History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.040 0 +0
2025-10-13 2025-10-09 0.041 0 +0
2025-10-10 2025-10-08 0.037 0 +0
2025-10-09 2025-10-06 0.034 0 +0
2025-10-08 2025-10-03 0.033 0 +0
2025-10-06 2025-10-02 0.032 0 +0
2025-10-03 2025-09-30 0.029 0 +0
2025-10-02 2025-09-29 0.030 0 +0
2025-09-30 2025-09-26 0.032 0 +0
2025-09-29 2025-09-25 0.029 0 +0
2025-09-26 2025-09-24 0.027 0 +0
2025-09-25 2025-09-23 0.027 0 +0
2025-09-24 2025-09-22 0.026 0 +0
2025-09-23 2025-09-19 0.026 0 +0
2025-09-22 2025-09-18 0.027 0 +0
2025-09-19 2025-09-17 0.027 0 +0
2025-09-18 2025-09-16 0.027 0 +0
2025-09-17 2025-09-15 0.027 0 +0
2025-09-16 2025-09-12 0.027 0 +0
2025-09-15 2025-09-11 0.027 0 +0
2025-09-12 2025-09-10 0.029 0 +0
2025-09-11 2025-09-09 0.028 0 +0
2025-09-10 2025-09-08 0.028 0 +0
2025-09-09 2025-09-05 0.028 0 +0
2025-09-08 2025-09-04 0.026 0 +0
2025-09-05 2025-09-03 0.027 0 +0
2025-09-04 2025-09-02 0.028 0 +0
2025-09-03 2025-09-01 0.028 0 +0
2025-09-02 2025-08-29 0.028 0 +0
2025-09-01 2025-08-28 0.029 0 +0
2025-08-29 2025-08-27 0.030 0 +0
2025-08-28 2025-08-26 0.030 0 +0
2025-08-27 2025-08-25 0.030 0 +0
2025-08-26 2025-08-22 0.030 0 +0
2025-08-25 2025-08-21 0.031 0 +0
2025-08-22 2025-08-20 0.032 0 +0
2025-08-21 2025-08-19 0.032 0 +0
2025-08-20 2025-08-18 0.032 0 +0
2025-08-19 2025-08-15 0.032 0 +0
2025-08-18 2025-08-14 0.031 0 +0
2025-08-15 2025-08-13 0.031 0 +0
2025-08-14 2025-08-12 0.031 0 +0
2025-08-13 2025-08-11 0.030 0 +0
2025-08-12 2025-08-08 0.030 0 +0
2025-08-11 2025-08-07 0.031 0 +0
2025-08-08 2025-08-06 0.031 0 +0
2025-08-07 2025-08-05 0.029 0 +0
2025-08-06 2025-08-04 0.030 0 +0
2025-08-05 2025-08-01 0.030 0 +0
2025-08-04 2025-07-31 0.031 0 +0
2025-08-01 2025-07-30 0.031 0 +0
2025-07-31 2025-07-29 0.031 0 +0
2025-07-30 2025-07-28 0.031 0 +0
2025-07-29 2025-07-25 0.030 0 +0
2025-07-28 2025-07-24 0.031 0 +0
2025-07-25 2025-07-23 0.031 0 +0
2025-07-24 2025-07-22 0.030 0 +0
2025-07-23 2025-07-21 0.030 0 +0
2025-07-22 2025-07-18 0.029 0 +0
2025-07-21 2025-07-17 0.029 0 +0
2025-07-18 2025-07-16 0.028 0 +0
2025-07-17 2025-07-15 0.030 0 +0
2025-07-16 2025-07-14 0.029 0 +0
2025-07-15 2025-07-11 0.029 0 +0
2025-07-14 2025-07-10 0.029 0 +0
2025-07-11 2025-07-09 0.029 0 +0
2025-07-10 2025-07-08 0.029 0 +0
2025-07-09 2025-07-07 0.029 0 +0
2025-07-08 2025-07-04 0.030 0 +0
2025-07-07 2025-07-03 0.030 0 +0
2025-07-04 2025-07-02 0.032 0 +0
2025-07-03 2025-06-30 0.032 0 +0
2025-07-02 2025-06-27 0.028 0 +0
2025-06-30 2025-06-26 0.028 0 +0
2025-06-27 2025-06-25 0.028 0 +0
2025-06-26 2025-06-24 0.027 0 +0
2025-06-25 2025-06-23 0.027 0 +0
2025-06-24 2025-06-20 0.027 0 +0
2025-06-23 2025-06-19 0.027 0 +0
2025-06-20 2025-06-18 0.027 0 +0
2025-06-19 2025-06-17 0.029 0 +0
2025-06-18 2025-06-16 0.030 0 +0
2025-06-17 2025-06-13 0.031 0 +0
2025-06-16 2025-06-12 0.030 0 +0
2025-06-13 2025-06-11 0.027 0 +0
2025-06-12 2025-06-10 0.027 0 +0
2025-06-11 2025-06-09 0.021 0 +0
2025-06-10 2025-06-06 0.022 0 +0
2025-06-09 2025-06-05 0.022 0 +0
2025-06-06 2025-06-04 0.021 0 +0
2025-06-05 2025-06-03 0.021 0 +0
2025-06-04 2025-06-02 0.020 0 +0
2025-06-03 2025-05-30 0.021 0 +0
2025-06-02 2025-05-29 0.022 0 +0
2025-05-30 2025-05-28 0.021 0 +0
2025-05-29 2025-05-27 0.022 0 +0
2025-05-28 2025-05-26 0.021 0 +0
2025-05-27 2025-05-23 0.022 0 +0
2025-05-26 2025-05-22 0.021 0 +0
2025-05-23 2025-05-21 0.021 0 +0
2025-05-22 2025-05-20 0.021 0 +0
2025-05-21 2025-05-19 0.021 0 +0
2025-05-20 2025-05-16 0.021 0 +0
2025-05-19 2025-05-15 0.021 0 +0
2025-05-16 2025-05-14 0.021 0 +0
2025-05-15 2025-05-13 0.020 0 +0
2025-05-14 2025-05-12 0.022 0 +0
2025-05-13 2025-05-09 0.021 0 +0
2025-05-12 2025-05-08 0.022 0 +0
2025-05-09 2025-05-07 0.019 0 +0
2025-05-08 2025-05-06 0.020 0 +0
2025-05-07 2025-05-02 0.020 0 +0
2025-05-06 2025-04-30 0.019 0 +0
2025-05-02 2025-04-29 0.021 0 +0
2025-04-30 2025-04-28 0.020 0 +0
2025-04-29 2025-04-25 0.020 0 +0
2025-04-28 2025-04-24 0.020 0 +0
2025-04-25 2025-04-23 0.021 0 +0
2025-04-24 2025-04-22 0.021 0 +0
2025-04-23 2025-04-17 0.020 0 +0
2025-04-22 2025-04-16 0.021 0 +0
2025-04-17 2025-04-15 0.022 0 +0
2025-04-16 2025-04-14 0.020 0 +0
2025-04-15 2025-04-11 0.020 0 +0
2025-04-14 2025-04-10 0.021 0 +0
2025-04-11 2025-04-09 0.021 0 +0
2025-04-10 2025-04-08 0.021 0 +0
2025-04-09 2025-04-07 0.020 0 +0
2025-04-08 2025-04-03 0.023 0 +0
2025-04-07 2025-04-02 0.023 0 +0
2025-04-03 2025-04-01 0.023 0 +0
2025-04-02 2025-03-31 0.024 0 +0
2025-04-01 2025-03-28 0.023 0 +0
2025-03-31 2025-03-27 0.024 0 +0
2025-03-28 2025-03-26 0.024 0 +0
2025-03-27 2025-03-25 0.023 0 +0
2025-03-26 2025-03-24 0.024 0 +0
2025-03-25 2025-03-21 0.023 0 +0
2025-03-24 2025-03-20 0.023 0 +0
2025-03-21 2025-03-19 0.023 0 +0
2025-03-20 2025-03-18 0.023 0 +0
2025-03-19 2025-03-17 0.023 0 +0
2025-03-18 2025-03-14 0.023 0 +0
2025-03-17 2025-03-13 0.024 0 +0
2025-03-14 2025-03-12 0.025 0 +0
2025-03-13 2025-03-11 0.025 0 +0
2025-03-12 2025-03-10 0.025 0 +0
2025-03-11 2025-03-07 0.026 0 +0
2025-03-10 2025-03-06 0.025 0 +0
2025-03-07 2025-03-05 0.024 0 +0
2025-03-06 2025-03-04 0.024 0 +0
2025-03-05 2025-03-03 0.025 0 +0
2025-03-04 2025-02-28 0.024 0 +0
2025-03-03 2025-02-27 0.024 0 +0
2025-02-28 2025-02-26 0.024 0 +0
2025-02-27 2025-02-25 0.024 0 +0
2025-02-26 2025-02-24 0.024 0 +0
2025-02-25 2025-02-21 0.024 0 +0
2025-02-24 2025-02-20 0.025 0 +0
2025-02-21 2025-02-19 0.025 0 +0
2025-02-20 2025-02-18 0.025 0 +0
2025-02-19 2025-02-17 0.025 0 +0
2025-02-18 2025-02-14 0.026 0 +0
2025-02-17 2025-02-13 0.026 0 +0
2025-02-14 2025-02-12 0.027 0 +0
2025-02-13 2025-02-11 0.026 0 +0
2025-02-12 2025-02-10 0.028 0 +0
2025-02-11 2025-02-07 0.027 0 +0
2025-02-10 2025-02-06 0.026 0 +0
2025-02-07 2025-02-05 0.027 0 +0
2025-02-06 2025-02-04 0.027 0 +0
2025-02-05 2025-02-03 0.027 0 +0
2025-02-04 2025-01-28 0.028 0 +0
2025-02-03 2025-01-24 0.026 0 +0
2025-01-27 2025-01-23 0.024 0 +0
2025-01-24 2025-01-22 0.025 0 +0
2025-01-23 2025-01-21 0.025 0 +0
2025-01-22 2025-01-20 0.026 0 +0
2025-01-21 2025-01-17 0.024 0 +0
2025-01-20 2025-01-16 0.025 0 +0
2025-01-17 2025-01-15 0.025 0 +0
2025-01-16 2025-01-14 0.025 0 +0
2025-01-15 2025-01-13 0.025 0 +0
2025-01-14 2025-01-10 0.025 0 +0
2025-01-13 2025-01-09 0.026 0 +0
2025-01-10 2025-01-08 0.026 0 +0
2025-01-09 2025-01-07 0.026 0 +0
2025-01-08 2025-01-06 0.025 0 +0
2025-01-07 2025-01-03 0.026 0 +0
2025-01-06 2025-01-02 0.026 0 +0
2025-01-03 2024-12-31 0.026 0 +0
2025-01-02 2024-12-27 0.026 0 +0
2024-12-30 2024-12-24 0.027 0 +0
2024-12-27 2024-12-20 0.025 0 +0
2024-12-23 2024-12-19 0.026 0 +0
2024-12-20 2024-12-18 0.027 0 +0
2024-12-19 2024-12-17 0.027 0 +0
2024-12-18 2024-12-16 0.027 0 +0
2024-12-17 2024-12-13 0.027 0 +0
2024-12-16 2024-12-12 0.028 0 +0
2024-12-13 2024-12-11 0.028 0 +0
2024-12-12 2024-12-10 0.029 0 +0
2024-12-11 2024-12-09 0.029 0 +0
2024-12-10 2024-12-06 0.029 0 +0
2024-12-09 2024-12-05 0.029 0 +0
2024-12-06 2024-12-04 0.029 0 +0
2024-12-05 2024-12-03 0.029 0 +0
2024-12-04 2024-12-02 0.029 0 +0
2024-12-03 2024-11-29 0.027 0 +0
2024-12-02 2024-11-28 0.028 0 +0
2024-11-29 2024-11-27 0.027 0 +0
2024-11-28 2024-11-26 0.027 0 +0
2024-11-27 2024-11-25 0.028 0 +0
2024-11-26 2024-11-22 0.028 0 +0
2024-11-25 2024-11-21 0.029 0 +0
2024-11-22 2024-11-20 0.029 0 +0
2024-11-21 2024-11-19 0.029 0 +0
2024-11-20 2024-11-18 0.029 0 +0
2024-11-19 2024-11-15 0.027 0 +0
2024-11-18 2024-11-14 0.028 0 +0
2024-11-15 2024-11-13 0.028 0 +0
2024-11-14 2024-11-12 0.029 0 +0
2024-11-13 2024-11-11 0.030 0 +0
2024-11-12 2024-11-08 0.031 0 +0
2024-11-11 2024-11-07 0.032 0 +0
2024-11-08 2024-11-06 0.031 0 +0
2024-11-07 2024-11-05 0.031 0 +0
2024-11-06 2024-11-04 0.031 0 +0
2024-11-05 2024-11-01 0.032 0 +0
2024-11-04 2024-10-31 0.031 0 +0
2024-11-01 2024-10-30 0.030 0 +0
2024-10-31 2024-10-29 0.030 0 +0
2024-10-30 2024-10-28 0.031 0 +0
2024-10-29 2024-10-25 0.031 0 +0
2024-10-28 2024-10-24 0.031 0 +0
2024-10-25 2024-10-23 0.031 0 +0
2024-10-24 2024-10-22 0.032 0 +0
2024-10-23 2024-10-21 0.032 0 +0
2024-10-22 2024-10-18 0.033 0 +0
2024-10-21 2024-10-17 0.032 0 +0
2024-10-18 2024-10-16 0.032 0 +0
2024-10-17 2024-10-15 0.032 0 +0
2024-10-16 2024-10-14 0.034 0 +0
2024-10-15 2024-10-10 0.033 0 +0
2024-10-14 2024-10-09 0.034 0 +0
2024-10-10 2024-10-08 0.038 0 +0
2024-10-09 2024-10-07 0.041 0 +0
2024-10-08 2024-10-04 0.039 0 +0
2024-10-07 2024-10-03 0.035 0 +0
2024-10-04 2024-10-02 0.035 0 +0
2024-10-03 2024-09-30 0.032 0 +0
2024-10-02 2024-09-27 0.029 0 +0
2024-09-30 2024-09-26 0.027 0 +0
2024-09-27 2024-09-25 0.027 0 +0
2024-09-26 2024-09-24 0.027 0 +0
2024-09-25 2024-09-23 0.027 0 +0
2024-09-24 2024-09-20 0.027 0 +0
2024-09-23 2024-09-19 0.027 0 +0
2024-09-20 2024-09-17 0.027 0 +0
2024-09-19 2024-09-16 0.025 0 +0
2024-09-17 2024-09-13 0.025 0 +0
2024-09-16 2024-09-12 0.026 0 +0
2024-09-13 2024-09-11 0.026 0 +0
2024-09-12 2024-09-10 0.026 0 +0
2024-09-11 2024-09-09 0.027 0 +0
2024-09-10 2024-09-05 0.027 0 +0
2024-09-09 2024-09-04 0.028 0 +0
2024-09-05 2024-09-03 0.029 0 +0
2024-09-04 2024-09-02 0.030 0 +0
2024-09-03 2024-08-30 0.027 0 +0
2024-09-02 2024-08-29 0.026 0 +0
2024-08-30 2024-08-28 0.025 0 +0
2024-08-29 2024-08-27 0.025 0 +0
2024-08-28 2024-08-26 0.024 0 +0
2024-08-27 2024-08-23 0.024 0 +0
2024-08-26 2024-08-22 0.023 0 +0
2024-08-23 2024-08-21 0.024 0 +0
2024-08-22 2024-08-20 0.024 0 +0
2024-08-21 2024-08-19 0.024 0 +0
2024-08-20 2024-08-16 0.024 0 +0
2024-08-19 2024-08-15 0.023 0 +0
2024-08-16 2024-08-14 0.023 0 +0
2024-08-15 2024-08-13 0.023 0 +0
2024-08-14 2024-08-12 0.024 0 +0
2024-08-13 2024-08-09 0.024 0 +0
2024-08-12 2024-08-08 0.024 0 +0
2024-08-09 2024-08-07 0.023 0 +0
2024-08-08 2024-08-06 0.023 0 +0
2024-08-07 2024-08-05 0.024 0 +0
2024-08-06 2024-08-02 0.024 0 +0
2024-08-05 2024-08-01 0.024 0 +0
2024-08-02 2024-07-31 0.024 0 +0
2024-08-01 2024-07-30 0.024 0 +0
2024-07-31 2024-07-29 0.024 0 +0
2024-07-30 2024-07-26 0.023 0 +0
2024-07-29 2024-07-25 0.023 0 +0
2024-07-26 2024-07-24 0.024 0 +0
2024-07-25 2024-07-23 0.024 0 +0
2024-07-24 2024-07-22 0.024 0 +0
2024-07-23 2024-07-19 0.024 0 +0
2024-07-22 2024-07-18 0.024 0 +0
2024-07-19 2024-07-17 0.024 0 +0
2024-07-18 2024-07-16 0.024 0 +0
2024-07-17 2024-07-15 0.024 0 +0
2024-07-16 2024-07-12 0.024 0 +0
2024-07-15 2024-07-11 0.024 0 +0
2024-07-12 2024-07-10 0.023 0 +0
2024-07-11 2024-07-09 0.023 0 +0
2024-07-10 2024-07-08 0.023 0 +0
2024-07-09 2024-07-05 0.023 0 +0
2024-07-08 2024-07-04 0.025 0 +0
2024-07-05 2024-07-03 0.025 0 +0
2024-07-04 2024-07-02 0.023 0 +0
2024-07-03 2024-06-28 0.023 0 +0
2024-07-02 2024-06-27 0.023 0 +0
2024-06-28 2024-06-26 0.023 0 +0
2024-06-27 2024-06-25 0.022 0 +0
2024-06-26 2024-06-24 0.022 0 +0
2024-06-25 2024-06-21 0.022 0 +0
2024-06-24 2024-06-20 0.023 0 +0
2024-06-21 2024-06-19 0.024 0 +0
2024-06-20 2024-06-18 0.024 0 +0
2024-06-19 2024-06-17 0.024 0 +0
2024-06-18 2024-06-14 0.026 0 +0
2024-06-17 2024-06-13 0.025 0 +0
2024-06-14 2024-06-12 0.024 0 +0
2024-06-13 2024-06-11 0.025 0 +0
2024-06-12 2024-06-07 0.025 0 +0
2024-06-11 2024-06-06 0.025 0 +0
2024-06-07 2024-06-05 0.025 0 +0
2024-06-06 2024-06-04 0.026 0 +0
2024-06-05 2024-06-03 0.026 0 +0
2024-06-04 2024-05-31 0.027 0 +0
2024-06-03 2024-05-30 0.026 0 +0
2024-05-31 2024-05-29 0.026 0 +0
2024-05-30 2024-05-28 0.026 0 +0
2024-05-29 2024-05-27 0.026 0 +0
2024-05-28 2024-05-24 0.027 0 +0
2024-05-27 2024-05-23 0.027 0 +0
2024-05-24 2024-05-22 0.027 0 +0
2024-05-23 2024-05-21 0.027 0 +0
2024-05-22 2024-05-20 0.027 0 +0
2024-05-21 2024-05-17 0.027 0 +0
2024-05-20 2024-05-16 0.027 0 +0
2024-05-17 2024-05-14 0.027 0 +0
2024-05-16 2024-05-13 0.026 0 +0
2024-05-14 2024-05-10 0.027 0 +0
2024-05-13 2024-05-09 0.027 0 +0
2024-05-10 2024-05-08 0.028 0 +0
2024-05-09 2024-05-07 0.027 0 +0
2024-05-08 2024-05-06 0.028 0 +0
2024-05-07 2024-05-03 0.029 0 +0
2024-05-06 2024-05-02 0.028 0 +0
2024-05-03 2024-04-30 0.028 0 +0
2024-05-02 2024-04-29 0.028 0 +0
2024-04-30 2024-04-26 0.028 0 +0
2024-04-29 2024-04-25 0.028 0 +0
2024-04-26 2024-04-24 0.028 0 +0
2024-04-25 2024-04-23 0.027 0 +0
2024-04-24 2024-04-22 0.028 0 +0
2024-04-23 2024-04-19 0.027 0 +0
2024-04-22 2024-04-18 0.027 0 +0
2024-04-19 2024-04-17 0.028 0 +0
2024-04-18 2024-04-16 0.027 0 +0
2024-04-17 2024-04-15 0.028 0 +0
2024-04-16 2024-04-12 0.029 0 +0
2024-04-15 2024-04-11 0.028 0 +0
2024-04-12 2024-04-10 0.028 0 +0
2024-04-11 2024-04-09 0.027 0 +0
2024-04-10 2024-04-08 0.027 0 +0
2024-04-09 2024-04-05 0.027 0 +0
2024-04-08 2024-04-03 0.028 0 +0
2024-04-05 2024-04-02 0.028 0 +0
2024-04-03 2024-03-28 0.028 0 +0
2024-04-02 2024-03-27 0.027 0 +0
2024-03-28 2024-03-26 0.027 0 +0
2024-03-27 2024-03-25 0.027 0 +0
2024-03-26 2024-03-22 0.028 0 +0
2024-03-25 2024-03-21 0.028 0 +0
2024-03-22 2024-03-20 0.027 0 +0
2024-03-21 2024-03-19 0.028 0 +0
2024-03-20 2024-03-18 0.029 0 +0
2024-03-19 2024-03-15 0.027 0 +0
2024-03-18 2024-03-14 0.028 0 +0
2024-03-15 2024-03-13 0.029 0 +0
2024-03-14 2024-03-12 0.028 0 +0
2024-03-13 2024-03-11 0.027 0 +0
2024-03-12 2024-03-08 0.028 0 +0
2024-03-11 2024-03-07 0.028 0 +0
2024-03-08 2024-03-06 0.028 0 +0
2024-03-07 2024-03-05 0.027 0 +0
2024-03-06 2024-03-04 0.028 0 +0
2024-03-05 2024-03-01 0.028 0 +0
2024-03-04 2024-02-29 0.028 0 +0
2024-03-01 2024-02-28 0.029 0 +0
2024-02-29 2024-02-27 0.030 0 +0
2024-02-28 2024-02-26 0.032 0 +0
2024-02-27 2024-02-23 0.026 0 +0
2024-02-26 2024-02-22 0.027 0 +0
2024-02-23 2024-02-21 0.027 0 +0
2024-02-22 2024-02-20 0.026 0 +0
2024-02-21 2024-02-19 0.028 0 +0
2024-02-20 2024-02-16 0.027 0 +0
2024-02-19 2024-02-15 0.027 0 +0
2024-02-16 2024-02-14 0.028 0 +0
2024-02-15 2024-02-09 0.028 0 +0
2024-02-14 2024-02-07 0.029 0 +0
2024-02-08 2024-02-06 0.029 0 +0
2024-02-07 2024-02-05 0.029 0 +0
2024-02-06 2024-02-02 0.029 0 +0
2024-02-05 2024-02-01 0.029 0 +0
2024-02-02 2024-01-31 0.029 0 +0
2024-02-01 2024-01-30 0.029 0 +0
2024-01-31 2024-01-29 0.029 0 +0
2024-01-30 2024-01-26 0.030 0 +0
2024-01-29 2024-01-25 0.030 0 +0
2024-01-26 2024-01-24 0.029 0 +0
2024-01-25 2024-01-23 0.029 0 +0
2024-01-24 2024-01-22 0.029 0 +0
2024-01-23 2024-01-19 0.029 0 +0
2024-01-22 2024-01-18 0.030 0 +0
2024-01-19 2024-01-17 0.030 0 +0
2024-01-18 2024-01-16 0.029 0 +0
2024-01-17 2024-01-15 0.029 0 +0
2024-01-16 2024-01-12 0.029 0 +0
2024-01-15 2024-01-11 0.029 0 +0
2024-01-12 2024-01-10 0.028 0 +0
2024-01-11 2024-01-09 0.029 0 +0
2024-01-10 2024-01-08 0.029 0 +0
2024-01-09 2024-01-05 0.030 0 +0
2024-01-08 2024-01-04 0.029 0 +0
2024-01-05 2024-01-03 0.030 0 +0
2024-01-04 2024-01-02 0.029 0 +0
2024-01-03 2023-12-29 0.029 0 +0
2024-01-02 2023-12-28 0.029 0 +0
2023-12-29 2023-12-27 0.030 0 +0
2023-12-28 2023-12-22 0.028 0 +0
2023-12-27 2023-12-21 0.029 0 +0
2023-12-22 2023-12-20 0.028 0 +0
2023-12-21 2023-12-19 0.028 0 +0
2023-12-20 2023-12-18 0.029 0 +0
2023-12-19 2023-12-15 0.030 0 +0
2023-12-18 2023-12-14 0.029 0 +0
2023-12-15 2023-12-13 0.029 0 +0
2023-12-14 2023-12-12 0.029 0 +0
2023-12-13 2023-12-11 0.029 0 +0
2023-12-12 2023-12-08 0.025 0 +0
2023-12-11 2023-12-07 0.026 0 +0
2023-12-08 2023-12-06 0.025 0 +0
2023-12-07 2023-12-05 0.026 0 +0
2023-12-06 2023-12-04 0.026 0 +0
2023-12-05 2023-12-01 0.026 0 +0
2023-12-04 2023-11-30 0.025 0 +0
2023-12-01 2023-11-29 0.027 0 +0
2023-11-30 2023-11-28 0.029 0 +0
2023-11-29 2023-11-27 0.030 0 +0
2023-11-28 2023-11-24 0.031 0 +0
2023-11-27 2023-11-23 0.029 0 +0
2023-11-24 2023-11-22 0.029 0 +0
2023-11-23 2023-11-21 0.031 0 +0
2023-11-22 2023-11-20 0.030 0 +0
2023-11-21 2023-11-17 0.030 0 +0
2023-11-20 2023-11-16 0.028 0 +0
2023-11-17 2023-11-15 0.029 0 +0
2023-11-16 2023-11-14 0.029 0 +0
2023-11-15 2023-11-13 0.029 0 +0
2023-11-14 2023-11-10 0.029 0 +0
2023-11-13 2023-11-09 0.028 0 +0
2023-11-10 2023-11-08 0.028 0 +0
2023-11-09 2023-11-07 0.029 0 +0
2023-11-08 2023-11-06 0.029 0 +0
2023-11-07 2023-11-03 0.028 0 +0
2023-11-06 2023-11-02 0.029 0 +0
2023-11-03 2023-11-01 0.029 0 +0
2023-11-02 2023-10-31 0.029 0 +0
2023-11-01 2023-10-30 0.028 0 +0
2023-10-31 2023-10-27 0.027 0 +0
2023-10-30 2023-10-26 0.029 0 +0
2023-10-27 2023-10-25 0.027 0 +0
2023-10-26 2023-10-24 0.029 0 +0
2023-10-25 2023-10-20 0.028 0 +0
2023-10-24 2023-10-19 0.028 0 +0
2023-10-20 2023-10-18 0.027 0 +0
2023-10-19 2023-10-17 0.027 0 +0
2023-10-18 2023-10-16 0.028 0 +0
2023-10-17 2023-10-13 0.028 0 +0
2023-10-16 2023-10-12 0.028 0 +0
2023-10-13 2023-10-11 0.028 0 +0
2023-10-12 2023-10-10 0.028 0 +0
2023-10-11 2023-10-09 0.028 0 +0
2023-10-10 2023-10-06 0.029 0 +0
2023-10-09 2023-10-05 0.028 0 +0
2023-10-06 2023-10-04 0.028 0 +0
2023-10-05 2023-10-03 0.028 0 +0
2023-10-04 2023-09-29 0.029 0 +0
2023-10-03 2023-09-28 0.029 0 +0
2023-09-29 2023-09-27 0.028 0 +0
2023-09-28 2023-09-26 0.028 0 +0
2023-09-27 2023-09-25 0.028 0 +0
2023-09-26 2023-09-22 0.029 0 +0
2023-09-25 2023-09-21 0.029 0 +0
2023-09-22 2023-09-20 0.030 0 +0
2023-09-21 2023-09-19 0.030 0 +0
2023-09-20 2023-09-18 0.031 0 +0
2023-09-19 2023-09-15 0.030 0 +0
2023-09-18 2023-09-14 0.030 0 +0
2023-09-15 2023-09-13 0.029 0 +0
2023-09-14 2023-09-12 0.030 0 +0
2023-09-13 2023-09-11 0.031 0 +0
2023-09-12 2023-09-07 0.031 0 +0
2023-09-11 2023-09-06 0.032 0 +0
2023-09-07 2023-09-05 0.032 0 +0
2023-09-06 2023-09-04 0.032 0 +0
2023-09-05 2023-08-31 0.032 0 +0
2023-09-04 2023-08-30 0.031 0 +0
2023-08-31 2023-08-29 0.028 0 +0
2023-08-30 2023-08-28 0.026 0 +0
2023-08-29 2023-08-25 0.025 0 +0
2023-08-28 2023-08-24 0.026 0 +0
2023-08-25 2023-08-23 0.026 0 +0
2023-08-24 2023-08-22 0.027 0 +0
2023-08-23 2023-08-21 0.028 0 +0
2023-08-22 2023-08-18 0.029 0 +0
2023-08-21 2023-08-17 0.028 0 +0
2023-08-18 2023-08-16 0.028 0 +0
2023-08-17 2023-08-15 0.027 0 +0
2023-08-16 2023-08-14 0.029 0 +0
2023-08-15 2023-08-11 0.029 0 +0
2023-08-14 2023-08-10 0.030 0 +0
2023-08-11 2023-08-09 0.031 0 +0
2023-08-10 2023-08-08 0.031 0 +0
2023-08-09 2023-08-07 0.032 0 +0
2023-08-08 2023-08-04 0.032 0 +0
2023-08-07 2023-08-03 0.032 0 +0
2023-08-04 2023-08-02 0.033 0 +0
2023-08-03 2023-08-01 0.032 0 +0
2023-08-02 2023-07-31 0.033 0 +0
2023-08-01 2023-07-28 0.032 0 +0
2023-07-31 2023-07-27 0.032 0 +0
2023-07-28 2023-07-26 0.033 0 +0
2023-07-27 2023-07-25 0.033 0 +0
2023-07-26 2023-07-24 0.033 0 +0
2023-07-25 2023-07-21 0.035 0 +0
2023-07-24 2023-07-20 0.034 0 +0
2023-07-21 2023-07-19 0.035 0 +0
2023-07-20 2023-07-18 0.035 0 +0
2023-07-19 2023-07-14 0.035 0 +0
2023-07-18 2023-07-13 0.035 0 +0
2023-07-14 2023-07-12 0.035 0 +0
2023-07-13 2023-07-11 0.035 0 +0
2023-07-12 2023-07-10 0.035 0 +0
2023-07-11 2023-07-07 0.035 0 +0
2023-07-10 2023-07-06 0.035 0 +0
2023-07-07 2023-07-05 0.035 0 +0
2023-07-06 2023-07-04 0.035 0 +0
2023-07-05 2023-07-03 0.036 0 +0
2023-07-04 2023-06-30 0.035 0 +0
2023-07-03 2023-06-29 0.036 0 +0
2023-06-30 2023-06-28 0.036 0 +0
2023-06-29 2023-06-27 0.036 0 +0
2023-06-28 2023-06-26 0.037 0 +0
2023-06-27 2023-06-23 0.035 0 +0
2023-06-26 2023-06-21 0.037 0 +0
2023-06-23 2023-06-20 0.037 0 +0
2023-06-21 2023-06-19 0.036 0 +0
2023-06-20 2023-06-16 0.036 0 +0
2023-06-19 2023-06-15 0.036 0 +0
2023-06-16 2023-06-14 0.036 0 +0
2023-06-15 2023-06-13 0.036 0 +0
2023-06-14 2023-06-12 0.035 0 +0
2023-06-13 2023-06-09 0.035 0 +0
2023-06-12 2023-06-08 0.036 0 +0
2023-06-09 2023-06-07 0.037 0 +0
2023-06-08 2023-06-06 0.036 0 +0
2023-06-07 2023-06-05 0.036 0 +0
2023-06-06 2023-06-02 0.035 0 +0
2023-06-05 2023-06-01 0.035 0 +0
2023-06-02 2023-05-31 0.035 0 +0
2023-06-01 2023-05-30 0.035 0 +0
2023-05-31 2023-05-29 0.036 0 +0
2023-05-30 2023-05-25 0.036 0 +0
2023-05-29 2023-05-24 0.037 0 +0
2023-05-25 2023-05-23 0.037 0 +0
2023-05-24 2023-05-22 0.038 0 +0
2023-05-23 2023-05-19 0.037 0 +0
2023-05-22 2023-05-18 0.037 0 +0
2023-05-19 2023-05-17 0.037 0 +0
2023-05-18 2023-05-16 0.040 0 +0
2023-05-17 2023-05-15 0.040 0 +0
2023-05-16 2023-05-12 0.040 0 +0
2023-05-15 2023-05-11 0.042 0 +0
2023-05-12 2023-05-10 0.041 0 +0
2023-05-11 2023-05-09 0.042 0 +0
2023-05-10 2023-05-08 0.040 0 +0
2023-05-09 2023-05-05 0.039 0 +0
2023-05-08 2023-05-04 0.039 0 +0
2023-05-05 2023-05-03 0.038 0 +0
2023-05-04 2023-05-02 0.039 0 +0
2023-05-03 2023-04-28 0.038 0 +0
2023-05-02 2023-04-27 0.038 0 +0
2023-04-28 2023-04-26 0.039 0 +0
2023-04-27 2023-04-25 0.038 0 +0
2023-04-26 2023-04-24 0.037 0 +0
2023-04-25 2023-04-21 0.039 0 +0
2023-04-24 2023-04-20 0.039 0 +0
2023-04-21 2023-04-19 0.037 0 +0
2023-04-20 2023-04-18 0.037 0 +0
2023-04-19 2023-04-17 0.037 0 +0
2023-04-18 2023-04-14 0.036 0 +0
2023-04-17 2023-04-13 0.036 0 +0
2023-04-14 2023-04-12 0.035 0 +0
2023-04-13 2023-04-11 0.036 0 +0
2023-04-12 2023-04-06 0.037 0 +0
2023-04-11 2023-04-04 0.038 0 +0
2023-04-06 2023-04-03 0.038 0 +0
2023-04-04 2023-03-31 0.037 0 +0
2023-04-03 2023-03-30 0.036 0 +0
2023-03-31 2023-03-29 0.036 0 +0
2023-03-30 2023-03-28 0.036 0 +0
2023-03-29 2023-03-27 0.036 0 +0
2023-03-28 2023-03-24 0.037 0 +0
2023-03-27 2023-03-23 0.036 0 +0
2023-03-24 2023-03-22 0.036 0 +0
2023-03-23 2023-03-21 0.036 0 +0
2023-03-22 2023-03-20 0.035 0 +0
2023-03-21 2023-03-17 0.036 0 +0
2023-03-20 2023-03-16 0.036 0 +0
2023-03-17 2023-03-15 0.036 0 +0
2023-03-16 2023-03-14 0.035 0 +0
2023-03-15 2023-03-13 0.036 0 +0
2023-03-14 2023-03-10 0.035 0 +0
2023-03-13 2023-03-09 0.036 0 +0
2023-03-10 2023-03-08 0.034 0 +0
2023-03-09 2023-03-07 0.036 0 +0
2023-03-08 2023-03-06 0.036 0 +0
2023-03-07 2023-03-03 0.036 0 +0
2023-03-06 2023-03-02 0.037 0 +0
2023-03-03 2023-03-01 0.037 0 +0
2023-03-02 2023-02-28 0.035 0 +0
2023-03-01 2023-02-27 0.036 0 +0
2023-02-28 2023-02-24 0.035 0 +0
2023-02-27 2023-02-23 0.037 0 +0
2023-02-24 2023-02-22 0.035 0 +0
2023-02-23 2023-02-21 0.038 0 +0
2023-02-22 2023-02-20 0.039 0 +0
2023-02-21 2023-02-17 0.040 0 +0
2023-02-20 2023-02-16 0.040 0 +0
2023-02-17 2023-02-15 0.040 0 +0
2023-02-16 2023-02-14 0.042 0 +0
2023-02-15 2023-02-13 0.041 0 +0
2023-02-14 2023-02-10 0.040 0 +0
2023-02-13 2023-02-09 0.040 0 +0
2023-02-10 2023-02-08 0.041 0 +0
2023-02-09 2023-02-07 0.041 0 +0
2023-02-08 2023-02-06 0.041 0 +0
2023-02-07 2023-02-03 0.040 0 +0
2023-02-06 2023-02-02 0.040 0 +0
2023-02-03 2023-02-01 0.038 0 +0
2023-02-02 2023-01-31 0.038 0 +0
2023-02-01 2023-01-30 0.038 0 +0
2023-01-31 2023-01-27 0.038 0 +0
2023-01-30 2023-01-26 0.036 0 +0
2023-01-27 2023-01-20 0.036 0 +0
2023-01-26 2023-01-19 0.036 0 +0
2023-01-20 2023-01-18 0.035 0 +0
2023-01-19 2023-01-17 0.034 0 +0
2023-01-18 2023-01-16 0.035 0 +0
2023-01-17 2023-01-13 0.035 0 +0
2023-01-16 2023-01-12 0.035 0 +0
2023-01-13 2023-01-11 0.036 0 +0
2023-01-12 2023-01-10 0.036 0 +0
2023-01-11 2023-01-09 0.037 0 +0
2023-01-10 2023-01-06 0.036 0 +0
2023-01-09 2023-01-05 0.035 0 +0
2023-01-06 2023-01-04 0.036 0 +0
2023-01-05 2023-01-03 0.032 0 +0
2023-01-04 2022-12-30 0.033 0 +0
2023-01-03 2022-12-29 0.032 0 +0
2022-12-30 2022-12-28 0.032 0 +0
2022-12-29 2022-12-23 0.033 0 +0
2022-12-28 2022-12-22 0.035 0 +0
2022-12-23 2022-12-21 0.036 0 +0
2022-12-22 2022-12-20 0.036 0 +0
2022-12-21 2022-12-19 0.036 0 +0
2022-12-20 2022-12-16 0.037 0 +0
2022-12-19 2022-12-15 0.038 0 +0
2022-12-16 2022-12-14 0.037 0 +0
2022-12-15 2022-12-13 0.038 0 +0
2022-12-14 2022-12-12 0.039 0 +0
2022-12-13 2022-12-09 0.037 0 +0
2022-12-12 2022-12-08 0.037 0 +0
2022-12-09 2022-12-07 0.038 0 +0
2022-12-08 2022-12-06 0.038 0 +0
2022-12-07 2022-12-05 0.038 0 +0
2022-12-06 2022-12-02 0.038 0 +0
2022-12-05 2022-12-01 0.040 0 +0
2022-12-02 2022-11-30 0.038 0 +0
2022-12-01 2022-11-29 0.038 0 +0
2022-11-30 2022-11-28 0.037 0 +0
2022-11-29 2022-11-25 0.039 0 +0
2022-11-28 2022-11-24 0.040 0 +0
2022-11-25 2022-11-23 0.040 0 +0
2022-11-24 2022-11-22 0.038 0 +0
2022-11-23 2022-11-21 0.044 0 +0
2022-11-22 2022-11-18 0.043 0 +0
2022-11-21 2022-11-17 0.031 0 +0
2022-11-18 2022-11-16 0.030 0 +0
2022-11-17 2022-11-15 0.026 0 +0
2022-11-16 2022-11-14 0.025 0 +0
2022-11-15 2022-11-11 0.025 0 +0
2022-11-14 2022-11-10 0.024 0 +0
2022-11-11 2022-11-09 0.024 0 +0
2022-11-10 2022-11-08 0.024 0 +0
2022-11-09 2022-11-07 0.023 0 +0
2022-11-08 2022-11-04 0.023 0 +0
2022-11-07 2022-11-03 0.023 0 +0
2022-11-04 2022-11-02 0.023 0 +0
2022-11-03 2022-11-01 0.023 0 +0
2022-11-02 2022-10-31 0.023 0 +0
2022-11-01 2022-10-28 0.023 0 +0
2022-10-31 2022-10-27 0.023 0 +0
2022-10-28 2022-10-26 0.022 0 +0
2022-10-27 2022-10-25 0.023 0 +0
2022-10-26 2022-10-24 0.023 0 +0
2022-10-25 2022-10-21 0.024 0 +0
2022-10-24 2022-10-20 0.024 0 +0
2022-10-21 2022-10-19 0.024 0 +0
2022-10-20 2022-10-18 0.024 0 +0
2022-10-19 2022-10-17 0.024 0 +0
2022-10-18 2022-10-14 0.024 0 +0
2022-10-17 2022-10-13 0.024 0 +0
2022-10-14 2022-10-12 0.023 0 +0
2022-10-13 2022-10-11 0.023 0 +0
2022-10-12 2022-10-10 0.024 0 +0
2022-10-11 2022-10-07 0.025 0 +0
2022-10-10 2022-10-06 0.026 0 +0
2022-10-07 2022-10-05 0.026 0 +0
2022-10-06 2022-10-03 0.026 0 +0
2022-10-05 2022-09-30 0.026 0 +0
2022-10-03 2022-09-29 0.025 0 +0
2022-09-30 2022-09-28 0.024 0 +0
2022-09-29 2022-09-27 0.026 0 +0
2022-09-28 2022-09-26 0.027 0 +0
2022-09-27 2022-09-23 0.028 0 +0
2022-09-26 2022-09-22 0.027 0 +0
2022-09-23 2022-09-21 0.027 0 +0
2022-09-22 2022-09-20 0.028 0 +0
2022-09-21 2022-09-19 0.029 0 +0
2022-09-20 2022-09-16 0.029 0 +0
2022-09-19 2022-09-15 0.029 0 +0
2022-09-16 2022-09-14 0.029 0 +0
2022-09-15 2022-09-13 0.029 0 +0
2022-09-14 2022-09-09 0.030 0 +0
2022-09-13 2022-09-08 0.029 0 +0
2022-09-09 2022-09-07 0.029 0 +0
2022-09-08 2022-09-06 0.029 0 +0
2022-09-07 2022-09-05 0.030 0 +0
2022-09-06 2022-09-02 0.030 0 +0
2022-09-05 2022-09-01 0.030 0 +0
2022-09-02 2022-08-31 0.031 0 +0
2022-09-01 2022-08-30 0.031 0 +0
2022-08-31 2022-08-29 0.031 0 +0
2022-08-30 2022-08-26 0.029 0 +0
2022-08-29 2022-08-25 0.031 0 +0
2022-08-26 2022-08-24 0.030 0 +0
2022-08-25 2022-08-23 0.030 0 +0
2022-08-24 2022-08-22 0.031 0 +0
2022-08-23 2022-08-19 0.031 0 +0
2022-08-22 2022-08-18 0.032 0 +0
2022-08-19 2022-08-17 0.032 0 +0
2022-08-18 2022-08-16 0.032 0 +0
2022-08-17 2022-08-15 0.032 0 +0
2022-08-16 2022-08-12 0.032 0 +0
2022-08-15 2022-08-11 0.032 0 +0
2022-08-12 2022-08-10 0.031 0 +0
2022-08-11 2022-08-09 0.033 0 +0
2022-08-10 2022-08-08 0.033 0 -5,000
2022-08-04 2022-08-02 0.030 5,000 +5,000 0.00% 150
2022-07-21 2022-07-19 0.034 0 -125,000
2022-07-14 2022-07-12 0.035 125,000 -25,000 0.00% 4,375
2022-07-04 2022-06-29 0.038 150,000 +5,000 0.00% 5,700
2022-06-29 2022-06-27 0.038 145,000 -570,000 0.00% 5,510
2022-06-24 2022-06-22 0.038 715,000 -450,000 0.00% 27,170
2022-06-16 2022-06-14 0.037 1,165,000 +450,000 0.01% 43,105
2022-06-07 2022-06-02 0.039 715,000 -35,000 0.00% 27,885
2022-06-06 2022-06-01 0.039 750,000 +35,000 0.00% 29,250
2022-06-02 2022-05-31 0.037 715,000 -330,000 0.00% 26,455
2022-05-31 2022-05-27 0.037 1,045,000 +330,000 0.01% 38,665
2022-05-24 2022-05-20 0.041 715,000 -70,000 0.00% 29,315
2022-05-23 2022-05-19 0.041 785,000 -295,000 0.00% 32,185
2022-05-20 2022-05-18 0.042 1,080,000 +275,000 0.01% 45,360
2022-05-18 2022-05-16 0.036 805,000 +25,000 0.00% 28,980
2022-05-06 2022-05-04 0.035 780,000 +15,000 0.00% 27,300
2022-05-05 2022-05-03 0.035 765,000 +50,000 0.00% 26,775
2022-01-13 2022-01-11 0.047 715,000 -11,950,000 0.00% 33,605
2022-01-12 2022-01-10 0.046 12,665,000 +60,000 0.06% 582,590
2022-01-07 2022-01-05 0.048 12,605,000 +35,000 0.06% 605,040
2021-12-22 2021-12-20 0.045 12,570,000 +145,000 0.06% 565,650
2021-12-16 2021-12-14 0.048 12,425,000 +135,000 0.06% 596,400
2021-12-14 2021-12-10 0.049 12,290,000 +5,000 0.06% 602,210
2021-12-13 2021-12-09 0.049 12,285,000 +10,000 0.06% 601,965
2021-12-09 2021-12-07 0.049 12,275,000 -200,000 0.06% 601,475
2021-12-06 2021-12-02 0.049 12,475,000 +570,000 0.06% 611,275
2021-12-02 2021-11-30 0.050 11,905,000 +11,860,000 0.06% 595,250
2021-11-30 2021-11-26 0.054 45,000 -300,000 0.00% 2,430
2021-11-29 2021-11-25 0.059 345,000 +10,000 0.00% 20,355
2021-11-26 2021-11-24 0.054 335,000 -195,000 0.00% 18,090
2021-11-25 2021-11-23 0.053 530,000 -200,000 0.00% 28,090
2021-11-23 2021-11-19 0.054 730,000 -240,000 0.00% 39,420
2021-11-22 2021-11-18 0.049 970,000 -255,000 0.00% 47,530
2021-11-19 2021-11-17 0.048 1,225,000 -180,000 0.01% 58,800
2021-11-18 2021-11-16 0.049 1,405,000 -185,000 0.01% 68,845
2021-11-17 2021-11-15 0.049 1,590,000 +20,000 0.01% 77,910
2021-11-15 2021-11-11 0.049 1,570,000 -310,000 0.01% 76,930
2021-11-12 2021-11-10 0.047 1,880,000 -320,000 0.01% 88,360
2021-11-11 2021-11-09 0.047 2,200,000 -330,000 0.01% 103,400
2021-11-09 2021-11-05 0.049 2,530,000 -12,085,000 0.01% 123,970
2021-11-08 2021-11-04 0.046 14,615,000 -85,000 0.07% 672,290
2021-11-05 2021-11-03 0.046 14,700,000 -85,000 0.07% 676,200
2021-11-04 2021-11-02 0.046 14,785,000 +215,000 0.07% 680,110
2021-11-03 2021-11-01 0.047 14,570,000 -90,000 0.07% 684,790
2021-11-02 2021-10-29 0.049 14,660,000 -90,000 0.07% 718,340
2021-11-01 2021-10-28 0.050 14,750,000 -90,000 0.07% 737,500
2021-10-29 2021-10-27 0.051 14,840,000 -85,000 0.07% 756,840
2021-10-28 2021-10-26 0.051 14,925,000 -95,000 0.07% 761,175
2021-10-27 2021-10-25 0.052 15,020,000 -25,000 0.07% 781,040
2021-10-26 2021-10-22 0.052 15,045,000 -105,000 0.07% 782,340
2021-10-25 2021-10-21 0.051 15,150,000 -125,000 0.07% 772,650
2021-10-22 2021-10-20 0.052 15,275,000 -105,000 0.07% 794,300
2021-10-19 2021-10-15 0.054 15,380,000 -45,000 0.08% 830,520
2021-10-18 2021-10-12 0.056 15,425,000 -385,000 0.08% 863,800
2021-10-15 2021-10-11 0.055 15,810,000 +385,000 0.08% 869,550
2021-10-12 2021-10-08 0.056 15,425,000 -90,000 0.08% 863,800
2021-10-11 2021-10-07 0.060 15,515,000 -110,000 0.08% 930,900
2021-10-08 2021-10-06 0.055 15,625,000 +11,740,000 0.08% 859,375
2021-10-06 2021-10-04 0.057 3,885,000 -540,000 0.02% 221,445
2021-10-05 2021-09-30 0.061 4,425,000 -115,000 0.02% 269,925
2021-10-04 2021-09-29 0.049 4,540,000 -90,000 0.02% 222,460
2021-09-30 2021-09-28 0.047 4,630,000 -30,000 0.02% 217,610
2021-09-28 2021-09-24 0.049 4,660,000 -110,000 0.02% 228,340
2021-09-27 2021-09-23 0.051 4,770,000 -140,000 0.02% 243,270
2021-09-24 2021-09-21 0.048 4,910,000 -160,000 0.02% 235,680
2021-09-23 2021-09-20 0.046 5,070,000 -175,000 0.02% 233,220
2021-09-21 2021-09-17 0.049 5,245,000 -160,000 0.03% 257,005
2021-09-20 2021-09-16 0.050 5,405,000 -170,000 0.03% 270,250
2021-09-17 2021-09-15 0.049 5,575,000 -460,000 0.03% 273,175
2021-09-16 2021-09-14 0.051 6,035,000 -125,000 0.03% 307,785
2021-09-15 2021-09-13 0.054 6,160,000 -85,000 0.03% 332,640
2021-09-14 2021-09-10 0.057 6,245,000 -1,915,000 0.03% 355,965
2021-09-13 2021-09-09 0.055 8,160,000 -240,000 0.04% 448,800
2021-09-10 2021-09-08 0.059 8,400,000 -245,000 0.04% 495,600
2021-09-09 2021-09-07 0.062 8,645,000 -2,925,000 0.04% 535,990
2021-09-08 2021-09-06 0.062 11,570,000 -210,000 0.06% 717,340
2021-09-07 2021-09-03 0.060 11,780,000 -280,000 0.06% 706,800
2021-09-06 2021-09-02 0.063 12,060,000 -270,000 0.06% 759,780
2021-09-03 2021-09-01 0.066 12,330,000 -220,000 0.06% 813,780
2021-09-02 2021-08-31 0.066 12,550,000 -195,000 0.06% 828,300
2021-09-01 2021-08-30 0.065 12,745,000 -105,000 0.06% 828,425
2021-08-31 2021-08-27 0.066 12,850,000 -130,000 0.06% 848,100
2021-08-30 2021-08-26 0.065 12,980,000 -115,000 0.06% 843,700
2021-08-27 2021-08-25 0.067 13,095,000 -310,000 0.06% 877,365
2021-08-26 2021-08-24 0.066 13,405,000 -295,000 0.07% 884,730
2021-08-25 2021-08-23 0.064 13,700,000 -215,000 0.07% 876,800
2021-08-24 2021-08-20 0.067 13,915,000 -1,255,000 0.07% 932,305
2021-08-23 2021-08-19 0.069 15,170,000 -1,155,000 0.07% 1,046,730
2021-08-20 2021-08-18 0.067 16,325,000 -165,000 0.08% 1,093,775
2021-08-19 2021-08-17 0.067 16,490,000 -115,000 0.08% 1,104,830
2021-08-18 2021-08-16 0.069 16,605,000 -110,000 0.08% 1,145,745
2021-08-17 2021-08-13 0.069 16,715,000 -575,000 0.08% 1,153,335
2021-08-13 2021-08-11 0.070 17,290,000 +135,000 0.08% 1,210,300
2021-08-12 2021-08-10 0.069 17,155,000 -50,000 0.08% 1,183,695
2021-08-10 2021-08-06 0.075 17,205,000 +835,000 0.08% 1,290,375
2021-08-09 2021-08-05 0.067 16,370,000 +455,000 0.08% 1,096,790
2021-08-06 2021-08-04 0.065 15,915,000 +2,605,000 0.08% 1,034,475
2021-08-05 2021-08-03 0.069 13,310,000 +380,000 0.07% 918,390
2021-08-04 2021-08-02 0.071 12,930,000 +640,000 0.06% 918,030
2021-08-03 2021-07-30 0.070 12,290,000 +2,160,000 0.06% 860,300
2021-08-02 2021-07-29 0.075 10,130,000 -30,000 0.05% 759,750
2021-07-30 2021-07-28 0.079 10,160,000 +575,000 0.05% 802,640
2021-07-29 2021-07-27 0.072 9,585,000 -14,120,000 0.05% 690,120
2021-07-26 2021-07-22 0.088 23,705,000 +2,640,000 0.12% 2,086,040
2021-07-23 2021-07-21 0.089 21,065,000 +3,720,000 0.10% 1,874,785
2021-07-22 2021-07-20 0.084 17,345,000 +3,675,000 0.09% 1,456,980
2021-07-21 2021-07-19 0.089 13,670,000 +13,300,000 0.07% 1,216,630
2021-07-19 2021-07-15 0.101 370,000 +30,000 0.00% 37,370
2021-07-14 2021-07-12 0.104 340,000 +80,000 0.00% 35,360
2021-07-13 2021-07-09 0.107 260,000 -8,673,738 0.00% 27,820
2021-07-08 2021-07-06 0.111 8,933,738 +25,000 0.04% 991,645
2021-07-07 2021-07-05 0.111 8,908,738 +155,000 0.04% 988,870
2021-07-06 2021-07-02 0.110 8,753,738 +100,000 0.04% 962,911
2021-07-05 2021-06-30 0.114 8,653,738 +6,442,000 0.04% 986,526
2021-07-02 2021-06-29 0.114 2,211,738 +20,000 0.01% 252,138
2021-06-29 2021-06-25 0.119 2,191,738 +160,000 0.01% 260,817
2021-06-28 2021-06-24 0.116 2,031,738 +265,000 0.01% 235,682
2021-06-25 2021-06-23 0.115 1,766,738 +856,738 0.01% 203,175
2021-06-24 2021-06-22 0.117 910,000 -170,000 0.00% 106,470
2021-06-23 2021-06-21 0.117 1,080,000 -1,600,000 0.01% 126,360
2021-06-22 2021-06-18 0.118 2,680,000 -790,000 0.01% 316,240
2021-06-21 2021-06-17 0.120 3,470,000 -775,000 0.02% 416,400
2021-06-18 2021-06-16 0.122 4,245,000 +565,000 0.02% 517,890
2021-06-17 2021-06-15 0.121 3,680,000 +950,000 0.02% 445,280
2021-06-16 2021-06-11 0.125 2,730,000 +65,000 0.01% 341,250
2021-06-15 2021-06-10 0.123 2,665,000 -1,630,000 0.01% 327,795
2021-06-11 2021-06-09 0.126 4,295,000 -1,750,000 0.02% 541,170
2021-06-10 2021-06-08 0.127 6,045,000 -35,000 0.03% 767,715
2021-06-09 2021-06-07 0.134 6,080,000 +6,025,000 0.03% 814,720
2021-06-08 2021-06-04 0.134 55,000 -1,350,000 0.00% 7,370
2021-06-07 2021-06-03 0.130 1,405,000 -840,000 0.01% 182,650
2021-06-04 2021-06-02 0.124 2,245,000 -165,000 0.01% 278,380
2021-06-03 2021-06-01 0.121 2,410,000 -720,000 0.01% 291,610
2021-06-02 2021-05-31 0.121 3,130,000 -125,000 0.02% 378,730
2021-06-01 2021-05-28 0.126 3,255,000 -180,000 0.02% 410,130
2021-05-31 2021-05-27 0.127 3,435,000 -1,770,000 0.02% 436,245
2021-05-28 2021-05-26 0.128 5,205,000 +95,000 0.03% 666,240
2021-05-27 2021-05-25 0.129 5,110,000 -110,000 0.03% 659,190
2021-05-26 2021-05-24 0.129 5,220,000 -185,000 0.03% 673,380
2021-05-25 2021-05-21 0.128 5,405,000 +50,000 0.03% 691,840
2021-05-24 2021-05-20 0.129 5,355,000 -525,000 0.03% 690,795
2021-05-21 2021-05-18 0.134 5,880,000 -355,000 0.03% 787,920
2021-05-20 2021-05-17 0.125 6,235,000 +80,000 0.03% 779,375
2021-05-18 2021-05-14 0.127 6,155,000 +15,000 0.03% 781,685
2021-05-17 2021-05-13 0.120 6,140,000 -525,000 0.03% 736,800
2021-05-14 2021-05-12 0.125 6,665,000 +395,000 0.03% 833,125
2021-05-13 2021-05-11 0.126 6,270,000 -1,840,000 0.03% 790,020
2021-05-12 2021-05-10 0.129 8,110,000 -965,000 0.04% 1,046,190
2021-05-11 2021-05-07 0.131 9,075,000 -305,000 0.04% 1,188,825
2021-05-10 2021-05-06 0.131 9,380,000 -205,000 0.05% 1,228,780
2021-05-07 2021-05-05 0.135 9,585,000 +585,000 0.05% 1,293,975
2021-05-06 2021-05-04 0.132 9,000,000 -940,000 0.04% 1,188,000
2021-05-05 2021-05-03 0.130 9,940,000 -3,985,000 0.05% 1,292,200
2021-05-04 2021-04-30 0.134 13,925,000 -465,000 0.07% 1,865,950
2021-05-03 2021-04-29 0.135 14,390,000 -1,460,000 0.07% 1,942,650
2021-04-30 2021-04-28 0.130 15,850,000 -1,835,000 0.08% 2,060,500
2021-04-29 2021-04-27 0.133 17,685,000 -970,000 0.09% 2,352,105
2021-04-28 2021-04-26 0.134 18,655,000 -4,640,000 0.09% 2,499,770
2021-04-27 2021-04-23 0.138 23,295,000 -585,000 0.11% 3,214,710
2021-04-26 2021-04-22 0.136 23,880,000 +645,000 0.12% 3,247,680
2021-04-23 2021-04-21 0.140 23,235,000 +195,000 0.11% 3,252,900
2021-04-22 2021-04-20 0.139 23,040,000 +155,000 0.11% 3,202,560
2021-04-21 2021-04-19 0.140 22,885,000 -55,000 0.11% 3,203,900
2021-04-20 2021-04-16 0.140 22,940,000 -450,000 0.11% 3,211,600
2021-04-19 2021-04-15 0.138 23,390,000 -595,000 0.11% 3,227,820
2021-04-16 2021-04-14 0.143 23,985,000 -755,000 0.12% 3,429,855
2021-04-15 2021-04-13 0.145 24,740,000 -700,000 0.12% 3,587,300
2021-04-14 2021-04-12 0.145 25,440,000 -600,000 0.12% 3,688,800
2021-04-13 2021-04-09 0.147 26,040,000 -540,000 0.13% 3,827,880
2021-04-12 2021-04-08 0.152 26,580,000 -465,000 0.13% 4,040,160
2021-04-09 2021-04-07 0.151 27,045,000 -590,000 0.13% 4,083,795
2021-04-08 2021-04-01 0.150 27,635,000 -2,170,000 0.14% 4,145,250
2021-04-07 2021-03-31 0.139 29,805,000 -1,820,000 0.15% 4,142,895
2021-04-01 2021-03-30 0.146 31,625,000 -5,000 0.16% 4,617,250
2021-03-31 2021-03-29 0.151 31,630,000 +335,000 0.16% 4,776,130
2021-03-30 2021-03-26 0.151 31,295,000 -570,000 0.15% 4,725,545
2021-03-29 2021-03-25 0.150 31,865,000 -1,330,000 0.16% 4,779,750
2021-03-26 2021-03-24 0.151 33,195,000 +170,000 0.16% 5,012,445
2021-03-25 2021-03-23 0.156 33,025,000 -2,990,000 0.16% 5,151,900
2021-03-24 2021-03-22 0.160 36,015,000 -860,000 0.18% 5,762,400
2021-03-23 2021-03-19 0.165 36,875,000 -2,085,000 0.18% 6,084,375
2021-03-22 2021-03-18 0.160 38,960,000 -1,510,000 0.19% 6,233,600
2021-03-19 2021-03-17 0.151 40,470,000 -235,000 0.20% 6,110,970
2021-03-18 2021-03-16 0.129 40,705,000 +435,000 0.20% 5,250,945
2021-03-17 2021-03-15 0.132 40,270,000 -4,200,000 0.20% 5,315,640
2021-03-16 2021-03-12 0.138 44,470,000 -3,800,000 0.22% 6,136,860
2021-03-15 2021-03-11 0.151 48,270,000 -3,685,000 0.24% 7,288,770
2021-03-12 2021-03-10 0.136 51,955,000 +17,660,000 0.25% 7,065,880
2021-03-11 2021-03-09 0.116 34,295,000 +4,110,000 0.17% 3,978,220
2021-03-10 2021-03-08 0.125 30,185,000 -95,000 0.15% 3,773,125
2021-03-09 2021-03-05 0.138 30,280,000 +3,705,000 0.15% 4,178,640
2021-03-08 2021-03-04 0.151 26,575,000 +90,000 0.13% 4,012,825
2021-03-05 2021-03-03 0.150 26,485,000 +2,600,000 0.13% 3,972,750
2021-03-04 2021-03-02 0.154 23,885,000 -1,670,000 0.12% 3,678,290
2021-03-03 2021-03-01 0.159 25,555,000 +1,150,000 0.13% 4,063,245
2021-03-02 2021-02-26 0.161 24,405,000 +1,310,000 0.12% 3,929,205
2021-03-01 2021-02-25 0.168 23,095,000 +3,025,000 0.11% 3,879,960
2021-02-26 2021-02-24 0.166 20,070,000 -225,000 0.10% 3,331,620
2021-02-25 2021-02-23 0.179 20,295,000 +3,020,000 0.10% 3,632,805
2021-02-24 2021-02-22 0.174 17,275,000 +3,390,000 0.08% 3,005,850
2021-02-23 2021-02-19 0.189 13,885,000 +905,000 0.07% 2,624,265
2021-02-22 2021-02-18 0.207 12,980,000 -8,265,000 0.06% 2,686,860
2021-02-19 2021-02-17 0.219 21,245,000 -3,835,000 0.10% 4,652,655
2021-02-18 2021-02-16 0.173 25,080,000 +2,910,000 0.12% 4,338,840
2021-02-17 2021-02-11 0.165 22,170,000 -1,890,000 0.11% 3,658,050
2021-02-16 2021-02-09 0.159 24,060,000 -1,360,000 0.12% 3,825,540
2021-02-10 2021-02-08 0.139 25,420,000 +1,095,000 0.12% 3,533,380
2021-02-09 2021-02-05 0.153 24,325,000 +2,350,000 0.12% 3,721,725
2021-02-08 2021-02-04 0.170 21,975,000 +8,545,000 0.11% 3,735,750
2021-02-05 2021-02-03 0.180 13,430,000 +7,285,000 0.07% 2,417,400
2021-02-04 2021-02-02 0.180 6,145,000 +4,850,000 0.03% 1,106,100
2021-02-03 2021-02-01 0.200 1,295,000 -1,960,000 0.01% 259,000
2021-02-02 2021-01-29 0.173 3,255,000 +2,770,000 0.02% 563,115
2021-01-27 2021-01-25 0.217 485,000 +100,000 0.00% 105,245
2021-01-26 2021-01-22 0.203 385,000 +385,000 0.00% 78,155
2021-01-18 2021-01-14 0.246 0 -360,000
2021-01-15 2021-01-13 0.260 360,000 -275,000 0.00% 93,600
2021-01-14 2021-01-12 0.270 635,000 -525,000 0.00% 171,450
2021-01-13 2021-01-11 0.248 1,160,000 -1,840,000 0.01% 287,680
2021-01-11 2021-01-07 0.240 3,000,000 -155,000 0.01% 720,000
2021-01-08 2021-01-06 0.245 3,155,000 +505,000 0.02% 772,975
2021-01-07 2021-01-05 0.270 2,650,000 +35,000 0.01% 715,500
2021-01-06 2021-01-04 0.270 2,615,000 +2,615,000 0.01% 706,050
2020-11-30 2020-11-26 0.141 0 -4,215,000
2020-11-27 2020-11-25 0.110 4,215,000 +740,000 0.02% 463,650
2020-11-26 2020-11-24 0.095 3,475,000 +3,475,000 0.02% 330,125
2020-09-11 2020-09-09 0.086 0 -185,000
2020-09-10 2020-09-08 0.087 185,000 +185,000 0.00% 16,095
2020-08-27 2020-08-25 0.082 0 -1,540,000
2020-08-26 2020-08-24 0.100 1,540,000 +1,540,000 0.01% 154,000
2019-10-29 2019-10-25 0.035 0 -55,000
2019-10-21 2019-10-17 0.037 55,000 +55,000 0.00% 2,035
2019-09-19 2019-09-17 0.039 0 -5,249,998
2019-09-12 2019-09-10 0.039 5,249,998 +30,000 0.03% 204,750
2019-09-11 2019-09-09 0.040 5,219,998 +5,219,998 0.03% 208,800
2019-09-09 2019-09-05 0.042 0 -885,000
2019-09-06 2019-09-04 0.042 885,000 -20,000 0.01% 37,170
2019-09-05 2019-09-03 0.041 905,000 -35,000 0.01% 37,105
2019-09-04 2019-09-02 0.044 940,000 +940,000 0.01% 41,360
2018-09-12 2018-09-10 0.076 0 -5,000
2018-09-11 2018-09-07 0.079 5,000 +5,000 0.00% 395
2018-09-06 2018-09-04 0.079 0 -60,000
2018-08-31 2018-08-29 0.083 60,000 +60,000 0.00% 4,980
2018-08-09 2018-08-07 0.079 0 -8,180,000
2018-06-25 2018-06-21 0.087 8,180,000 -100,000 0.05% 711,660
2018-06-20 2018-06-15 0.093 8,280,000 +215,000 0.05% 770,040
2018-06-15 2018-06-13 0.095 8,065,000 +5,000 0.05% 766,175
2018-06-12 2018-06-08 0.096 8,060,000 -105,000 0.05% 773,760
2018-06-11 2018-06-07 0.095 8,165,000 +8,165,000 0.05% 775,675
2018-06-08 2018-06-06 0.097 0 -10,125,000
2018-06-07 2018-06-05 0.097 10,125,000 -5,000 0.06% 982,125
2018-06-06 2018-06-04 0.098 10,130,000 -10,000 0.06% 992,740
2018-06-05 2018-06-01 0.100 10,140,000 -20,000 0.06% 1,014,000
2018-06-04 2018-05-31 0.099 10,160,000 -10,000 0.06% 1,005,840
2018-06-01 2018-05-30 0.100 10,170,000 -10,000 0.06% 1,017,000
2018-05-31 2018-05-29 0.106 10,180,000 +10,180,000 0.06% 1,079,080
2018-05-15 2018-05-11 0.088 0 -65,000
2018-04-13 2018-04-11 0.086 65,000 +30,000 0.00% 5,590
2018-04-04 2018-03-29 0.089 35,000 -20,000 0.00% 3,115
2018-04-03 2018-03-28 0.089 55,000 -10,000 0.00% 4,895
2018-03-29 2018-03-27 0.091 65,000 +15,000 0.00% 5,915
2018-03-27 2018-03-23 0.089 50,000 -10,000 0.00% 4,450
2018-03-26 2018-03-22 0.095 60,000 -9,935,000 0.00% 5,700
2018-03-21 2018-03-19 0.100 9,995,000 -25,000 0.06% 999,500
2018-03-20 2018-03-16 0.096 10,020,000 +105,000 0.06% 961,920
2018-03-16 2018-03-14 0.087 9,915,000 +9,865,000 0.06% 862,605
2018-03-15 2018-03-13 0.088 50,000 +50,000 0.00% 4,400
2018-03-14 2018-03-12 0.088 0 -11,215,000
2018-03-13 2018-03-09 0.088 11,215,000 -25,000 0.07% 986,920
2018-03-12 2018-03-08 0.086 11,240,000 -5,000 0.07% 966,640
2018-03-09 2018-03-07 0.086 11,245,000 -5,000 0.07% 967,070
2018-03-08 2018-03-06 0.088 11,250,000 -10,000 0.07% 990,000
2018-03-07 2018-03-05 0.090 11,260,000 -10,000 0.07% 1,013,400
2018-03-06 2018-03-02 0.090 11,270,000 +11,270,000 0.07% 1,014,300
2018-02-14 2018-02-12 0.079 0 -75,000
2018-02-13 2018-02-09 0.079 75,000 +75,000 0.00% 5,925
2018-01-09 2018-01-05 0.103 0 -10,000
2018-01-08 2018-01-04 0.104 10,000 -8,045,000 0.00% 1,040
2018-01-05 2018-01-03 0.088 8,055,000 +90,000 0.05% 708,840
2018-01-04 2018-01-02 0.087 7,965,000 +110,000 0.05% 692,955
2018-01-03 2017-12-29 0.083 7,855,000 +120,000 0.05% 651,965
2018-01-02 2017-12-28 0.083 7,735,000 +80,000 0.05% 642,005
2017-12-29 2017-12-27 0.080 7,655,000 +20,000 0.05% 612,400
2017-12-28 2017-12-22 0.077 7,635,000 -140,000 0.04% 587,895
2017-12-27 2017-12-21 0.076 7,775,000 -205,000 0.05% 590,900
2017-12-22 2017-12-20 0.077 7,980,000 +105,000 0.05% 614,460
2017-12-21 2017-12-19 0.075 7,875,000 +25,000 0.05% 590,625
2017-12-20 2017-12-18 0.075 7,850,000 +125,000 0.05% 588,750
2017-12-19 2017-12-15 0.073 7,725,000 +335,000 0.05% 563,925
2017-12-18 2017-12-14 0.078 7,390,000 +45,000 0.04% 576,420
2017-12-15 2017-12-13 0.079 7,345,000 +95,000 0.04% 580,255
2017-12-14 2017-12-12 0.078 7,250,000 +155,000 0.04% 565,500
2017-12-13 2017-12-11 0.080 7,095,000 +130,000 0.04% 567,600
2017-12-12 2017-12-08 0.082 6,965,000 +170,000 0.04% 571,130
2017-12-11 2017-12-07 0.079 6,795,000 +180,000 0.04% 536,805
2017-12-08 2017-12-06 0.080 6,615,000 -3,220,000 0.04% 529,200
2017-12-07 2017-12-05 0.086 9,835,000 -3,975,000 0.06% 845,810
2017-12-06 2017-12-04 0.085 13,810,000 -9,040,000 0.08% 1,173,850
2017-12-05 2017-12-01 0.085 22,850,000 -3,715,000 0.13% 1,942,250
2017-12-04 2017-11-30 0.084 26,565,000 +24,445,000 0.16% 2,231,460
2017-12-01 2017-11-29 0.092 2,120,000 -2,250,000 0.01% 195,040
2017-11-30 2017-11-28 0.093 4,370,000 -390,000 0.03% 406,410
2017-11-29 2017-11-27 0.095 4,760,000 -750,000 0.03% 452,200
2017-11-28 2017-11-24 0.098 5,510,000 +335,000 0.03% 539,980
2017-11-27 2017-11-23 0.099 5,175,000 -1,585,000 0.03% 512,325
2017-11-24 2017-11-22 0.101 6,760,000 +265,000 0.04% 682,760
2017-11-23 2017-11-21 0.103 6,495,000 +530,000 0.04% 668,985
2017-11-22 2017-11-20 0.101 5,965,000 +5,965,000 0.04% 602,465
2017-11-21 2017-11-17 0.103 0 -5,175,000
2017-11-20 2017-11-16 0.106 5,175,000 -2,420,000 0.03% 548,550
2017-11-17 2017-11-15 0.110 7,595,000 -670,000 0.04% 835,450
2017-11-16 2017-11-14 0.112 8,265,000 -470,000 0.05% 925,680
2017-11-14 2017-11-10 0.115 8,735,000 +8,505,000 0.05% 1,004,525
2017-11-13 2017-11-09 0.116 230,000 +160,097 0.00% 26,680
2017-11-10 2017-11-08 0.115 69,903 -170,097 0.00% 8,039
2017-11-09 2017-11-07 0.115 240,000 -90,000 0.00% 27,600
2017-11-07 2017-11-03 0.115 330,000 -1,340,000 0.00% 37,950
2017-11-06 2017-11-02 0.116 1,670,000 -5,000 0.01% 193,720
2017-10-19 2017-10-17 0.120 1,675,000 +10,000 0.01% 201,000
2017-10-18 2017-10-16 0.120 1,665,000 +5,000 0.01% 199,800
2017-10-16 2017-10-12 0.123 1,660,000 +35,000 0.01% 204,180
2017-10-13 2017-10-11 0.122 1,625,000 -25,000 0.01% 198,250
2017-10-12 2017-10-10 0.124 1,650,000 +5,000 0.01% 204,600
2017-10-10 2017-10-06 0.122 1,645,000 -5,000 0.01% 200,690
2017-10-09 2017-10-04 0.120 1,650,000 +90,000 0.01% 198,000
2017-10-06 2017-10-03 0.115 1,560,000 +55,000 0.01% 179,400
2017-10-04 2017-09-29 0.111 1,505,000 -315,000 0.01% 167,055
2017-09-29 2017-09-27 0.114 1,820,000 -5,000 0.01% 207,480
2017-09-28 2017-09-26 0.112 1,825,000 -10,000 0.01% 204,400
2017-09-26 2017-09-22 0.115 1,835,000 -60,000 0.01% 211,025
2017-09-21 2017-09-19 0.119 1,895,000 +595,000 0.01% 225,505
2017-09-20 2017-09-18 0.121 1,300,000 +60,000 0.01% 157,300
2017-09-19 2017-09-15 0.122 1,240,000 +95,000 0.01% 151,280
2017-09-15 2017-09-13 0.117 1,145,000 -165,000 0.01% 133,965
2017-09-13 2017-09-11 0.118 1,310,000 +85,000 0.01% 154,580
2017-09-12 2017-09-08 0.120 1,225,000 -550,000 0.01% 147,000
2017-09-11 2017-09-07 0.120 1,775,000 -5,000 0.01% 213,000
2017-09-08 2017-09-06 0.121 1,780,000 -35,000 0.01% 215,380
2017-09-06 2017-09-04 0.122 1,815,000 +80,000 0.01% 221,430
2017-09-05 2017-09-01 0.122 1,735,000 -50,000 0.01% 211,670
2017-09-04 2017-08-31 0.122 1,785,000 +145,000 0.01% 217,770
2017-09-01 2017-08-30 0.114 1,640,000 +165,000 0.01% 186,960
2017-08-31 2017-08-29 0.112 1,475,000 +145,000 0.01% 165,200
2017-08-30 2017-08-28 0.114 1,330,000 +360,000 0.01% 151,620
2017-08-29 2017-08-25 0.120 970,000 +225,000 0.01% 116,400
2017-08-28 2017-08-24 0.121 745,000 +555,000 0.00% 90,145
2017-08-16 2017-08-14 0.104 190,000 +35,000 0.00% 19,760
2017-08-15 2017-08-11 0.102 155,000 -85,000 0.00% 15,810
2017-08-14 2017-08-10 0.104 240,000 +20,000 0.00% 24,960
2017-08-11 2017-08-09 0.105 220,000 -575,000 0.00% 23,100
2017-08-10 2017-08-08 0.106 795,000 +5,000 0.00% 84,270
2017-08-09 2017-08-07 0.105 790,000 -1,455,000 0.00% 82,950
2017-08-04 2017-08-02 0.108 2,245,000 +80,000 0.01% 242,460
2017-08-02 2017-07-31 0.105 2,165,000 +20,000 0.01% 227,325
2017-07-31 2017-07-27 0.107 2,145,000 +180,000 0.01% 229,515
2017-07-28 2017-07-26 0.102 1,965,000 +555,000 0.01% 200,430
2017-07-27 2017-07-25 0.108 1,410,000 +155,000 0.01% 152,280
2017-07-26 2017-07-24 0.110 1,255,000 +130,000 0.01% 138,050
2017-07-25 2017-07-21 0.114 1,125,000 +50,000 0.01% 128,250
2017-07-24 2017-07-20 0.114 1,075,000 +210,000 0.01% 122,550
2017-07-21 2017-07-19 0.115 865,000 +240,000 0.01% 99,475
2017-07-20 2017-07-18 0.116 625,000 +130,000 0.00% 72,500
2017-07-19 2017-07-17 0.117 495,000 +55,000 0.00% 57,915
2017-07-18 2017-07-14 0.117 440,000 +115,000 0.00% 51,480
2017-07-17 2017-07-13 0.117 325,000 +155,000 0.00% 38,025
2017-07-14 2017-07-12 0.118 170,000 +100,000 0.00% 20,060
2017-07-13 2017-07-11 0.119 70,000 +40,000 0.00% 8,330
2017-07-10 2017-07-06 0.117 30,000 +5,000 0.00% 3,510
2017-07-07 2017-07-05 0.118 25,000 -40,000 0.00% 2,950
2017-07-06 2017-07-04 0.118 65,000 -133,068 0.00% 7,670
2017-07-05 2017-07-03 0.123 198,068 +133,068 0.00% 24,362
2017-07-04 2017-06-30 0.121 65,000 -325,000 0.00% 7,865
2017-07-03 2017-06-29 0.119 390,000 +45,000 0.00% 46,410
2017-06-29 2017-06-27 0.123 345,000 +30,000 0.00% 42,435
2017-06-28 2017-06-26 0.128 315,000 +265,000 0.00% 40,320
2017-06-27 2017-06-23 0.129 50,000 +15,000 0.00% 6,450
2017-06-26 2017-06-22 0.134 35,000 +35,000 0.00% 4,690
2017-06-22 2017-06-20 0.131 0 -280,000
2017-06-21 2017-06-19 0.130 280,000 +55,000 0.00% 36,400
2017-06-20 2017-06-16 0.133 225,000 +45,000 0.00% 29,925
2017-06-19 2017-06-15 0.134 180,000 +100,000 0.00% 24,120
2017-06-16 2017-06-14 0.131 80,000 +60,000 0.00% 10,480
2017-06-15 2017-06-13 0.131 20,000 +20,000 0.00% 2,620
2017-06-13 2017-06-09 0.133 0 -2,475,002
2017-06-08 2017-06-06 0.132 2,475,002 +105,000 0.01% 326,700
2017-06-06 2017-06-02 0.133 2,370,002 +55,000 0.01% 315,210
2017-06-05 2017-06-01 0.135 2,315,002 +190,000 0.01% 312,525
2017-06-02 2017-05-31 0.140 2,125,002 +385,000 0.01% 297,500
2017-06-01 2017-05-29 0.144 1,740,002 +35,000 0.01% 250,560
2017-05-31 2017-05-26 0.144 1,705,002 +80,000 0.01% 245,520
2017-05-29 2017-05-25 0.144 1,625,002 -10,000 0.01% 234,000
2017-05-22 2017-05-18 0.139 1,635,002 +70,000 0.01% 227,265
2017-05-19 2017-05-17 0.140 1,565,002 +60,000 0.01% 219,100
2017-05-18 2017-05-16 0.142 1,505,002 +140,000 0.01% 213,710
2017-05-17 2017-05-15 0.144 1,365,002 +140,000 0.01% 196,560
2017-05-16 2017-05-12 0.144 1,225,002 +90,000 0.01% 176,400
2017-05-15 2017-05-11 0.149 1,135,002 +15,000 0.01% 169,115
2017-05-12 2017-05-10 0.148 1,120,002 +500,000 0.01% 165,760
2017-05-11 2017-05-09 0.148 620,002 -1,435,000 0.00% 91,760
2017-05-10 2017-05-08 0.145 2,055,002 +665,000 0.01% 297,975
2017-05-08 2017-05-04 0.146 1,390,002 +70,000 0.01% 202,940
2017-05-02 2017-04-27 0.150 1,320,002 -25,000 0.01% 198,000
2017-04-25 2017-04-21 0.147 1,345,002 -39,999 0.01% 197,715
2017-04-06 2017-04-03 0.143 1,385,001 -1,460,000 0.01% 198,055
2017-03-31 2017-03-29 0.147 2,845,001 +25,000 0.02% 418,215
2017-03-30 2017-03-28 0.142 2,820,001 -235,000 0.02% 400,440
2017-03-28 2017-03-24 0.152 3,055,001 -35,000 0.02% 464,360
2017-03-22 2017-03-20 0.152 3,090,001 -75,000 0.02% 469,680
2017-03-21 2017-03-17 0.154 3,165,001 -4,065,000 0.02% 487,410
2017-03-20 2017-03-16 0.151 7,230,001 +4,065,000 0.04% 1,091,730
2017-03-16 2017-03-14 0.152 3,165,001 -15,000 0.02% 481,080
2017-03-15 2017-03-13 0.151 3,180,001 -510,000 0.02% 480,180
2017-03-14 2017-03-10 0.157 3,690,001 -275,000 0.02% 579,330
2017-03-13 2017-03-09 0.157 3,965,001 -210,000 0.02% 622,505
2017-03-09 2017-03-07 0.155 4,175,001 -35,000 0.02% 647,125
2017-03-08 2017-03-06 0.156 4,210,001 +1,240,000 0.02% 656,760
2017-03-07 2017-03-03 0.157 2,970,001 -545,001 0.02% 466,290
2017-03-06 2017-03-02 0.157 3,515,002 -40,000 0.02% 551,855
2017-03-03 2017-03-01 0.156 3,555,002 -380,000 0.02% 554,580
2017-03-02 2017-02-28 0.160 3,935,002 -125,000 0.02% 629,600
2017-03-01 2017-02-27 0.157 4,060,002 -60,000 0.02% 637,420
2017-02-27 2017-02-23 0.160 4,120,002 -655,000 0.02% 659,200
2017-02-24 2017-02-22 0.163 4,775,002 -400,000 0.03% 778,325
2017-02-22 2017-02-20 0.161 5,175,002 +10,000 0.03% 833,175
2017-02-21 2017-02-17 0.160 5,165,002 +78,712 0.03% 826,400
2017-02-20 2017-02-16 0.167 5,086,290 +21,288 0.03% 849,410
2017-02-17 2017-02-15 0.169 5,065,002 +145,002 0.03% 855,985
2017-02-16 2017-02-14 0.167 4,920,000 +280,000 0.03% 821,640
2017-02-15 2017-02-13 0.157 4,640,000 -340,000 0.03% 728,480
2017-02-14 2017-02-10 0.158 4,980,000 +15,000 0.03% 786,840
2017-02-13 2017-02-09 0.153 4,965,000 +70,000 0.03% 759,645
2017-02-10 2017-02-08 0.152 4,895,000 -1,175,002 0.03% 744,040
2017-02-09 2017-02-07 0.153 6,070,002 +455,000 0.04% 928,710
2017-02-08 2017-02-06 0.154 5,615,002 +70,000 0.03% 864,710
2017-02-07 2017-02-03 0.155 5,545,002 +465,000 0.03% 859,475
2017-02-06 2017-02-02 0.152 5,080,002 +301,534 0.03% 772,160
2017-02-03 2017-02-01 0.159 4,778,468 +63,466 0.03% 759,776
2017-02-02 2017-01-27 0.162 4,715,002 +320,000 0.03% 763,830
2017-02-01 2017-01-25 0.157 4,395,002 +255,000 0.03% 690,015
2017-01-26 2017-01-24 0.158 4,140,002 +200,000 0.02% 654,120
2017-01-25 2017-01-23 0.159 3,940,002 +185,000 0.02% 626,460
2017-01-24 2017-01-20 0.159 3,755,002 +200,000 0.02% 597,045
2017-01-23 2017-01-19 0.165 3,555,002 +200,000 0.02% 586,575
2017-01-20 2017-01-18 0.163 3,355,002 +15,001 0.02% 546,865
2017-01-19 2017-01-17 0.166 3,340,001 +135,000 0.02% 554,440
2017-01-18 2017-01-16 0.166 3,205,001 +95,000 0.02% 532,030
2017-01-17 2017-01-13 0.170 3,110,001 +70,000 0.02% 528,700
2017-01-16 2017-01-12 0.172 3,040,001 +188,068 0.02% 522,880
2017-01-13 2017-01-11 0.172 2,851,933 -3,068 0.02% 490,532
2017-01-12 2017-01-10 0.172 2,855,001 +65,000 0.02% 491,060
2017-01-11 2017-01-09 0.171 2,790,001 +35,000 0.02% 477,090
2017-01-10 2017-01-06 0.173 2,755,001 +170,000 0.02% 476,615
2017-01-09 2017-01-05 0.175 2,585,001 +605,000 0.02% 452,375
2017-01-06 2017-01-04 0.172 1,980,001 +145,000 0.01% 340,560
2017-01-05 2017-01-03 0.172 1,835,001 +465,000 0.01% 315,620
2017-01-04 2016-12-30 0.177 1,370,001 +110,000 0.01% 242,490
2017-01-03 2016-12-29 0.177 1,260,001 +65,000 0.01% 223,020
2016-12-30 2016-12-28 0.177 1,195,001 +70,000 0.01% 211,515
2016-12-29 2016-12-23 0.179 1,125,001 +900,001 0.01% 201,375
2016-12-28 2016-12-22 0.179 225,000 -40,000 0.00% 40,275
2016-12-23 2016-12-21 0.180 265,000 +40,000 0.00% 47,700
2016-12-22 2016-12-20 0.178 225,000 -40,000 0.00% 40,050
2016-12-21 2016-12-19 0.178 265,000 -1,378,465 0.00% 47,170
2016-12-20 2016-12-16 0.178 1,643,465 +1,163,466 0.01% 292,537
2016-12-19 2016-12-15 0.183 479,999 -180,000 0.00% 87,840
2016-12-16 2016-12-14 0.184 659,999 +60,000 0.00% 121,440
2016-12-15 2016-12-13 0.183 599,999 -135,000 0.00% 109,800
2016-12-14 2016-12-12 0.183 734,999 -180,000 0.00% 134,505
2016-12-13 2016-12-09 0.187 914,999 -20,000 0.01% 171,105
2016-12-12 2016-12-08 0.185 934,999 +160,000 0.01% 172,975
2016-12-09 2016-12-07 0.184 774,999 +125,000 0.00% 142,600
2016-12-08 2016-12-06 0.182 649,999 +5,000 0.00% 118,300
2016-12-07 2016-12-05 0.179 644,999 -200,000 0.00% 115,455
2016-12-06 2016-12-02 0.183 844,999 -70,000 0.00% 154,635
2016-12-05 2016-12-01 0.184 914,999 +335,000 0.01% 168,360
2016-12-02 2016-11-30 0.182 579,999 -425,001 0.00% 105,560
2016-12-01 2016-11-29 0.184 1,005,000 -5,000 0.01% 184,920
2016-11-30 2016-11-28 0.184 1,010,000 +230,000 0.01% 185,840
2016-11-29 2016-11-25 0.184 780,000 +25,000 0.00% 143,520
2016-11-25 2016-11-23 0.184 755,000 +170,000 0.00% 138,920
2016-11-24 2016-11-22 0.184 585,000 -185,000 0.00% 107,640
2016-11-23 2016-11-21 0.187 770,000 -2,190,000 0.00% 143,990
2016-11-22 2016-11-18 0.184 2,960,000 +2,085,000 0.02% 544,640
2016-11-21 2016-11-17 0.184 875,000 -20,000 0.01% 161,000
2016-11-18 2016-11-16 0.180 895,000 +35,000 0.01% 161,100
2016-11-17 2016-11-15 0.181 860,000 -305,000 0.01% 155,660
2016-11-16 2016-11-14 0.183 1,165,000 +860,000 0.01% 213,195
2016-11-15 2016-11-11 0.184 305,000 -420,000 0.00% 56,120
2016-11-14 2016-11-10 0.185 725,000 +295,000 0.00% 134,125
2016-11-11 2016-11-09 0.182 430,000 -1,110,000 0.00% 78,260
2016-11-10 2016-11-08 0.184 1,540,000 -850,000 0.01% 283,360
2016-11-09 2016-11-07 0.186 2,390,000 +960,000 0.01% 444,540
2016-11-08 2016-11-04 0.188 1,430,000 -2,080,000 0.01% 268,840
2016-11-07 2016-11-03 0.183 3,510,000 -690,000 0.02% 642,330
2016-11-04 2016-11-02 0.184 4,200,000 -810,000 0.02% 772,800
2016-11-03 2016-11-01 0.184 5,010,000 +4,495,000 0.03% 921,840
2016-11-02 2016-10-31 0.184 515,000 -4,933,466 0.00% 94,760
2016-11-01 2016-10-28 0.185 5,448,466 +4,883,466 0.03% 1,007,966
2016-10-31 2016-10-27 0.184 565,000 -710,000 0.00% 103,960
2016-10-28 2016-10-26 0.187 1,275,000 -735,000 0.01% 238,425
2016-10-27 2016-10-25 0.190 2,010,000 -1,165,000 0.01% 381,900
2016-10-26 2016-10-24 0.191 3,175,000 -3,870,000 0.02% 606,425
2016-10-25 2016-10-20 0.187 7,045,000 +2,450,000 0.04% 1,317,415
2016-10-24 2016-10-19 0.181 4,595,000 -25,000 0.03% 831,695
2016-10-20 2016-10-18 0.179 4,620,000 +125,246 0.03% 826,980
2016-10-19 2016-10-17 0.180 4,494,754 -335,246 0.03% 809,056
2016-10-18 2016-10-14 0.182 4,830,000 -125,000 0.03% 879,060
2016-10-17 2016-10-13 0.179 4,955,000 -260,000 0.03% 886,945
2016-10-14 2016-10-12 0.180 5,215,000 -865,000 0.03% 938,700
2016-10-13 2016-10-11 0.187 6,080,000 -150,000 0.04% 1,136,960
2016-10-04 2016-09-30 0.183 6,230,000 -270,000 0.04% 1,140,090
2016-09-30 2016-09-28 0.184 6,500,000 -135,000 0.04% 1,196,000
2016-09-28 2016-09-26 0.184 6,635,000 -90,000 0.04% 1,220,840
2016-09-23 2016-09-21 0.192 6,725,000 -50,000 0.04% 1,291,200
2016-09-22 2016-09-20 0.193 6,775,000 +60,000 0.04% 1,307,575
2016-09-21 2016-09-19 0.188 6,715,000 +15,000 0.04% 1,262,420
2016-09-20 2016-09-15 0.187 6,700,000 -10,000 0.04% 1,252,900
2016-09-19 2016-09-14 0.187 6,710,000 -135,000 0.04% 1,254,770
2016-09-15 2016-09-13 0.189 6,845,000 -30,000 0.04% 1,293,705
2016-09-14 2016-09-12 0.190 6,875,000 -95,000 0.04% 1,306,250
2016-09-09 2016-09-07 0.201 6,970,000 +80,000 0.04% 1,400,970
2016-09-08 2016-09-06 0.183 6,890,000 +705,000 0.04% 1,260,870
2016-09-06 2016-09-02 0.181 6,185,000 -5,000 0.04% 1,119,485
2016-09-02 2016-08-31 0.182 6,190,000 +20,000 0.04% 1,126,580
2016-09-01 2016-08-30 0.187 6,170,000 -5,000 0.04% 1,153,790
2016-08-31 2016-08-29 0.189 6,175,000 -15,000 0.04% 1,167,075
2016-08-30 2016-08-26 0.189 6,190,000 +35,000 0.04% 1,169,910
2016-08-24 2016-08-22 0.190 6,155,000 -15,000 0.04% 1,169,450
2016-08-23 2016-08-19 0.197 6,170,000 +15,000 0.04% 1,215,490
2016-08-22 2016-08-18 0.200 6,155,000 +5,000 0.04% 1,231,000
2016-08-15 2016-08-11 0.200 6,150,000 +40,000 0.04% 1,230,000
2016-08-12 2016-08-10 0.197 6,110,000 -75,000 0.04% 1,203,670
2016-08-03 2016-07-29 0.200 6,185,000 -40,000 0.04% 1,237,000
2016-08-01 2016-07-28 0.202 6,225,000 +193,959 0.04% 1,257,450
2016-07-29 2016-07-27 0.202 6,031,041 -398,959 0.04% 1,218,270
2016-07-27 2016-07-25 0.211 6,430,000 -30,000 0.04% 1,356,730
2016-07-26 2016-07-22 0.212 6,460,000 -455,000 0.04% 1,369,520
2016-07-25 2016-07-21 0.208 6,915,000 -245,000 0.04% 1,438,320
2016-07-22 2016-07-20 0.207 7,160,000 +25,000 0.04% 1,482,120
2016-07-21 2016-07-19 0.209 7,135,000 -5,000 0.04% 1,491,215
2016-07-19 2016-07-15 0.210 7,140,000 -60,000 0.04% 1,499,400
2016-07-12 2016-07-08 0.212 7,200,000 -200,000 0.04% 1,526,400
2016-07-11 2016-07-07 0.211 7,400,000 +200,000 0.04% 1,561,400
2016-07-05 2016-06-30 0.205 7,200,000 +45,000 0.04% 1,476,000
2016-06-22 2016-06-20 0.212 7,155,000 +110,000 0.04% 1,516,860
2016-06-21 2016-06-17 0.211 7,045,000 +200,000 0.04% 1,486,495
2016-06-17 2016-06-15 0.223 6,845,000 +160,000 0.04% 1,526,435
2016-06-16 2016-06-14 0.222 6,685,000 -160,000 0.04% 1,484,070
2016-06-10 2016-06-07 0.226 6,845,000 +120,000 0.04% 1,546,970
2016-06-08 2016-06-06 0.233 6,725,000 +3,175,000 0.04% 1,566,925
2016-06-07 2016-06-03 0.227 3,550,000 -10,000 0.02% 805,850
2016-06-06 2016-06-02 0.201 3,560,000 -3,878,854 0.02% 715,560
2016-06-03 2016-06-01 0.202 7,438,854 +3,507,000 0.04% 1,502,649
2016-06-02 2016-05-31 0.207 3,931,854 +25,000 0.02% 813,894
2016-05-31 2016-05-27 0.201 3,906,854 -3,146 0.02% 785,278
2016-05-30 2016-05-26 0.201 3,910,000 +365,000 0.02% 785,910
2016-05-26 2016-05-24 0.200 3,545,000 -750,000 0.02% 709,000
2016-05-25 2016-05-23 0.199 4,295,000 +750,000 0.03% 854,705
2016-05-24 2016-05-20 0.199 3,545,000 -160,000 0.02% 705,455
2016-05-20 2016-05-18 0.204 3,705,000 -2,500 0.02% 755,820
2016-05-19 2016-05-17 0.204 3,707,500 +140,000 0.02% 756,330
2016-05-18 2016-05-16 0.200 3,567,500 -140,000 0.02% 713,500
2016-05-11 2016-05-09 0.210 3,707,500 -415,000 0.02% 778,575
2016-05-10 2016-05-06 0.222 4,122,500 -170,000 0.02% 915,195
2016-05-09 2016-05-05 0.228 4,292,500 -240,000 0.03% 978,690
2016-05-06 2016-05-04 0.229 4,532,500 -175,000 0.03% 1,037,942
2016-05-05 2016-05-03 0.231 4,707,500 -120,000 0.03% 1,087,432
2016-05-04 2016-04-29 0.233 4,827,500 -160,000 0.03% 1,124,808
2016-05-03 2016-04-28 0.231 4,987,500 +130,000 0.03% 1,152,112
2016-04-29 2016-04-27 0.231 4,857,500 -495,000 0.03% 1,122,082
2016-04-28 2016-04-26 0.228 5,352,500 -95,000 0.03% 1,220,370
2016-04-27 2016-04-25 0.224 5,447,500 +55,000 0.03% 1,220,240
2016-04-26 2016-04-22 0.225 5,392,500 -120,000 0.03% 1,213,312
2016-04-25 2016-04-21 0.230 5,512,500 +325,000 0.03% 1,267,875
2016-04-22 2016-04-20 0.234 5,187,500 -85,000 0.03% 1,213,875
2016-04-21 2016-04-19 0.237 5,272,500 +90,000 0.03% 1,249,582
2016-04-19 2016-04-15 0.235 5,182,500 +384,653 0.03% 1,217,888
2016-04-18 2016-04-14 0.234 4,797,847 +585,347 0.03% 1,122,696
2016-04-15 2016-04-13 0.218 4,212,500 +232,500 0.02% 918,325
2016-04-13 2016-04-11 0.238 3,980,000 -15,000 0.02% 947,240
2016-04-12 2016-04-08 0.247 3,995,000 -30,000 0.02% 986,765
2016-04-11 2016-04-07 0.247 4,025,000 -45,000 0.02% 994,175
2016-04-08 2016-04-06 0.255 4,070,000 -75,000 0.02% 1,037,850
2016-04-07 2016-04-05 0.249 4,145,000 -95,000 0.02% 1,032,105
2016-03-31 2016-03-29 0.270 4,240,000 -255,000 0.02% 1,144,800
2016-03-30 2016-03-24 0.275 4,495,000 -370,000 0.03% 1,236,125
2016-03-29 2016-03-23 0.285 4,865,000 +315,000 0.03% 1,386,525
2016-03-22 2016-03-18 0.295 4,550,000 -28,480,000 0.03% 1,342,250
2016-03-21 2016-03-17 0.285 33,030,000 -1,885,000 0.19% 9,413,550
2016-03-18 2016-03-16 0.295 34,915,000 +5,260,000 0.21% 10,299,925
2016-03-17 2016-03-15 0.290 29,655,000 +6,890,000 0.17% 8,599,950
2016-03-16 2016-03-14 0.285 22,765,000 +3,140,000 0.13% 6,488,025
2016-03-15 2016-03-11 0.280 19,625,000 +40,000 0.12% 5,495,000
2016-03-14 2016-03-10 0.275 19,585,000 -1,680,000 0.12% 5,385,875
2016-03-11 2016-03-09 0.280 21,265,000 +15,000 0.13% 5,954,200
2016-03-10 2016-03-08 0.280 21,250,000 +625,000 0.13% 5,950,000
2016-03-09 2016-03-07 0.255 20,625,000 +1,410,000 0.12% 5,259,375
2016-03-08 2016-03-04 0.245 19,215,000 +3,985,000 0.11% 4,707,675
2016-03-07 2016-03-03 0.241 15,230,000 +4,550,000 0.09% 3,670,430
2016-03-04 2016-03-02 0.240 10,680,000 +305,000 0.06% 2,563,200
2016-03-03 2016-03-01 0.241 10,375,000 -45,000 0.06% 2,500,375
2016-03-02 2016-02-29 0.239 10,420,000 -575,000 0.06% 2,490,380
2016-03-01 2016-02-26 0.232 10,995,000 -520,000 0.06% 2,550,840
2016-02-29 2016-02-25 0.233 11,515,000 -265,000 0.07% 2,682,995
2016-02-26 2016-02-24 0.241 11,780,000 -140,000 0.07% 2,838,980
2016-02-25 2016-02-23 0.241 11,920,000 +85,000 0.07% 2,872,720
2016-02-24 2016-02-22 0.246 11,835,000 +510,000 0.07% 2,911,410
2016-02-23 2016-02-19 0.236 11,325,000 +710,000 0.07% 2,672,700
2016-02-22 2016-02-18 0.226 10,615,000 +325,000 0.06% 2,398,990
2016-02-19 2016-02-17 0.225 10,290,000 +40,000 0.06% 2,315,250
2016-02-15 2016-02-11 0.234 10,250,000 +1,305,000 0.06% 2,398,500
2016-02-12 2016-02-05 0.201 8,945,000 +4,560,000 0.05% 1,797,945
2016-02-11 2016-02-04 0.186 4,385,000 -12,720,000 0.03% 815,610
2016-02-05 2016-02-03 0.182 17,105,000 -122,906 0.10% 3,113,110
2016-02-04 2016-02-02 0.185 17,227,906 +3,294,990 0.10% 3,187,163
2016-02-03 2016-02-01 0.181 13,932,916 +205,010 0.08% 2,521,858
2016-02-02 2016-01-29 0.170 13,727,906 +2,175,000 0.08% 2,333,744
2016-02-01 2016-01-28 0.167 11,552,906 +4,680,000 0.07% 1,929,335
2016-01-29 2016-01-27 0.172 6,872,906 +2,830,000 0.04% 1,182,140
2016-01-28 2016-01-26 0.169 4,042,906 -50,000 0.02% 683,251
2016-01-27 2016-01-25 0.178 4,092,906 +70,000 0.02% 728,537
2016-01-25 2016-01-21 0.167 4,022,906 -85,000 0.02% 671,825
2016-01-20 2016-01-18 0.178 4,107,906 -10,000 0.02% 731,207
2016-01-19 2016-01-15 0.174 4,117,906 +585,000 0.02% 716,516
2016-01-15 2016-01-13 0.170 3,532,906 -5,395,000 0.02% 600,594
2016-01-14 2016-01-12 0.168 8,927,906 +330,000 0.05% 1,499,888
2016-01-13 2016-01-11 0.174 8,597,906 +160,000 0.05% 1,496,036
2016-01-12 2016-01-08 0.192 8,437,906 +3,055,000 0.05% 1,620,078
2016-01-11 2016-01-07 0.187 5,382,906 +325,000 0.03% 1,006,603
2016-01-08 2016-01-06 0.205 5,057,906 +520,000 0.03% 1,036,871
2016-01-07 2016-01-05 0.208 4,537,906 +40,000 0.03% 943,884
2016-01-06 2016-01-04 0.210 4,497,906 +330,000 0.03% 944,560
2016-01-05 2015-12-31 0.218 4,167,906 -2,843,400 0.02% 908,604
2016-01-04 2015-12-29 0.215 7,011,306 +3,103,400 0.04% 1,507,431
2015-12-30 2015-12-28 0.213 3,907,906 -1,820,000 0.02% 832,384
2015-12-29 2015-12-24 0.221 5,727,906 +1,255,000 0.03% 1,265,867
2015-12-28 2015-12-22 0.217 4,472,906 +435,000 0.03% 970,621
2015-12-23 2015-12-21 0.219 4,037,906 +400,000 0.02% 884,301
2015-12-22 2015-12-18 0.223 3,637,906 -1,265,000 0.02% 811,253
2015-12-21 2015-12-17 0.223 4,902,906 +590,000 0.03% 1,093,348
2015-12-18 2015-12-16 0.225 4,312,906 +485,000 0.03% 970,404
2015-12-17 2015-12-15 0.223 3,827,906 +465,000 0.02% 853,623
2015-12-16 2015-12-14 0.220 3,362,906 -1,885,000 0.02% 739,839
2015-12-15 2015-12-11 0.229 5,247,906 +880,000 0.03% 1,201,770
2015-12-14 2015-12-10 0.231 4,367,906 +465,000 0.03% 1,008,986
2015-12-11 2015-12-09 0.231 3,902,906 +550,000 0.02% 901,571
2015-12-10 2015-12-08 0.231 3,352,906 +490,000 0.02% 774,521
2015-12-08 2015-12-04 0.222 2,862,906 -800,000 0.02% 635,565
2015-12-04 2015-12-02 0.225 3,662,906 +1,140,495 0.02% 824,154
2015-12-03 2015-12-01 0.230 2,522,411 -512,900 0.01% 580,155
2015-12-02 2015-11-30 0.230 3,035,311 -12,435,000 0.02% 698,122
2015-12-01 2015-11-27 0.227 15,470,311 -2,630,000 0.09% 3,511,761
2015-11-30 2015-11-26 0.231 18,100,311 +700,000 0.11% 4,181,172
2015-11-27 2015-11-25 0.233 17,400,311 -480,000 0.10% 4,054,272
2015-11-26 2015-11-24 0.236 17,880,311 -1,405,000 0.11% 4,219,753
2015-11-25 2015-11-23 0.229 19,285,311 -940,000 0.11% 4,416,336
2015-11-24 2015-11-20 0.216 20,225,311 +810,000 0.12% 4,368,667
2015-11-23 2015-11-19 0.214 19,415,311 +195,000 0.11% 4,154,877
2015-11-20 2015-11-18 0.214 19,220,311 +215,000 0.11% 4,113,147
2015-11-19 2015-11-17 0.215 19,005,311 +5,140,000 0.11% 4,086,142
2015-11-18 2015-11-16 0.214 13,865,311 +1,840,000 0.08% 2,967,177
2015-11-17 2015-11-13 0.223 12,025,311 +485,000 0.07% 2,681,644
2015-11-16 2015-11-12 0.216 11,540,311 +8,865,000 0.07% 2,492,707
2015-11-13 2015-11-11 0.234 2,675,311 +275,000 0.02% 626,023
2015-11-11 2015-11-09 0.237 2,400,311 +275,000 0.01% 568,874
2015-11-10 2015-11-06 0.232 2,125,311 -145,000 0.01% 493,072
2015-11-09 2015-11-05 0.239 2,270,311 +425,000 0.01% 542,604
2015-11-05 2015-11-03 0.239 1,845,311 +230,000 0.01% 441,029
2015-11-03 2015-10-30 0.244 1,615,311 +170,000 0.01% 394,136
2015-11-02 2015-10-29 0.247 1,445,311 +270,000 0.01% 356,992
2015-10-30 2015-10-28 0.255 1,175,311 -95,000 0.01% 299,704
2015-10-29 2015-10-27 0.260 1,270,311 -75,000 0.01% 330,281
2015-10-28 2015-10-26 0.265 1,345,311 +245,000 0.01% 356,507
2015-10-27 2015-10-23 0.255 1,100,311 +150,000 0.01% 280,579
2015-10-26 2015-10-22 0.255 950,311 +185,000 0.01% 242,329
2015-10-23 2015-10-20 0.255 765,311 +185,000 0.00% 195,154
2015-10-20 2015-10-16 0.255 580,311 +185,000 0.00% 147,979
2015-10-05 2015-09-30 0.227 395,311 -5,376 0.00% 89,736
2015-09-04 2015-09-01 0.228 400,687 +2,876 0.00% 91,357
2015-08-25 2015-08-21 0.227 397,811 -2,350,941 0.00% 90,303
2015-08-20 2015-08-18 0.285 2,748,752 +2,475,211 0.02% 783,394
2015-07-21 2015-07-17 0.582 273,541 +59,739 0.00% 159,237
2015-07-20 2015-07-16 0.582 213,802 +7,816 0.00% 124,461
2015-07-08 2015-07-06 0.435 205,986 -953,563 0.00% 89,604
2015-07-03 2015-06-30 0.640 1,159,549 -1,129,426 0.02% 741,770
2015-07-02 2015-06-29 0.614 2,288,975 -1,453,793 0.04% 1,405,700
2015-06-30 2015-06-26 0.678 3,742,768 -371,264 0.07% 2,537,927
2015-06-25 2015-06-23 0.755 4,114,032 -2,076,313 0.08% 3,105,489
2015-06-23 2015-06-19 0.806 6,190,345 +3,908,046 0.12% 4,989,600
2015-05-08 2015-05-06 0.320 2,282,299 +2,282,299 0.04% 730,000
2015-04-27 2015-04-23 0.267 0 -54,713
2015-04-24 2015-04-22 0.287 54,713 +27,357 0.00% 15,680
2015-04-22 2015-04-20 0.175 27,356 -269,655 0.00% 4,795
2015-04-14 2015-04-10 0.170 297,011 +297,011 0.01% 50,540
2015-03-23 2015-03-19 0.152 0 -1,594
2015-02-27 2015-02-25 0.148 1,594 +1,594 0.00% 237
2015-01-02 2014-12-29 0.143 0 -3,517
2014-12-23 2014-12-19 0.137 3,517 +3,517 0.00% 481
2014-12-18 2014-12-16 0.139 0 -1,351,845
2014-12-15 2014-12-11 0.171 1,351,845 +1,297,132 0.03% 231,762
2014-12-12 2014-12-10 0.175 54,713 -74,253 0.00% 9,590
2014-12-11 2014-12-09 0.178 128,966 -74,252 0.00% 22,935
2014-12-10 2014-12-08 0.177 203,218 +101,609 0.01% 35,880
2014-12-09 2014-12-05 0.183 101,609 +97,701 0.00% 18,590
2014-10-29 2014-10-27 0.268 3,908 +3,908 0.00% 1,047
2011-12-05 2011-12-01 0.255 0 -64,225
2011-12-01 2011-11-29 0.260 64,225 +64,225 0.00% 16,700
2010-02-10 2010-02-08 0.755 0 -314,704
2010-02-09 2010-02-05 0.771 314,704 +314,704 0.01% 242,550
2007-08-07 2007-08-03 1.105 0 -41,746
2007-08-02 2007-07-31 1.370 41,746 +6,422 0.01% 57,199
2007-07-27 2007-07-25 1.526 35,324 +6,423 0.01% 53,900
2007-07-26 2007-07-24 1.588 28,901 +6,422 0.01% 45,899
2007-07-25 2007-07-23 1.510 22,479 +6,423 0.01% 33,950
2007-07-24 2007-07-20 1.510 16,056 +16,056 0.01% 24,250
2007-07-23 2007-07-19 1.495 0 -32,113
2007-07-18 2007-07-16 1.650 32,113 +32,113 0.01% 53,001
2007-06-26 2007-06-22 1.168 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top