | 0.43% | 2,569,455 |
| 2024-01-15 | 2024-01-11 | 0.029 | 88,441,908 | -45,000 | 0.43% | 2,564,815 |
| 2024-01-05 | 2024-01-03 | 0.030 | 88,486,908 | -5,000 | 0.43% | 2,654,607 |
| 2024-01-03 | 2023-12-29 | 0.029 | 88,491,908 | +9,400,000 | 0.43% | 2,566,265 |
| 2023-12-22 | 2023-12-20 | 0.028 | 79,091,908 | +320,000 | 0.39% | 2,214,573 |
| 2023-12-21 | 2023-12-19 | 0.028 | 78,771,908 | -955,000 | 0.39% | 2,205,613 |
| 2023-12-20 | 2023-12-18 | 0.029 | 79,726,908 | -475,000 | 0.39% | 2,312,080 |
| 2023-12-19 | 2023-12-15 | 0.030 | 80,201,908 | +130,000 | 0.39% | 2,406,057 |
| 2023-11-16 | 2023-11-14 | 0.029 | 80,071,908 | +45,000 | 0.39% | 2,322,085 |
| 2023-11-03 | 2023-11-01 | 0.029 | 80,026,908 | -50,000 | 0.39% | 2,320,780 |
| 2023-11-02 | 2023-10-31 | 0.029 | 80,076,908 | -500,000 | 0.39% | 2,322,230 |
| 2023-10-17 | 2023-10-13 | 0.028 | 80,576,908 | -390,000 | 0.40% | 2,256,153 |
| 2023-10-16 | 2023-10-12 | 0.028 | 80,966,908 | -610,000 | 0.40% | 2,267,073 |
| 2023-10-12 | 2023-10-10 | 0.028 | 81,576,908 | -400,000 | 0.40% | 2,284,153 |
| 2023-09-22 | 2023-09-20 | 0.030 | 81,976,908 | +400,000 | 0.40% | 2,459,307 |
| 2023-09-06 | 2023-09-04 | 0.032 | 81,576,908 | +600,000 | 0.40% | 2,610,461 |
| 2023-09-04 | 2023-08-30 | 0.031 | 80,976,908 | +500,000 | 0.40% | 2,510,284 |
| 2023-08-03 | 2023-08-01 | 0.032 | 80,476,908 | +49,250,000 | 0.39% | 2,575,261 |
| 2023-07-14 | 2023-07-12 | 0.035 | 31,226,908 | +500,000 | 0.15% | 1,092,942 |
| 2023-06-30 | 2023-06-28 | 0.036 | 30,726,908 | -300,000 | 0.15% | 1,106,169 |
| 2023-06-29 | 2023-06-27 | 0.036 | 31,026,908 | -750,000 | 0.15% | 1,116,969 |
| 2023-05-23 | 2023-05-19 | 0.037 | 31,776,908 | -10,000 | 0.16% | 1,175,746 |
| 2023-05-18 | 2023-05-16 | 0.040 | 31,786,908 | +100,000 | 0.16% | 1,271,476 |
| 2023-05-15 | 2023-05-11 | 0.042 | 31,686,908 | -510,000 | 0.16% | 1,330,850 |
| 2023-04-26 | 2023-04-24 | 0.037 | 32,196,908 | -400,000 | 0.16% | 1,191,286 |
| 2023-04-06 | 2023-04-03 | 0.038 | 32,596,908 | +30,000 | 0.16% | 1,238,683 |
| 2023-03-17 | 2023-03-15 | 0.036 | 32,566,908 | -1,000,000 | 0.16% | 1,172,409 |
| 2023-03-07 | 2023-03-03 | 0.036 | 33,566,908 | +100,000 | 0.16% | 1,208,409 |
| 2023-03-01 | 2023-02-27 | 0.036 | 33,466,908 | +400,000 | 0.16% | 1,204,809 |
| 2023-02-27 | 2023-02-23 | 0.037 | 33,066,908 | +650,000 | 0.16% | 1,223,476 |
| 2023-02-23 | 2023-02-21 | 0.038 | 32,416,908 | +400,000 | 0.16% | 1,231,843 |
| 2023-02-16 | 2023-02-14 | 0.042 | 32,016,908 | -150,000 | 0.16% | 1,344,710 |
| 2023-02-10 | 2023-02-08 | 0.041 | 32,166,908 | -885,000 | 0.16% | 1,318,843 |
| 2023-02-06 | 2023-02-02 | 0.040 | 33,051,908 | +2,900,000 | 0.16% | 1,322,076 |
| 2023-02-01 | 2023-01-30 | 0.038 | 30,151,908 | -990,000 | 0.15% | 1,145,773 |
| 2023-01-06 | 2023-01-04 | 0.036 | 31,141,908 | +500,000 | 0.15% | 1,121,109 |
| 2023-01-04 | 2022-12-30 | 0.033 | 30,641,908 | -1,000,000 | 0.15% | 1,011,183 |
| 2022-12-15 | 2022-12-13 | 0.038 | 31,641,908 | -500,000 | 0.16% | 1,202,393 |
| 2022-12-14 | 2022-12-12 | 0.039 | 32,141,908 | +500,000 | 0.16% | 1,253,534 |
| 2022-11-30 | 2022-11-28 | 0.037 | 31,641,908 | -500,000 | 0.16% | 1,170,751 |
| 2022-11-29 | 2022-11-25 | 0.039 | 32,141,908 | +500,000 | 0.16% | 1,253,534 |
| 2022-11-25 | 2022-11-23 | 0.040 | 31,641,908 | -100,000 | 0.16% | 1,265,676 |
| 2022-11-24 | 2022-11-22 | 0.038 | 31,741,908 | -1,400,000 | 0.16% | 1,206,193 |
| 2022-11-23 | 2022-11-21 | 0.044 | 33,141,908 | +650,000 | 0.16% | 1,458,244 |
| 2022-11-22 | 2022-11-18 | 0.043 | 32,491,908 | +550,000 | 0.16% | 1,397,152 |
| 2022-10-11 | 2022-10-07 | 0.025 | 31,941,908 | -1,500,000 | 0.16% | 798,548 |
| 2022-08-25 | 2022-08-23 | 0.030 | 33,441,908 | -600,000 | 0.16% | 1,003,257 |
| 2022-07-27 | 2022-07-25 | 0.034 | 34,041,908 | +1,590,000 | 0.17% | 1,157,425 |
| 2022-07-20 | 2022-07-18 | 0.034 | 32,451,908 | +225,000 | 0.16% | 1,103,365 |
| 2022-06-14 | 2022-06-10 | 0.039 | 32,226,908 | +300,000 | 0.16% | 1,256,849 |
| 2022-06-02 | 2022-05-31 | 0.037 | 31,926,908 | +101,250 | 0.16% | 1,181,296 |
| 2022-05-23 | 2022-05-19 | 0.041 | 31,825,658 | -225,000 | 0.16% | 1,304,852 |
| 2022-05-20 | 2022-05-18 | 0.042 | 32,050,658 | +2,195,000 | 0.16% | 1,346,128 |
| 2022-03-23 | 2022-03-21 | 0.040 | 29,855,658 | -1,000,000 | 0.15% | 1,194,226 |
| 2022-03-22 | 2022-03-18 | 0.037 | 30,855,658 | +1,000,000 | 0.15% | 1,141,659 |
| 2022-03-16 | 2022-03-14 | 0.031 | 29,855,658 | -1,000,000 | 0.15% | 925,525 |
| 2022-02-24 | 2022-02-22 | 0.042 | 30,855,658 | -500,000 | 0.15% | 1,295,938 |
| 2022-01-28 | 2022-01-26 | 0.043 | 31,355,658 | -500,000 | 0.15% | 1,348,293 |
| 2022-01-18 | 2022-01-14 | 0.046 | 31,855,658 | -600,000 | 0.16% | 1,465,360 |
| 2022-01-06 | 2022-01-04 | 0.048 | 32,455,658 | +500,000 | 0.16% | 1,557,872 |
| 2022-01-05 | 2022-01-03 | 0.046 | 31,955,658 | -1,000,000 | 0.16% | 1,469,960 |
| 2021-12-30 | 2021-12-28 | 0.046 | 32,955,658 | -1,000,000 | 0.16% | 1,515,960 |
| 2021-12-29 | 2021-12-24 | 0.046 | 33,955,658 | -1,000,000 | 0.17% | 1,561,960 |
| 2021-12-28 | 2021-12-22 | 0.047 | 34,955,658 | +100,000 | 0.17% | 1,642,916 |
| 2021-12-22 | 2021-12-20 | 0.045 | 34,855,658 | -600,000 | 0.17% | 1,568,505 |
| 2021-11-30 | 2021-11-26 | 0.054 | 35,455,658 | +1,120,000 | 0.17% | 1,914,606 |
| 2021-11-23 | 2021-11-19 | 0.054 | 34,335,658 | +1,000,000 | 0.17% | 1,854,126 |
| 2021-10-18 | 2021-10-12 | 0.056 | 33,335,658 | -1,080,000 | 0.16% | 1,866,797 |
| 2021-10-12 | 2021-10-08 | 0.056 | 34,415,658 | +580,000 | 0.17% | 1,927,277 |
| 2021-10-11 | 2021-10-07 | 0.060 | 33,835,658 | +180,000 | 0.17% | 2,030,139 |
| 2021-10-07 | 2021-10-05 | 0.057 | 33,655,658 | +300,000 | 0.17% | 1,918,373 |
| 2021-10-06 | 2021-10-04 | 0.057 | 33,355,658 | +500,000 | 0.16% | 1,901,273 |
| 2021-10-05 | 2021-09-30 | 0.061 | 32,855,658 | +565,000 | 0.16% | 2,004,195 |
| 2021-10-04 | 2021-09-29 | 0.049 | 32,290,658 | +500,000 | 0.16% | 1,582,242 |
| 2021-09-28 | 2021-09-24 | 0.049 | 31,790,658 | -65,000 | 0.16% | 1,557,742 |
| 2021-09-23 | 2021-09-20 | 0.046 | 31,855,658 | -1,000,000 | 0.16% | 1,465,360 |
| 2021-09-15 | 2021-09-13 | 0.054 | 32,855,658 | +80,000 | 0.16% | 1,774,206 |
| 2021-09-13 | 2021-09-09 | 0.055 | 32,775,658 | +450,000 | 0.16% | 1,802,661 |
| 2021-09-07 | 2021-09-03 | 0.060 | 32,325,658 | +800,000 | 0.16% | 1,939,539 |
| 2021-09-06 | 2021-09-02 | 0.063 | 31,525,658 | -1,500,000 | 0.15% | 1,986,116 |
| 2021-08-30 | 2021-08-26 | 0.065 | 33,025,658 | +300,000 | 0.16% | 2,146,668 |
| 2021-08-25 | 2021-08-23 | 0.064 | 32,725,658 | +550,000 | 0.16% | 2,094,442 |
| 2021-08-23 | 2021-08-19 | 0.069 | 32,175,658 | +1,500,000 | 0.16% | 2,220,120 |
| 2021-08-18 | 2021-08-16 | 0.069 | 30,675,658 | +1,000,000 | 0.15% | 2,116,620 |
| 2021-08-13 | 2021-08-11 | 0.070 | 29,675,658 | +70,000 | 0.15% | 2,077,296 |
| 2021-08-12 | 2021-08-10 | 0.069 | 29,605,658 | +300,000 | 0.15% | 2,042,790 |
| 2021-08-10 | 2021-08-06 | 0.075 | 29,305,658 | +1,600,000 | 0.14% | 2,197,924 |
| 2021-08-09 | 2021-08-05 | 0.067 | 27,705,658 | -800,000 | 0.14% | 1,856,279 |
| 2021-08-05 | 2021-08-03 | 0.069 | 28,505,658 | +300,000 | 0.14% | 1,966,890 |
| 2021-07-26 | 2021-07-22 | 0.088 | 28,205,658 | +400,000 | 0.14% | 2,482,098 |
| 2021-07-22 | 2021-07-20 | 0.084 | 27,805,658 | -1,000,000 | 0.14% | 2,335,675 |
| 2021-07-15 | 2021-07-13 | 0.106 | 28,805,658 | -50,000 | 0.14% | 3,053,400 |
| 2021-07-13 | 2021-07-09 | 0.107 | 28,855,658 | +320,000 | 0.14% | 3,087,555 |
| 2021-07-12 | 2021-07-08 | 0.101 | 28,535,658 | +500,000 | 0.14% | 2,882,101 |
| 2021-06-23 | 2021-06-21 | 0.117 | 28,035,658 | -400,000 | 0.14% | 3,280,172 |
| 2021-06-21 | 2021-06-17 | 0.120 | 28,435,658 | -300,000 | 0.14% | 3,412,279 |
| 2021-06-18 | 2021-06-16 | 0.122 | 28,735,658 | +800,000 | 0.14% | 3,505,750 |
| 2021-06-15 | 2021-06-10 | 0.123 | 27,935,658 | +300,000 | 0.14% | 3,436,086 |
| 2021-06-10 | 2021-06-08 | 0.127 | 27,635,658 | +200,000 | 0.14% | 3,509,729 |
| 2021-06-08 | 2021-06-04 | 0.134 | 27,435,658 | +1,700,000 | 0.13% | 3,676,378 |
| 2021-06-07 | 2021-06-03 | 0.130 | 25,735,658 | +500,000 | 0.13% | 3,345,636 |
| 2021-06-04 | 2021-06-02 | 0.124 | 25,235,658 | -400,000 | 0.12% | 3,129,222 |
| 2021-06-03 | 2021-06-01 | 0.121 | 25,635,658 | +600,000 | 0.13% | 3,101,915 |
| 2021-05-25 | 2021-05-21 | 0.128 | 25,035,658 | -400,000 | 0.12% | 3,204,564 |
| 2021-05-24 | 2021-05-20 | 0.129 | 25,435,658 | +300,000 | 0.12% | 3,281,200 |
| 2021-05-21 | 2021-05-18 | 0.134 | 25,135,658 | +500,000 | 0.12% | 3,368,178 |
| 2021-05-18 | 2021-05-14 | 0.127 | 24,635,658 | -900,000 | 0.12% | 3,128,729 |
| 2021-05-17 | 2021-05-13 | 0.120 | 25,535,658 | +100,000 | 0.13% | 3,064,279 |
| 2021-05-14 | 2021-05-12 | 0.125 | 25,435,658 | +400,000 | 0.12% | 3,179,457 |
| 2021-05-12 | 2021-05-10 | 0.129 | 25,035,658 | -510,000 | 0.12% | 3,229,600 |
| 2021-05-11 | 2021-05-07 | 0.131 | 25,545,658 | +1,500,000 | 0.13% | 3,346,481 |
| 2021-05-03 | 2021-04-29 | 0.135 | 24,045,658 | -400,000 | 0.12% | 3,246,164 |
| 2021-04-28 | 2021-04-26 | 0.134 | 24,445,658 | +180,000 | 0.12% | 3,275,718 |
| 2021-04-27 | 2021-04-23 | 0.138 | 24,265,658 | -5,000 | 0.12% | 3,348,661 |
| 2021-04-26 | 2021-04-22 | 0.136 | 24,270,658 | +400,000 | 0.12% | 3,300,809 |
| 2021-04-21 | 2021-04-19 | 0.140 | 23,870,658 | -400,000 | 0.12% | 3,341,892 |
| 2021-04-20 | 2021-04-16 | 0.140 | 24,270,658 | -700,000 | 0.12% | 3,397,892 |
| 2021-04-19 | 2021-04-15 | 0.138 | 24,970,658 | +400,000 | 0.12% | 3,445,951 |
| 2021-04-13 | 2021-04-09 | 0.147 | 24,570,658 | +140,000 | 0.12% | 3,611,887 |
| 2021-04-12 | 2021-04-08 | 0.152 | 24,430,658 | +900,000 | 0.12% | 3,713,460 |
| 2021-04-01 | 2021-03-30 | 0.146 | 23,530,658 | +160,000 | 0.12% | 3,435,476 |
| 2021-03-31 | 2021-03-29 | 0.151 | 23,370,658 | +500,000 | 0.11% | 3,528,969 |
| 2021-03-30 | 2021-03-26 | 0.151 | 22,870,658 | -400,000 | 0.11% | 3,453,469 |
| 2021-03-29 | 2021-03-25 | 0.150 | 23,270,658 | +100,000 | 0.11% | 3,490,599 |
| 2021-03-26 | 2021-03-24 | 0.151 | 23,170,658 | +200,000 | 0.11% | 3,498,769 |
| 2021-03-25 | 2021-03-23 | 0.156 | 22,970,658 | -180,000 | 0.11% | 3,583,423 |
| 2021-03-24 | 2021-03-22 | 0.160 | 23,150,658 | -80,000 | 0.11% | 3,704,105 |
| 2021-03-23 | 2021-03-19 | 0.165 | 23,230,658 | -420,000 | 0.11% | 3,833,059 |
| 2021-03-22 | 2021-03-18 | 0.160 | 23,650,658 | -395,000 | 0.12% | 3,784,105 |
| 2021-03-19 | 2021-03-17 | 0.151 | 24,045,658 | -20,000 | 0.12% | 3,630,894 |
| 2021-03-17 | 2021-03-15 | 0.132 | 24,065,658 | -300,000 | 0.12% | 3,176,667 |
| 2021-03-16 | 2021-03-12 | 0.138 | 24,365,658 | +980,000 | 0.12% | 3,362,461 |
| 2021-03-15 | 2021-03-11 | 0.151 | 23,385,658 | -190,000 | 0.11% | 3,531,234 |
| 2021-03-12 | 2021-03-10 | 0.136 | 23,575,658 | -80,000 | 0.12% | 3,206,289 |
| 2021-03-11 | 2021-03-09 | 0.116 | 23,655,658 | +200,000 | 0.12% | 2,744,056 |
| 2021-03-10 | 2021-03-08 | 0.125 | 23,455,658 | +130,000 | 0.12% | 2,931,957 |
| 2021-03-09 | 2021-03-05 | 0.138 | 23,325,658 | +30,000 | 0.11% | 3,218,941 |
| 2021-03-08 | 2021-03-04 | 0.151 | 23,295,658 | -200,000 | 0.11% | 3,517,644 |
| 2021-03-05 | 2021-03-03 | 0.150 | 23,495,658 | +280,000 | 0.12% | 3,524,349 |
| 2021-03-03 | 2021-03-01 | 0.159 | 23,215,658 | +300,000 | 0.11% | 3,691,290 |
| 2021-03-02 | 2021-02-26 | 0.161 | 22,915,658 | -60,000 | 0.11% | 3,689,421 |
| 2021-03-01 | 2021-02-25 | 0.168 | 22,975,658 | +250,000 | 0.11% | 3,859,911 |
| 2021-02-26 | 2021-02-24 | 0.166 | 22,725,658 | +280,000 | 0.11% | 3,772,459 |
| 2021-02-24 | 2021-02-22 | 0.174 | 22,445,658 | -10,000 | 0.11% | 3,905,544 |
| 2021-02-23 | 2021-02-19 | 0.189 | 22,455,658 | -900,000 | 0.11% | 4,244,119 |
| 2021-02-22 | 2021-02-18 | 0.207 | 23,355,658 | -740,000 | 0.11% | 4,834,621 |
| 2021-02-19 | 2021-02-17 | 0.219 | 24,095,658 | +285,000 | 0.12% | 5,276,949 |
| 2021-02-18 | 2021-02-16 | 0.173 | 23,810,658 | -100,000 | 0.12% | 4,119,244 |
| 2021-02-17 | 2021-02-11 | 0.165 | 23,910,658 | -110,000 | 0.12% | 3,945,259 |
| 2021-02-16 | 2021-02-09 | 0.159 | 24,020,658 | +60,000 | 0.12% | 3,819,285 |
| 2021-02-10 | 2021-02-08 | 0.139 | 23,960,658 | +840,000 | 0.12% | 3,330,531 |
| 2021-02-09 | 2021-02-05 | 0.153 | 23,120,658 | +500,000 | 0.11% | 3,537,461 |
| 2021-02-08 | 2021-02-04 | 0.170 | 22,620,658 | +30,000 | 0.11% | 3,845,512 |
| 2021-02-05 | 2021-02-03 | 0.180 | 22,590,658 | +500,000 | 0.11% | 4,066,318 |
| 2021-02-04 | 2021-02-02 | 0.180 | 22,090,658 | +375,000 | 0.11% | 3,976,318 |
| 2021-02-03 | 2021-02-01 | 0.200 | 21,715,658 | -300,000 | 0.11% | 4,343,132 |
| 2021-02-02 | 2021-01-29 | 0.173 | 22,015,658 | -50,000 | 0.11% | 3,808,709 |
| 2021-01-29 | 2021-01-27 | 0.198 | 22,065,658 | +200,000 | 0.11% | 4,369,000 |
| 2021-01-28 | 2021-01-26 | 0.209 | 21,865,658 | +400,000 | 0.11% | 4,569,923 |
| 2021-01-27 | 2021-01-25 | 0.217 | 21,465,658 | +100,000 | 0.11% | 4,658,048 |
| 2021-01-25 | 2021-01-21 | 0.218 | 21,365,658 | +350,000 | 0.10% | 4,657,713 |
| 2021-01-22 | 2021-01-20 | 0.229 | 21,015,658 | +100,000 | 0.10% | 4,812,586 |
| 2021-01-21 | 2021-01-19 | 0.237 | 20,915,658 | -400,000 | 0.10% | 4,957,011 |
| 2021-01-20 | 2021-01-18 | 0.241 | 21,315,658 | -200,000 | 0.10% | 5,137,074 |
| 2021-01-19 | 2021-01-15 | 0.229 | 21,515,658 | +370,000 | 0.11% | 4,927,086 |
| 2021-01-18 | 2021-01-14 | 0.246 | 21,145,658 | +500,000 | 0.10% | 5,201,832 |
| 2021-01-15 | 2021-01-13 | 0.260 | 20,645,658 | -50,000 | 0.10% | 5,367,871 |
| 2021-01-14 | 2021-01-12 | 0.270 | 20,695,658 | -700,000 | 0.10% | 5,587,828 |
| 2021-01-13 | 2021-01-11 | 0.248 | 21,395,658 | +50,000 | 0.10% | 5,306,123 |
| 2021-01-08 | 2021-01-06 | 0.245 | 21,345,658 | +200,000 | 0.10% | 5,229,686 |
| 2021-01-07 | 2021-01-05 | 0.270 | 21,145,658 | +80,000 | 0.10% | 5,709,328 |
| 2021-01-06 | 2021-01-04 | 0.270 | 21,065,658 | -400,000 | 0.10% | 5,687,728 |
| 2021-01-05 | 2020-12-31 | 0.250 | 21,465,658 | -1,520,000 | 0.11% | 5,366,414 |
| 2021-01-04 | 2020-12-29 | 0.233 | 22,985,658 | -232,500 | 0.11% | 5,355,658 |
| 2020-12-30 | 2020-12-28 | 0.177 | 23,218,158 | -510,000 | 0.11% | 4,109,614 |
| 2020-12-29 | 2020-12-24 | 0.175 | 23,728,158 | +1,800,000 | 0.12% | 4,152,428 |
| 2020-12-28 | 2020-12-22 | 0.171 | 21,928,158 | -900,000 | 0.11% | 3,749,715 |
| 2020-12-23 | 2020-12-21 | 0.148 | 22,828,158 | +900,000 | 0.11% | 3,378,567 |
| 2020-12-22 | 2020-12-18 | 0.139 | 21,928,158 | -200,000 | 0.11% | 3,048,014 |
| 2020-12-18 | 2020-12-16 | 0.133 | 22,128,158 | -1,500,000 | 0.11% | 2,943,045 |
| 2020-12-16 | 2020-12-14 | 0.139 | 23,628,158 | -60,000 | 0.12% | 3,284,314 |
| 2020-12-15 | 2020-12-11 | 0.138 | 23,688,158 | +1,860,000 | 0.12% | 3,268,966 |
| 2020-12-11 | 2020-12-09 | 0.136 | 21,828,158 | +500,000 | 0.11% | 2,968,629 |
| 2020-12-10 | 2020-12-08 | 0.140 | 21,328,158 | +100,000 | 0.13% | 2,985,942 |
| 2020-12-04 | 2020-12-02 | 0.131 | 21,228,158 | -1,905,000 | 0.12% | 2,780,889 |
| 2020-12-03 | 2020-12-01 | 0.128 | 23,133,158 | -1,600,000 | 0.14% | 2,961,044 |
| 2020-12-02 | 2020-11-30 | 0.137 | 24,733,158 | +800,000 | 0.15% | 3,388,443 |
| 2020-11-30 | 2020-11-26 | 0.141 | 23,933,158 | -5,963,903 | 0.14% | 3,374,575 |
| 2020-11-27 | 2020-11-25 | 0.110 | 29,897,061 | -140,000 | 0.18% | 3,288,677 |
| 2020-11-25 | 2020-11-23 | 0.099 | 30,037,061 | +500,000 | 0.18% | 2,973,669 |
| 2020-11-16 | 2020-11-12 | 0.066 | 29,537,061 | -1,000,000 | 0.17% | 1,949,446 |
| 2020-11-11 | 2020-11-09 | 0.072 | 30,537,061 | -1,000,000 | 0.18% | 2,198,668 |
| 2020-09-29 | 2020-09-25 | 0.073 | 31,537,061 | -50,000 | 0.19% | 2,302,205 |
| 2020-09-17 | 2020-09-15 | 0.089 | 31,587,061 | +2,000,000 | 0.19% | 2,811,248 |
| 2020-08-28 | 2020-08-26 | 0.088 | 29,587,061 | -5,000 | 0.17% | 2,603,661 |
| 2020-08-27 | 2020-08-25 | 0.082 | 29,592,061 | -1,000,000 | 0.17% | 2,426,549 |
| 2020-08-26 | 2020-08-24 | 0.100 | 30,592,061 | -2,050,000 | 0.18% | 3,059,206 |
| 2020-08-25 | 2020-08-21 | 0.092 | 32,642,061 | -945,000 | 0.19% | 3,003,070 |
| 2020-08-18 | 2020-08-14 | 0.082 | 33,587,061 | +1,000,000 | 0.20% | 2,754,139 |
| 2020-08-17 | 2020-08-13 | 0.085 | 32,587,061 | -2,000,000 | 0.19% | 2,769,900 |
| 2020-08-14 | 2020-08-12 | 0.078 | 34,587,061 | -770,000 | 0.20% | 2,697,791 |
| 2020-08-12 | 2020-08-10 | 0.085 | 35,357,061 | +3,000,000 | 0.21% | 3,005,350 |
| 2020-07-27 | 2020-07-23 | 0.063 | 32,357,061 | +1,000,000 | 0.19% | 2,038,495 |
| 2020-07-22 | 2020-07-20 | 0.060 | 31,357,061 | -45,000 | 0.18% | 1,881,424 |
| 2020-06-17 | 2020-06-15 | 0.027 | 31,402,061 | -2,000,000 | 0.18% | 847,856 |
| 2020-03-20 | 2020-03-18 | 0.022 | 33,402,061 | -1,000,000 | 0.20% | 734,845 |
| 2020-02-24 | 2020-02-20 | 0.031 | 34,402,061 | -100,000 | 0.20% | 1,066,464 |
| 2020-02-03 | 2020-01-30 | 0.032 | 34,502,061 | -200,000 | 0.20% | 1,104,066 |
| 2019-12-27 | 2019-12-20 | 0.036 | 34,702,061 | -1,000,000 | 0.20% | 1,249,274 |
| 2019-11-14 | 2019-11-12 | 0.035 | 35,702,061 | +200,000 | 0.21% | 1,249,572 |
| 2019-11-13 | 2019-11-11 | 0.035 | 35,502,061 | +1,000,000 | 0.21% | 1,242,572 |
| 2019-11-12 | 2019-11-08 | 0.035 | 34,502,061 | +195,000 | 0.20% | 1,207,572 |
| 2019-11-11 | 2019-11-07 | 0.034 | 34,307,061 | +985,000 | 0.20% | 1,166,440 |
| 2019-11-08 | 2019-11-06 | 0.035 | 33,322,061 | +820,000 | 0.20% | 1,166,272 |
| 2019-11-05 | 2019-11-01 | 0.035 | 32,502,061 | -25,000 | 0.19% | 1,137,572 |
| 2019-10-15 | 2019-10-11 | 0.034 | 32,527,061 | -15,000 | 0.19% | 1,105,920 |
| 2019-09-04 | 2019-09-02 | 0.044 | 32,542,061 | +100,000 | 0.19% | 1,431,851 |
| 2019-08-29 | 2019-08-27 | 0.047 | 32,442,061 | +400,000 | 0.19% | 1,524,777 |
| 2019-08-14 | 2019-08-12 | 0.049 | 32,042,061 | +100,000 | 0.19% | 1,570,061 |
| 2019-08-13 | 2019-08-09 | 0.049 | 31,942,061 | +1,000,000 | 0.19% | 1,565,161 |
| 2019-08-12 | 2019-08-08 | 0.050 | 30,942,061 | +200,000 | 0.18% | 1,547,103 |
| 2019-08-08 | 2019-08-06 | 0.050 | 30,742,061 | +1,000,000 | 0.18% | 1,537,103 |
| 2019-06-04 | 2019-05-31 | 0.070 | 29,742,061 | -400,000 | 0.18% | 2,081,944 |
| 2019-05-10 | 2019-05-08 | 0.070 | 30,142,061 | -1,150,000 | 0.18% | 2,109,944 |
| 2019-05-08 | 2019-05-06 | 0.071 | 31,292,061 | +950,000 | 0.18% | 2,221,736 |
| 2019-03-06 | 2019-03-04 | 0.080 | 30,342,061 | -1,815,000 | 0.18% | 2,427,365 |
| 2019-03-05 | 2019-03-01 | 0.078 | 32,157,061 | -575,000 | 0.19% | 2,508,251 |
| 2019-03-04 | 2019-02-28 | 0.078 | 32,732,061 | -620,000 | 0.19% | 2,553,101 |
| 2019-02-27 | 2019-02-25 | 0.078 | 33,352,061 | -1,000,000 | 0.20% | 2,601,461 |
| 2019-02-26 | 2019-02-22 | 0.074 | 34,352,061 | -100,000 | 0.20% | 2,542,053 |
| 2019-01-28 | 2019-01-24 | 0.065 | 34,452,061 | +100,000 | 0.20% | 2,239,384 |
| 2019-01-25 | 2019-01-23 | 0.061 | 34,352,061 | -1,000,000 | 0.20% | 2,095,476 |
| 2019-01-24 | 2019-01-22 | 0.060 | 35,352,061 | -2,000,000 | 0.21% | 2,121,124 |
| 2018-12-28 | 2018-12-24 | 0.052 | 37,352,061 | -310,000 | 0.22% | 1,942,307 |
| 2018-12-14 | 2018-12-12 | 0.058 | 37,662,061 | +200,000 | 0.22% | 2,184,400 |
| 2018-12-13 | 2018-12-11 | 0.058 | 37,462,061 | -210,000 | 0.22% | 2,172,800 |
| 2018-12-12 | 2018-12-10 | 0.057 | 37,672,061 | +140,000 | 0.22% | 2,147,307 |
| 2018-12-11 | 2018-12-07 | 0.061 | 37,532,061 | +70,000 | 0.22% | 2,289,456 |
| 2018-11-26 | 2018-11-22 | 0.050 | 37,462,061 | +400,000 | 0.22% | 1,873,103 |
| 2018-11-05 | 2018-11-01 | 0.054 | 37,062,061 | +1,500,000 | 0.22% | 2,001,351 |
| 2018-10-31 | 2018-10-29 | 0.057 | 35,562,061 | +100,000 | 0.21% | 2,027,037 |
| 2018-10-30 | 2018-10-26 | 0.056 | 35,462,061 | +200,000 | 0.21% | 1,985,875 |
| 2018-10-29 | 2018-10-25 | 0.057 | 35,262,061 | +200,000 | 0.21% | 2,009,937 |
| 2018-10-10 | 2018-10-08 | 0.066 | 35,062,061 | +1,000,000 | 0.21% | 2,314,096 |
| 2018-09-28 | 2018-09-26 | 0.071 | 34,062,061 | -565,000 | 0.20% | 2,418,406 |
| 2018-09-27 | 2018-09-24 | 0.069 | 34,627,061 | +565,000 | 0.20% | 2,389,267 |
| 2018-09-17 | 2018-09-13 | 0.075 | 34,062,061 | -1,525,000 | 0.20% | 2,554,655 |
| 2018-09-14 | 2018-09-12 | 0.075 | 35,587,061 | +525,000 | 0.21% | 2,669,030 |
| 2018-09-12 | 2018-09-10 | 0.076 | 35,062,061 | +900,000 | 0.21% | 2,664,717 |
| 2018-09-11 | 2018-09-07 | 0.079 | 34,162,061 | -200,000 | 0.20% | 2,698,803 |
| 2018-09-10 | 2018-09-06 | 0.077 | 34,362,061 | +100,000 | 0.20% | 2,645,879 |
| 2018-08-31 | 2018-08-29 | 0.083 | 34,262,061 | -100,000 | 0.20% | 2,843,751 |
| 2018-08-30 | 2018-08-28 | 0.080 | 34,362,061 | -100,000 | 0.20% | 2,748,965 |
| 2018-08-21 | 2018-08-17 | 0.076 | 34,462,061 | -100,000 | 0.20% | 2,619,117 |
| 2018-08-17 | 2018-08-15 | 0.077 | 34,562,061 | -200,000 | 0.20% | 2,661,279 |
| 2018-08-15 | 2018-08-13 | 0.078 | 34,762,061 | +200,000 | 0.20% | 2,711,441 |
| 2018-08-14 | 2018-08-10 | 0.080 | 34,562,061 | -100,000 | 0.20% | 2,764,965 |
| 2018-08-13 | 2018-08-09 | 0.077 | 34,662,061 | +200,000 | 0.20% | 2,668,979 |
| 2018-08-10 | 2018-08-08 | 0.080 | 34,462,061 | -200,000 | 0.20% | 2,756,965 |
| 2018-08-09 | 2018-08-07 | 0.079 | 34,662,061 | +250,000 | 0.20% | 2,738,303 |
| 2018-08-08 | 2018-08-06 | 0.079 | 34,412,061 | +100,000 | 0.20% | 2,718,553 |
| 2018-08-06 | 2018-08-02 | 0.085 | 34,312,061 | -1,700,000 | 0.20% | 2,916,525 |
| 2018-08-02 | 2018-07-31 | 0.077 | 36,012,061 | +300,000 | 0.21% | 2,772,929 |
| 2018-07-30 | 2018-07-26 | 0.078 | 35,712,061 | -105,000 | 0.21% | 2,785,541 |
| 2018-07-25 | 2018-07-23 | 0.079 | 35,817,061 | +200,000 | 0.21% | 2,829,548 |
| 2018-07-24 | 2018-07-20 | 0.080 | 35,617,061 | -200,000 | 0.21% | 2,849,365 |
| 2018-07-19 | 2018-07-17 | 0.079 | 35,817,061 | +500,000 | 0.21% | 2,829,548 |
| 2018-07-18 | 2018-07-16 | 0.079 | 35,317,061 | +200,000 | 0.21% | 2,790,048 |
| 2018-07-17 | 2018-07-13 | 0.082 | 35,117,061 | +1,000,000 | 0.21% | 2,879,599 |
| 2018-07-13 | 2018-07-11 | 0.081 | 34,117,061 | +1,000,000 | 0.20% | 2,763,482 |
| 2018-07-11 | 2018-07-09 | 0.085 | 33,117,061 | -1,000,000 | 0.19% | 2,814,950 |
| 2018-07-09 | 2018-07-05 | 0.080 | 34,117,061 | +600,000 | 0.20% | 2,729,365 |
| 2018-07-06 | 2018-07-04 | 0.080 | 33,517,061 | +100,000 | 0.20% | 2,681,365 |
| 2018-06-29 | 2018-06-27 | 0.084 | 33,417,061 | +300,000 | 0.20% | 2,807,033 |
| 2018-06-21 | 2018-06-19 | 0.088 | 33,117,061 | -140,000 | 0.19% | 2,914,301 |
| 2018-06-14 | 2018-06-12 | 0.094 | 33,257,061 | -300,000 | 0.20% | 3,126,164 |
| 2018-06-13 | 2018-06-11 | 0.095 | 33,557,061 | -100,000 | 0.20% | 3,187,921 |
| 2018-06-12 | 2018-06-08 | 0.096 | 33,657,061 | -200,000 | 0.20% | 3,231,078 |
| 2018-06-11 | 2018-06-07 | 0.095 | 33,857,061 | +1,000,000 | 0.20% | 3,216,421 |
| 2018-06-04 | 2018-05-31 | 0.099 | 32,857,061 | -260,000 | 0.19% | 3,252,849 |
| 2018-06-01 | 2018-05-30 | 0.100 | 33,117,061 | +2,880,000 | 0.19% | 3,311,706 |
| 2018-05-31 | 2018-05-29 | 0.106 | 30,237,061 | -100,000 | 0.18% | 3,205,128 |
| 2018-05-30 | 2018-05-28 | 0.098 | 30,337,061 | +100,000 | 0.18% | 2,973,032 |
| 2018-05-28 | 2018-05-24 | 0.099 | 30,237,061 | +165,000 | 0.18% | 2,993,469 |
| 2018-05-25 | 2018-05-23 | 0.100 | 30,072,061 | +2,645,000 | 0.18% | 3,007,206 |
| 2018-05-24 | 2018-05-21 | 0.103 | 27,427,061 | -180,000 | 0.16% | 2,824,987 |
| 2018-05-23 | 2018-05-18 | 0.101 | 27,607,061 | +100,000 | 0.16% | 2,788,313 |
| 2018-05-21 | 2018-05-17 | 0.106 | 27,507,061 | +1,460,000 | 0.16% | 2,915,748 |
| 2018-05-04 | 2018-05-02 | 0.086 | 26,047,061 | -100,000 | 0.15% | 2,240,047 |
| 2018-04-18 | 2018-04-16 | 0.084 | 26,147,061 | -50,000 | 0.15% | 2,196,353 |
| 2018-03-27 | 2018-03-23 | 0.089 | 26,197,061 | -50,000 | 0.15% | 2,331,538 |
| 2018-03-22 | 2018-03-20 | 0.107 | 26,247,061 | -400,000 | 0.15% | 2,808,436 |
| 2018-03-09 | 2018-03-07 | 0.086 | 26,647,061 | -1,500,000 | 0.16% | 2,291,647 |
| 2018-02-23 | 2018-02-21 | 0.093 | 28,147,061 | -70,000 | 0.17% | 2,617,677 |
| 2018-01-31 | 2018-01-29 | 0.099 | 28,217,061 | +150,000 | 0.17% | 2,793,489 |
| 2018-01-29 | 2018-01-25 | 0.089 | 28,067,061 | -75,000 | 0.17% | 2,497,968 |
| 2018-01-23 | 2018-01-19 | 0.094 | 28,142,061 | -100,000 | 0.17% | 2,645,354 |
| 2018-01-03 | 2017-12-29 | 0.083 | 28,242,061 | -400,000 | 0.17% | 2,344,091 |
| 2017-12-29 | 2017-12-27 | 0.080 | 28,642,061 | +100,000 | 0.17% | 2,291,365 |
| 2017-12-19 | 2017-12-15 | 0.073 | 28,542,061 | +100,000 | 0.17% | 2,083,570 |
| 2017-12-13 | 2017-12-11 | 0.080 | 28,442,061 | -30,000 | 0.17% | 2,275,365 |
| 2017-12-11 | 2017-12-07 | 0.079 | 28,472,061 | -225,000 | 0.17% | 2,249,293 |
| 2017-12-08 | 2017-12-06 | 0.080 | 28,697,061 | -500,000 | 0.17% | 2,295,765 |
| 2017-12-05 | 2017-12-01 | 0.085 | 29,197,061 | -500,000 | 0.17% | 2,481,750 |
| 2017-12-04 | 2017-11-30 | 0.084 | 29,697,061 | +500,000 | 0.17% | 2,494,553 |
| 2017-11-29 | 2017-11-27 | 0.095 | 29,197,061 | +200,000 | 0.17% | 2,773,721 |
| 2017-11-28 | 2017-11-24 | 0.098 | 28,997,061 | +50,000 | 0.17% | 2,841,712 |
| 2017-11-23 | 2017-11-21 | 0.103 | 28,947,061 | +200,000 | 0.17% | 2,981,547 |
| 2017-11-21 | 2017-11-17 | 0.103 | 28,747,061 | +450,000 | 0.17% | 2,960,947 |
| 2017-11-20 | 2017-11-16 | 0.106 | 28,297,061 | +100,000 | 0.17% | 2,999,488 |
| 2017-11-13 | 2017-11-09 | 0.116 | 28,197,061 | -140,000 | 0.17% | 3,270,859 |
| 2017-10-30 | 2017-10-26 | 0.121 | 28,337,061 | +60,000 | 0.17% | 3,428,784 |
| 2017-10-27 | 2017-10-25 | 0.123 | 28,277,061 | -160,000 | 0.17% | 3,478,079 |
| 2017-10-25 | 2017-10-23 | 0.117 | 28,437,061 | +160,000 | 0.17% | 3,327,136 |
| 2017-09-07 | 2017-09-05 | 0.125 | 28,277,061 | +100,000 | 0.17% | 3,534,633 |
| 2017-08-30 | 2017-08-28 | 0.114 | 28,177,061 | +110,000 | 0.17% | 3,212,185 |
| 2017-08-28 | 2017-08-24 | 0.121 | 28,067,061 | -945,000 | 0.17% | 3,396,114 |
| 2017-08-22 | 2017-08-18 | 0.102 | 29,012,061 | +200,000 | 0.17% | 2,959,230 |
| 2017-08-15 | 2017-08-11 | 0.102 | 28,812,061 | -100,000 | 0.17% | 2,938,830 |
| 2017-08-11 | 2017-08-09 | 0.105 | 28,912,061 | -100,000 | 0.17% | 3,035,766 |
| 2017-07-28 | 2017-07-26 | 0.102 | 29,012,061 | -200,000 | 0.17% | 2,959,230 |
| 2017-07-27 | 2017-07-25 | 0.108 | 29,212,061 | +300,000 | 0.17% | 3,154,903 |
| 2017-07-12 | 2017-07-10 | 0.120 | 28,912,061 | -1,125,000 | 0.17% | 3,469,447 |
| 2017-06-08 | 2017-06-06 | 0.132 | 30,037,061 | -500,000 | 0.18% | 3,964,892 |
| 2017-05-29 | 2017-05-25 | 0.144 | 30,537,061 | -130,000 | 0.18% | 4,397,337 |
| 2017-05-23 | 2017-05-19 | 0.140 | 30,667,061 | -75,000 | 0.18% | 4,293,389 |
| 2017-05-11 | 2017-05-09 | 0.148 | 30,742,061 | -100,000 | 0.18% | 4,549,825 |
| 2017-03-31 | 2017-03-29 | 0.147 | 30,842,061 | -60,000 | 0.18% | 4,533,783 |
| 2017-03-30 | 2017-03-28 | 0.142 | 30,902,061 | -45,000 | 0.18% | 4,388,093 |
| 2017-03-27 | 2017-03-23 | 0.151 | 30,947,061 | -520,000 | 0.18% | 4,673,006 |
| 2017-03-23 | 2017-03-21 | 0.152 | 31,467,061 | +500,000 | 0.19% | 4,782,993 |
| 2017-03-21 | 2017-03-17 | 0.154 | 30,967,061 | -160,000 | 0.18% | 4,768,927 |
| 2017-03-17 | 2017-03-15 | 0.151 | 31,127,061 | -500,000 | 0.18% | 4,700,186 |
| 2017-03-09 | 2017-03-07 | 0.155 | 31,627,061 | +25,000 | 0.19% | 4,902,194 |
| 2017-03-07 | 2017-03-03 | 0.157 | 31,602,061 | +300,000 | 0.19% | 4,961,524 |
| 2017-03-06 | 2017-03-02 | 0.157 | 31,302,061 | -9,750,000 | 0.18% | 4,914,424 |
| 2017-03-03 | 2017-03-01 | 0.156 | 41,052,061 | -75,000 | 0.24% | 6,404,122 |
| 2017-02-21 | 2017-02-17 | 0.160 | 41,127,061 | +200,000 | 0.24% | 6,580,330 |
| 2017-02-20 | 2017-02-16 | 0.167 | 40,927,061 | -160,000 | 0.24% | 6,834,819 |
| 2017-02-17 | 2017-02-15 | 0.169 | 41,087,061 | -160,000 | 0.24% | 6,943,713 |
| 2017-02-16 | 2017-02-14 | 0.167 | 41,247,061 | -400,000 | 0.24% | 6,888,259 |
| 2017-02-15 | 2017-02-13 | 0.157 | 41,647,061 | -300,000 | 0.25% | 6,538,589 |
| 2017-02-14 | 2017-02-10 | 0.158 | 41,947,061 | +350,000 | 0.25% | 6,627,636 |
| 2017-02-13 | 2017-02-09 | 0.153 | 41,597,061 | +100,000 | 0.24% | 6,364,350 |
| 2017-02-06 | 2017-02-02 | 0.152 | 41,497,061 | +20,000 | 0.24% | 6,307,553 |
| 2017-02-01 | 2017-01-25 | 0.157 | 41,477,061 | +30,000 | 0.24% | 6,511,899 |
| 2017-01-25 | 2017-01-23 | 0.159 | 41,447,061 | +31,312,061 | 0.24% | 6,590,083 |
| 2016-12-14 | 2016-12-12 | 0.183 | 10,135,000 | +95,000 | 0.06% | 1,854,705 |
| 2016-12-13 | 2016-12-09 | 0.187 | 10,040,000 | -95,000 | 0.06% | 1,877,480 |
| 2016-11-30 | 2016-11-28 | 0.184 | 10,135,000 | +60,000 | 0.06% | 1,864,840 |
| 2016-11-29 | 2016-11-25 | 0.184 | 10,075,000 | +35,000 | 0.06% | 1,853,800 |
| 2016-11-17 | 2016-11-15 | 0.181 | 10,040,000 | -90,000 | 0.06% | 1,817,240 |
| 2016-11-03 | 2016-11-01 | 0.184 | 10,130,000 | +90,000 | 0.06% | 1,863,920 |
| 2016-09-22 | 2016-09-20 | 0.193 | 10,040,000 | -100,000 | 0.06% | 1,937,720 |
| 2016-07-26 | 2016-07-22 | 0.212 | 10,140,000 | +10,000 | 0.06% | 2,149,680 |
| 2016-07-22 | 2016-07-20 | 0.207 | 10,130,000 | -730,000 | 0.06% | 2,096,910 |
| 2016-07-18 | 2016-07-14 | 0.215 | 10,860,000 | -1,735,000 | 0.06% | 2,334,900 |
| 2016-07-13 | 2016-07-11 | 0.212 | 12,595,000 | -535,000 | 0.07% | 2,670,140 |
| 2016-06-08 | 2016-06-06 | 0.233 | 13,130,000 | -1,000,000 | 0.08% | 3,059,290 |
| 2016-05-27 | 2016-05-25 | 0.198 | 14,130,000 | -3,000,000 | 0.08% | 2,797,740 |
| 2016-05-05 | 2016-05-03 | 0.231 | 17,130,000 | +10,000 | 0.10% | 3,957,030 |
| 2016-04-14 | 2016-04-12 | 0.218 | 17,120,000 | -1,250,000 | 0.10% | 3,732,160 |
| 2016-04-12 | 2016-04-08 | 0.247 | 18,370,000 | -600,000 | 0.11% | 4,537,390 |
| 2016-03-22 | 2016-03-18 | 0.295 | 18,970,000 | -50,000 | 0.11% | 5,596,150 |
| 2016-03-21 | 2016-03-17 | 0.285 | 19,020,000 | +100,000 | 0.11% | 5,420,700 |
| 2016-02-16 | 2016-02-12 | 0.227 | 18,920,000 | -1,600,000 | 0.11% | 4,294,840 |
| 2016-01-11 | 2016-01-07 | 0.187 | 20,520,000 | +600,000 | 0.12% | 3,837,240 |
| 2015-12-08 | 2015-12-04 | 0.222 | 19,920,000 | +100,000 | 0.12% | 4,422,240 |
| 2015-11-26 | 2015-11-24 | 0.236 | 19,820,000 | +1,500,000 | 0.12% | 4,677,520 |
| 2015-11-13 | 2015-11-11 | 0.234 | 18,320,000 | +500,000 | 0.11% | 4,286,880 |
| 2015-11-05 | 2015-11-03 | 0.239 | 17,820,000 | +2,210,000 | 0.10% | 4,258,980 |
| 2015-11-04 | 2015-11-02 | 0.230 | 15,610,000 | +10,000 | 0.09% | 3,590,300 |
| 2015-11-02 | 2015-10-29 | 0.247 | 15,600,000 | +10,000 | 0.09% | 3,853,200 |
| 2015-10-29 | 2015-10-27 | 0.260 | 15,590,000 | +7,070,000 | 0.09% | 4,053,400 |
| 2015-10-28 | 2015-10-26 | 0.265 | 8,520,000 | +400,000 | 0.05% | 2,257,800 |
| 2015-10-26 | 2015-10-22 | 0.255 | 8,120,000 | +320,000 | 0.05% | 2,070,600 |
| 2015-10-22 | 2015-10-19 | 0.255 | 7,800,000 | +7,800,000 | 0.05% | 1,989,000 |
| 2015-09-17 | 2015-09-15 | 0.219 | 0 | -855,000 | ||
| 2015-09-14 | 2015-09-10 | 0.225 | 855,000 | +855,000 | 0.01% | 192,375 |
| 2015-09-11 | 2015-09-09 | 0.237 | 0 | -1,000,000 | ||
| 2015-09-07 | 2015-09-02 | 0.224 | 1,000,000 | +1,000,000 | 0.01% | 224,000 |
| 2015-08-20 | 2015-08-18 | 0.285 | 0 | -855,000 | ||
| 2015-08-13 | 2015-08-11 | 0.295 | 855,000 | +455,000 | 0.01% | 252,225 |
| 2015-08-12 | 2015-08-10 | 0.285 | 400,000 | +400,000 | 0.01% | 114,000 |
| 2015-07-08 | 2015-07-06 | 0.435 | 0 | -78,161 | ||
| 2015-06-25 | 2015-06-23 | 0.755 | 78,161 | -78,161 | 0.00% | 59,000 |
| 2015-06-04 | 2015-06-02 | 0.704 | 156,322 | -156,322 | 0.00% | 110,000 |
| 2015-06-01 | 2015-05-28 | 0.633 | 312,644 | +58,621 | 0.01% | 198,000 |
| 2015-05-29 | 2015-05-27 | 0.633 | 254,023 | -78,161 | 0.00% | 160,875 |
| 2015-05-28 | 2015-05-26 | 0.550 | 332,184 | -97,701 | 0.01% | 182,750 |
| 2015-05-26 | 2015-05-21 | 0.448 | 429,885 | +97,701 | 0.01% | 192,500 |
| 2015-05-19 | 2015-05-15 | 0.377 | 332,184 | +97,701 | 0.01% | 125,375 |
| 2015-04-30 | 2015-04-28 | 0.264 | 234,483 | -78,161 | 0.00% | 61,800 |
| 2015-04-28 | 2015-04-24 | 0.275 | 312,644 | +78,161 | 0.01% | 86,000 |
| 2015-04-27 | 2015-04-23 | 0.267 | 234,483 | +234,483 | 0.00% | 62,700 |
| 2014-02-18 | 2014-02-14 | 0.260 | 0 | -192,676 | ||
| 2014-02-17 | 2014-02-13 | 0.260 | 192,676 | +192,676 | 0.01% | 50,100 |
| 2014-02-12 | 2014-02-10 | 0.237 | 0 | -333,971 | ||
| 2013-11-11 | 2013-11-07 | 0.212 | 333,971 | +3,211 | 0.01% | 70,720 |
| 2013-11-07 | 2013-11-05 | 0.215 | 330,760 | +12,845 | 0.01% | 71,070 |
| 2013-11-05 | 2013-11-01 | 0.215 | 317,915 | +317,915 | 0.01% | 68,310 |
| 2013-06-17 | 2013-06-13 | 0.199 | 0 | -224,788 | ||
| 2011-09-27 | 2011-09-23 | 0.230 | 224,788 | -157,352 | 0.01% | 51,800 |
| 2011-09-26 | 2011-09-22 | 0.234 | 382,140 | -99,549 | 0.02% | 89,250 |
| 2011-09-14 | 2011-09-09 | 0.271 | 481,689 | -128,451 | 0.02% | 130,500 |
| 2011-08-23 | 2011-08-19 | 0.276 | 610,140 | +19,268 | 0.03% | 168,150 |
| 2011-08-22 | 2011-08-18 | 0.285 | 590,872 | +353,239 | 0.02% | 168,360 |
| 2011-08-18 | 2011-08-16 | 0.290 | 237,633 | +6,422 | 0.01% | 68,820 |
| 2011-08-16 | 2011-08-12 | 0.279 | 231,211 | +6,423 | 0.01% | 64,440 |
| 2011-08-03 | 2011-08-01 | 0.330 | 224,788 | -141,296 | 0.01% | 74,200 |
| 2011-07-29 | 2011-07-27 | 0.333 | 366,084 | +141,296 | 0.02% | 121,980 |
| 2011-07-19 | 2011-07-15 | 0.343 | 224,788 | -170,197 | 0.01% | 77,000 |
| 2011-07-18 | 2011-07-14 | 0.357 | 394,985 | +170,197 | 0.02% | 140,835 |
| 2010-10-18 | 2010-10-14 | 0.452 | 224,788 | -32,113 | 0.01% | 101,500 |
| 2010-10-14 | 2010-10-12 | 0.452 | 256,901 | -32,113 | 0.01% | 116,000 |
| 2010-10-12 | 2010-10-08 | 0.444 | 289,014 | -32,112 | 0.01% | 128,250 |
| 2010-10-11 | 2010-10-07 | 0.444 | 321,126 | -32,113 | 0.01% | 142,500 |
| 2010-10-08 | 2010-10-06 | 0.452 | 353,239 | -64,225 | 0.01% | 159,500 |
| 2010-10-07 | 2010-10-05 | 0.452 | 417,464 | -32,113 | 0.02% | 188,500 |
| 2010-10-05 | 2010-09-30 | 0.452 | 449,577 | -64,225 | 0.02% | 203,000 |
| 2010-10-04 | 2010-09-29 | 0.444 | 513,802 | -25,690 | 0.02% | 228,000 |
| 2010-09-24 | 2010-09-21 | 0.459 | 539,492 | -64,225 | 0.02% | 247,800 |
| 2010-09-22 | 2010-09-20 | 0.483 | 603,717 | -6,423 | 0.03% | 291,400 |
| 2010-09-21 | 2010-09-17 | 0.490 | 610,140 | -19,267 | 0.03% | 299,250 |
| 2010-09-15 | 2010-09-13 | 0.498 | 629,407 | -16,057 | 0.03% | 313,600 |
| 2010-09-10 | 2010-09-08 | 0.522 | 645,464 | +19,268 | 0.03% | 336,675 |
| 2010-06-25 | 2010-06-23 | 0.841 | 626,196 | +16,056 | 0.03% | 526,500 |
| 2010-05-06 | 2010-05-04 | 0.888 | 610,140 | +64,225 | 0.03% | 541,500 |
| 2010-05-05 | 2010-05-03 | 0.919 | 545,915 | -128,450 | 0.02% | 501,500 |
| 2010-05-04 | 2010-04-30 | 0.903 | 674,365 | +77,070 | 0.03% | 609,000 |
| 2010-05-03 | 2010-04-29 | 0.934 | 597,295 | +77,070 | 0.03% | 558,000 |
| 2010-04-30 | 2010-04-28 | 0.965 | 520,225 | -128,450 | 0.02% | 502,200 |
| 2010-04-13 | 2010-04-09 | 0.872 | 648,675 | +77,070 | 0.03% | 565,600 |
| 2010-04-09 | 2010-04-07 | 0.888 | 571,605 | +77,071 | 0.02% | 507,300 |
| 2010-04-01 | 2010-03-30 | 0.919 | 494,534 | +154,140 | 0.02% | 454,300 |
| 2010-03-31 | 2010-03-29 | 0.965 | 340,394 | +77,070 | 0.01% | 328,600 |
| 2010-03-12 | 2010-03-10 | 1.059 | 263,324 | -9,633 | 0.01% | 278,800 |
| 2010-03-05 | 2010-03-03 | 0.903 | 272,957 | -256,901 | 0.01% | 246,500 |
| 2010-02-02 | 2010-01-29 | 0.654 | 529,858 | -125,240 | 0.02% | 346,500 |
| 2010-01-28 | 2010-01-26 | 0.810 | 655,098 | -321,126 | 0.03% | 530,400 |
| 2010-01-08 | 2010-01-06 | 0.903 | 976,224 | +369,295 | 0.04% | 881,600 |
| 2010-01-06 | 2010-01-04 | 0.888 | 606,929 | +160,564 | 0.03% | 538,650 |
| 2009-12-29 | 2009-12-24 | 0.856 | 446,365 | +321,126 | 0.02% | 382,250 |
| 2009-12-28 | 2009-12-22 | 0.747 | 125,239 | +96,338 | 0.01% | 93,600 |
| 2009-11-23 | 2009-11-19 | 0.919 | 28,901 | +6,422 | 0.00% | 26,550 |
| 2009-11-20 | 2009-11-18 | 0.996 | 22,479 | +22,479 | 0.00% | 22,400 |
| 2009-11-16 | 2009-11-12 | 1.105 | 0 | -6,423 | ||
| 2009-11-13 | 2009-11-11 | 1.261 | 6,423 | +6,423 | 0.00% | 8,101 |
| 2008-01-23 | 2008-01-21 | 1.323 | 0 | -263,324 | ||
| 2008-01-22 | 2008-01-18 | 1.541 | 263,324 | +263,324 | 0.02% | 405,901 |
| 2007-12-05 | 2007-12-03 | 1.059 | 0 | -16,056 | ||
| 2007-12-04 | 2007-11-30 | 0.996 | 16,056 | +16,056 | 0.00% | 16,000 |
| 2007-07-19 | 2007-07-17 | 1.464 | 0 | -16,056 | ||
| 2007-07-18 | 2007-07-16 | 1.650 | 16,056 | +16,056 | 0.01% | 26,499 |
| 2007-06-26 | 2007-06-22 | 1.168 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy