History of CCASS shareholding
Participant: NEW REGION SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2025-10-13 | 2025-10-09 | 0.041 | 10,000 | +0 | 0.00% | 410 |
| 2025-10-10 | 2025-10-08 | 0.037 | 10,000 | +0 | 0.00% | 370 |
| 2025-10-09 | 2025-10-06 | 0.034 | 10,000 | +0 | 0.00% | 340 |
| 2025-10-08 | 2025-10-03 | 0.033 | 10,000 | +0 | 0.00% | 330 |
| 2025-10-06 | 2025-10-02 | 0.032 | 10,000 | +0 | 0.00% | 320 |
| 2025-10-03 | 2025-09-30 | 0.029 | 10,000 | +0 | 0.00% | 290 |
| 2025-10-02 | 2025-09-29 | 0.030 | 10,000 | +0 | 0.00% | 300 |
| 2025-09-30 | 2025-09-26 | 0.032 | 10,000 | +0 | 0.00% | 320 |
| 2025-09-29 | 2025-09-25 | 0.029 | 10,000 | +0 | 0.00% | 290 |
| 2025-09-26 | 2025-09-24 | 0.027 | 10,000 | +0 | 0.00% | 270 |
| 2025-09-25 | 2025-09-23 | 0.027 | 10,000 | +0 | 0.00% | 270 |
| 2025-09-24 | 2025-09-22 | 0.026 | 10,000 | +0 | 0.00% | 260 |
| 2025-09-23 | 2025-09-19 | 0.026 | 10,000 | +0 | 0.00% | 260 |
| 2025-09-22 | 2025-09-18 | 0.027 | 10,000 | +0 | 0.00% | 270 |
| 2025-09-19 | 2025-09-17 | 0.027 | 10,000 | +0 | 0.00% | 270 |
| 2025-09-18 | 2025-09-16 | 0.027 | 10,000 | +0 | 0.00% | 270 |
| 2025-09-17 | 2025-09-15 | 0.027 | 10,000 | +0 | 0.00% | 270 |
| 2025-09-16 | 2025-09-12 | 0.027 | 10,000 | +0 | 0.00% | 270 |
| 2025-09-15 | 2025-09-11 | 0.027 | 10,000 | +0 | 0.00% | 270 |
| 2025-09-12 | 2025-09-10 | 0.029 | 10,000 | +0 | 0.00% | 290 |
| 2025-09-11 | 2025-09-09 | 0.028 | 10,000 | +0 | 0.00% | 280 |
| 2025-09-10 | 2025-09-08 | 0.028 | 10,000 | +0 | 0.00% | 280 |
| 2025-09-09 | 2025-09-05 | 0.028 | 10,000 | +0 | 0.00% | 280 |
| 2025-09-08 | 2025-09-04 | 0.026 | 10,000 | +0 | 0.00% | 260 |
| 2025-09-05 | 2025-09-03 | 0.027 | 10,000 | +0 | 0.00% | 270 |
| 2025-09-04 | 2025-09-02 | 0.028 | 10,000 | +0 | 0.00% | 280 |
| 2025-09-03 | 2025-09-01 | 0.028 | 10,000 | +0 | 0.00% | 280 |
| 2025-09-02 | 2025-08-29 | 0.028 | 10,000 | +0 | 0.00% | 280 |
| 2025-09-01 | 2025-08-28 | 0.029 | 10,000 | +0 | 0.00% | 290 |
| 2025-08-29 | 2025-08-27 | 0.030 | 10,000 | +0 | 0.00% | 300 |
| 2025-08-28 | 2025-08-26 | 0.030 | 10,000 | +0 | 0.00% | 300 |
| 2025-08-27 | 2025-08-25 | 0.030 | 10,000 | +0 | 0.00% | 300 |
| 2025-08-26 | 2025-08-22 | 0.030 | 10,000 | +0 | 0.00% | 300 |
| 2025-08-25 | 2025-08-21 | 0.031 | 10,000 | +0 | 0.00% | 310 |
| 2025-08-22 | 2025-08-20 | 0.032 | 10,000 | +0 | 0.00% | 320 |
| 2025-08-21 | 2025-08-19 | 0.032 | 10,000 | +0 | 0.00% | 320 |
| 2025-08-20 | 2025-08-18 | 0.032 | 10,000 | +0 | 0.00% | 320 |
| 2025-08-19 | 2025-08-15 | 0.032 | 10,000 | +0 | 0.00% | 320 |
| 2025-08-18 | 2025-08-14 | 0.031 | 10,000 | +0 | 0.00% | 310 |
| 2025-08-15 | 2025-08-13 | 0.031 | 10,000 | +0 | 0.00% | 310 |
| 2025-08-14 | 2025-08-12 | 0.031 | 10,000 | +0 | 0.00% | 310 |
| 2025-08-13 | 2025-08-11 | 0.030 | 10,000 | +0 | 0.00% | 300 |
| 2025-08-12 | 2025-08-08 | 0.030 | 10,000 | +0 | 0.00% | 300 |
| 2025-08-11 | 2025-08-07 | 0.031 | 10,000 | +0 | 0.00% | 310 |
| 2025-08-08 | 2025-08-06 | 0.031 | 10,000 | +0 | 0.00% | 310 |
| 2025-08-07 | 2025-08-05 | 0.029 | 10,000 | +0 | 0.00% | 290 |
| 2025-08-06 | 2025-08-04 | 0.030 | 10,000 | +0 | 0.00% | 300 |
| 2025-08-05 | 2025-08-01 | 0.030 | 10,000 | +0 | 0.00% | 300 |
| 2025-08-04 | 2025-07-31 | 0.031 | 10,000 | +0 | 0.00% | 310 |
| 2025-08-01 | 2025-07-30 | 0.031 | 10,000 | +0 | 0.00% | 310 |
| 2025-07-31 | 2025-07-29 | 0.031 | 10,000 | +0 | 0.00% | 310 |
| 2025-07-30 | 2025-07-28 | 0.031 | 10,000 | +0 | 0.00% | 310 |
| 2025-07-29 | 2025-07-25 | 0.030 | 10,000 | +0 | 0.00% | 300 |
| 2025-07-28 | 2025-07-24 | 0.031 | 10,000 | +0 | 0.00% | 310 |
| 2025-07-25 | 2025-07-23 | 0.031 | 10,000 | +0 | 0.00% | 310 |
| 2025-07-24 | 2025-07-22 | 0.030 | 10,000 | +0 | 0.00% | 300 |
| 2025-07-23 | 2025-07-21 | 0.030 | 10,000 | +0 | 0.00% | 300 |
| 2025-07-22 | 2025-07-18 | 0.029 | 10,000 | +0 | 0.00% | 290 |
| 2025-07-21 | 2025-07-17 | 0.029 | 10,000 | +0 | 0.00% | 290 |
| 2025-07-18 | 2025-07-16 | 0.028 | 10,000 | +0 | 0.00% | 280 |
| 2025-07-17 | 2025-07-15 | 0.030 | 10,000 | +0 | 0.00% | 300 |
| 2025-07-16 | 2025-07-14 | 0.029 | 10,000 | +0 | 0.00% | 290 |
| 2025-07-15 | 2025-07-11 | 0.029 | 10,000 | -1,000,000 | 0.00% | 290 |
| 2022-09-29 | 2022-09-27 | 0.026 | 1,010,000 | -605,000 | 0.00% | 26,260 |
| 2022-09-28 | 2022-09-26 | 0.027 | 1,615,000 | -600,000 | 0.01% | 43,605 |
| 2022-09-27 | 2022-09-23 | 0.028 | 2,215,000 | +1,205,000 | 0.01% | 62,020 |
| 2022-05-20 | 2022-05-18 | 0.042 | 1,010,000 | -100,000 | 0.00% | 42,420 |
| 2022-05-19 | 2022-05-17 | 0.035 | 1,110,000 | -200,000 | 0.01% | 38,850 |
| 2022-05-06 | 2022-05-04 | 0.035 | 1,310,000 | -100,000 | 0.01% | 45,850 |
| 2022-04-01 | 2022-03-30 | 0.037 | 1,410,000 | -400,000 | 0.01% | 52,170 |
| 2022-03-31 | 2022-03-29 | 0.036 | 1,810,000 | +300,000 | 0.01% | 65,160 |
| 2022-03-30 | 2022-03-28 | 0.038 | 1,510,000 | -300,000 | 0.01% | 57,380 |
| 2022-03-29 | 2022-03-25 | 0.038 | 1,810,000 | +100,000 | 0.01% | 68,780 |
| 2022-03-24 | 2022-03-22 | 0.039 | 1,710,000 | -10,000 | 0.01% | 66,690 |
| 2022-03-21 | 2022-03-17 | 0.032 | 1,720,000 | +480,000 | 0.01% | 55,040 |
| 2022-03-14 | 2022-03-10 | 0.036 | 1,240,000 | +80,000 | 0.01% | 44,640 |
| 2022-03-03 | 2022-03-01 | 0.040 | 1,160,000 | -230,000 | 0.01% | 46,400 |
| 2022-01-06 | 2022-01-04 | 0.048 | 1,390,000 | +300,000 | 0.01% | 66,720 |
| 2021-11-29 | 2021-11-25 | 0.059 | 1,090,000 | -100,000 | 0.01% | 64,310 |
| 2021-11-24 | 2021-11-22 | 0.054 | 1,190,000 | +100,000 | 0.01% | 64,260 |
| 2021-11-17 | 2021-11-15 | 0.049 | 1,090,000 | -200,000 | 0.01% | 53,410 |
| 2021-11-15 | 2021-11-11 | 0.049 | 1,290,000 | +280,000 | 0.01% | 63,210 |
| 2021-11-05 | 2021-11-03 | 0.046 | 1,010,000 | -80,000 | 0.00% | 46,460 |
| 2021-09-10 | 2021-09-08 | 0.059 | 1,090,000 | +60,000 | 0.01% | 64,310 |
| 2021-08-26 | 2021-08-24 | 0.066 | 1,030,000 | -60,000 | 0.01% | 67,980 |
| 2021-08-25 | 2021-08-23 | 0.064 | 1,090,000 | +80,000 | 0.01% | 69,760 |
| 2021-07-08 | 2021-07-06 | 0.111 | 1,010,000 | -100,000 | 0.00% | 112,110 |
| 2021-07-07 | 2021-07-05 | 0.111 | 1,110,000 | +100,000 | 0.01% | 123,210 |
| 2021-05-20 | 2021-05-17 | 0.125 | 1,010,000 | -70,000 | 0.00% | 126,250 |
| 2021-05-14 | 2021-05-12 | 0.125 | 1,080,000 | +50,000 | 0.01% | 135,000 |
| 2021-04-26 | 2021-04-22 | 0.136 | 1,030,000 | -50,000 | 0.01% | 140,080 |
| 2021-04-13 | 2021-04-09 | 0.147 | 1,080,000 | +50,000 | 0.01% | 158,760 |
| 2021-03-31 | 2021-03-29 | 0.151 | 1,030,000 | -30,000 | 0.01% | 155,530 |
| 2021-03-23 | 2021-03-19 | 0.165 | 1,060,000 | -30,000 | 0.01% | 174,900 |
| 2021-03-22 | 2021-03-18 | 0.160 | 1,090,000 | +30,000 | 0.01% | 174,400 |
| 2021-03-17 | 2021-03-15 | 0.132 | 1,060,000 | +30,000 | 0.01% | 139,920 |
| 2021-03-12 | 2021-03-10 | 0.136 | 1,030,000 | -30,000 | 0.01% | 140,080 |
| 2021-03-11 | 2021-03-09 | 0.116 | 1,060,000 | -30,000 | 0.01% | 122,960 |
| 2021-03-10 | 2021-03-08 | 0.125 | 1,090,000 | +40,000 | 0.01% | 136,250 |
| 2021-03-09 | 2021-03-05 | 0.138 | 1,050,000 | +40,000 | 0.01% | 144,900 |
| 2021-03-08 | 2021-03-04 | 0.151 | 1,010,000 | -40,000 | 0.00% | 152,510 |
| 2021-03-04 | 2021-03-02 | 0.154 | 1,050,000 | +40,000 | 0.01% | 161,700 |
| 2021-02-19 | 2021-02-17 | 0.219 | 1,010,000 | -80,000 | 0.00% | 221,190 |
| 2021-02-09 | 2021-02-05 | 0.153 | 1,090,000 | -220,000 | 0.01% | 166,770 |
| 2021-02-05 | 2021-02-03 | 0.180 | 1,310,000 | +100,000 | 0.01% | 235,800 |
| 2021-01-26 | 2021-01-22 | 0.203 | 1,210,000 | +500,000 | 0.01% | 245,630 |
| 2021-01-14 | 2021-01-12 | 0.270 | 710,000 | +200,000 | 0.00% | 191,700 |
| 2021-01-13 | 2021-01-11 | 0.248 | 510,000 | +300,000 | 0.00% | 126,480 |
| 2021-01-05 | 2020-12-31 | 0.250 | 210,000 | +100,000 | 0.00% | 52,500 |
| 2020-05-15 | 2020-05-13 | 0.028 | 110,000 | +100,000 | 0.00% | 3,080 |
| 2019-09-10 | 2019-09-06 | 0.040 | 10,000 | -100,000 | 0.00% | 400 |
| 2019-05-10 | 2019-05-08 | 0.070 | 110,000 | -80,000 | 0.00% | 7,700 |
| 2019-05-09 | 2019-05-07 | 0.072 | 190,000 | +80,000 | 0.00% | 13,680 |
| 2019-05-06 | 2019-05-02 | 0.076 | 110,000 | -65,000 | 0.00% | 8,360 |
| 2019-05-02 | 2019-04-29 | 0.074 | 175,000 | -35,000 | 0.00% | 12,950 |
| 2019-04-30 | 2019-04-26 | 0.073 | 210,000 | +100,000 | 0.00% | 15,330 |
| 2019-03-12 | 2019-03-08 | 0.079 | 110,000 | -1,000,000 | 0.00% | 8,690 |
| 2019-02-28 | 2019-02-26 | 0.079 | 1,110,000 | +1,000,000 | 0.01% | 87,690 |
| 2019-02-19 | 2019-02-15 | 0.070 | 110,000 | -130,000 | 0.00% | 7,700 |
| 2019-02-14 | 2019-02-12 | 0.065 | 240,000 | -50,000 | 0.00% | 15,600 |
| 2019-02-13 | 2019-02-11 | 0.067 | 290,000 | +175,000 | 0.00% | 19,430 |
| 2018-12-21 | 2018-12-19 | 0.055 | 115,000 | -5,000 | 0.00% | 6,325 |
| 2018-12-20 | 2018-12-18 | 0.055 | 120,000 | -30,000 | 0.00% | 6,600 |
| 2018-12-19 | 2018-12-17 | 0.056 | 150,000 | +40,000 | 0.00% | 8,400 |
| 2018-06-19 | 2018-06-14 | 0.091 | 110,000 | -30,000 | 0.00% | 10,010 |
| 2018-06-08 | 2018-06-06 | 0.097 | 140,000 | -50,000 | 0.00% | 13,580 |
| 2018-06-05 | 2018-06-01 | 0.100 | 190,000 | +80,000 | 0.00% | 19,000 |
| 2018-05-28 | 2018-05-24 | 0.099 | 110,000 | -50,000 | 0.00% | 10,890 |
| 2018-05-21 | 2018-05-17 | 0.106 | 160,000 | +50,000 | 0.00% | 16,960 |
| 2018-05-09 | 2018-05-07 | 0.089 | 110,000 | -45,000 | 0.00% | 9,790 |
| 2018-03-22 | 2018-03-20 | 0.107 | 155,000 | -30,000 | 0.00% | 16,585 |
| 2018-03-21 | 2018-03-19 | 0.100 | 185,000 | -70,000 | 0.00% | 18,500 |
| 2018-03-20 | 2018-03-16 | 0.096 | 255,000 | +90,000 | 0.00% | 24,480 |
| 2018-02-13 | 2018-02-09 | 0.079 | 165,000 | -40,000 | 0.00% | 13,035 |
| 2018-02-09 | 2018-02-07 | 0.082 | 205,000 | +30,000 | 0.00% | 16,810 |
| 2018-02-05 | 2018-02-01 | 0.092 | 175,000 | -40,000 | 0.00% | 16,100 |
| 2018-02-02 | 2018-01-31 | 0.094 | 215,000 | +60,000 | 0.00% | 20,210 |
| 2018-01-31 | 2018-01-29 | 0.099 | 155,000 | -50,000 | 0.00% | 15,345 |
| 2018-01-30 | 2018-01-26 | 0.090 | 205,000 | +50,000 | 0.00% | 18,450 |
| 2017-12-22 | 2017-12-20 | 0.077 | 155,000 | -100,000 | 0.00% | 11,935 |
| 2017-12-18 | 2017-12-14 | 0.078 | 255,000 | -100,000 | 0.00% | 19,890 |
| 2017-12-07 | 2017-12-05 | 0.086 | 355,000 | -130,000 | 0.00% | 30,530 |
| 2017-12-06 | 2017-12-04 | 0.085 | 485,000 | +110,000 | 0.00% | 41,225 |
| 2017-12-05 | 2017-12-01 | 0.085 | 375,000 | +130,000 | 0.00% | 31,875 |
| 2017-12-04 | 2017-11-30 | 0.084 | 245,000 | -100,000 | 0.00% | 20,580 |
| 2017-11-29 | 2017-11-27 | 0.095 | 345,000 | +80,000 | 0.00% | 32,775 |
| 2017-11-28 | 2017-11-24 | 0.098 | 265,000 | +80,000 | 0.00% | 25,970 |
| 2017-11-22 | 2017-11-20 | 0.101 | 185,000 | -50,000 | 0.00% | 18,685 |
| 2017-11-20 | 2017-11-16 | 0.106 | 235,000 | +80,000 | 0.00% | 24,910 |
| 2017-10-23 | 2017-10-19 | 0.117 | 155,000 | -50,000 | 0.00% | 18,135 |
| 2017-10-20 | 2017-10-18 | 0.118 | 205,000 | +50,000 | 0.00% | 24,190 |
| 2017-10-16 | 2017-10-12 | 0.123 | 155,000 | -40,000 | 0.00% | 19,065 |
| 2017-10-13 | 2017-10-11 | 0.122 | 195,000 | +40,000 | 0.00% | 23,790 |
| 2017-08-09 | 2017-08-07 | 0.105 | 155,000 | -90,000 | 0.00% | 16,275 |
| 2017-08-08 | 2017-08-04 | 0.103 | 245,000 | +60,000 | 0.00% | 25,235 |
| 2017-07-31 | 2017-07-27 | 0.107 | 185,000 | -70,000 | 0.00% | 19,795 |
| 2017-07-28 | 2017-07-26 | 0.102 | 255,000 | +100,000 | 0.00% | 26,010 |
| 2017-07-27 | 2017-07-25 | 0.108 | 155,000 | -90,000 | 0.00% | 16,740 |
| 2017-07-26 | 2017-07-24 | 0.110 | 245,000 | +90,000 | 0.00% | 26,950 |
| 2017-07-04 | 2017-06-30 | 0.121 | 155,000 | -30,000 | 0.00% | 18,755 |
| 2017-07-03 | 2017-06-29 | 0.119 | 185,000 | +10,000 | 0.00% | 22,015 |
| 2017-06-29 | 2017-06-27 | 0.123 | 175,000 | -40,000 | 0.00% | 21,525 |
| 2017-06-28 | 2017-06-26 | 0.128 | 215,000 | +40,000 | 0.00% | 27,520 |
| 2017-06-05 | 2017-06-01 | 0.135 | 175,000 | -30,000 | 0.00% | 23,625 |
| 2017-06-02 | 2017-05-31 | 0.140 | 205,000 | +50,000 | 0.00% | 28,700 |
| 2017-05-18 | 2017-05-16 | 0.142 | 155,000 | -30,000 | 0.00% | 22,010 |
| 2017-05-17 | 2017-05-15 | 0.144 | 185,000 | -55,000 | 0.00% | 26,640 |
| 2017-05-16 | 2017-05-12 | 0.144 | 240,000 | +85,000 | 0.00% | 34,560 |
| 2017-05-08 | 2017-05-04 | 0.146 | 155,000 | -20,000 | 0.00% | 22,630 |
| 2017-04-19 | 2017-04-13 | 0.146 | 175,000 | -40,000 | 0.00% | 25,550 |
| 2017-04-18 | 2017-04-12 | 0.145 | 215,000 | +60,000 | 0.00% | 31,175 |
| 2017-04-11 | 2017-04-07 | 0.149 | 155,000 | -150,000 | 0.00% | 23,095 |
| 2017-03-31 | 2017-03-29 | 0.147 | 305,000 | -55,000 | 0.00% | 44,835 |
| 2017-03-28 | 2017-03-24 | 0.152 | 360,000 | -50,000 | 0.00% | 54,720 |
| 2017-03-23 | 2017-03-21 | 0.152 | 410,000 | +70,000 | 0.00% | 62,320 |
| 2017-03-17 | 2017-03-15 | 0.151 | 340,000 | -60,000 | 0.00% | 51,340 |
| 2017-03-09 | 2017-03-07 | 0.155 | 400,000 | +75,000 | 0.00% | 62,000 |
| 2017-02-28 | 2017-02-24 | 0.158 | 325,000 | -30,000 | 0.00% | 51,350 |
| 2017-02-21 | 2017-02-17 | 0.160 | 355,000 | +50,000 | 0.00% | 56,800 |
| 2017-02-16 | 2017-02-14 | 0.167 | 305,000 | -50,000 | 0.00% | 50,935 |
| 2017-02-14 | 2017-02-10 | 0.158 | 355,000 | +50,000 | 0.00% | 56,090 |
| 2017-02-13 | 2017-02-09 | 0.153 | 305,000 | -80,000 | 0.00% | 46,665 |
| 2017-02-09 | 2017-02-07 | 0.153 | 385,000 | +80,000 | 0.00% | 58,905 |
| 2017-02-08 | 2017-02-06 | 0.154 | 305,000 | -80,000 | 0.00% | 46,970 |
| 2017-02-07 | 2017-02-03 | 0.155 | 385,000 | -150,000 | 0.00% | 59,675 |
| 2017-02-06 | 2017-02-02 | 0.152 | 535,000 | -20,000 | 0.00% | 81,320 |
| 2017-02-03 | 2017-02-01 | 0.159 | 555,000 | +90,000 | 0.00% | 88,245 |
| 2017-02-02 | 2017-01-27 | 0.162 | 465,000 | +80,000 | 0.00% | 75,330 |
| 2017-01-20 | 2017-01-18 | 0.163 | 385,000 | +80,000 | 0.00% | 62,755 |
| 2017-01-12 | 2017-01-10 | 0.172 | 305,000 | -25,000 | 0.00% | 52,460 |
| 2017-01-09 | 2017-01-05 | 0.175 | 330,000 | -40,000 | 0.00% | 57,750 |
| 2017-01-06 | 2017-01-04 | 0.172 | 370,000 | +50,000 | 0.00% | 63,640 |
| 2016-12-23 | 2016-12-21 | 0.180 | 320,000 | +5,000 | 0.00% | 57,600 |
| 2016-12-06 | 2016-12-02 | 0.183 | 315,000 | -40,000 | 0.00% | 57,645 |
| 2016-12-02 | 2016-11-30 | 0.182 | 355,000 | +50,000 | 0.00% | 64,610 |
| 2016-11-21 | 2016-11-17 | 0.184 | 305,000 | -70,000 | 0.00% | 56,120 |
| 2016-11-11 | 2016-11-09 | 0.182 | 375,000 | +50,000 | 0.00% | 68,250 |
| 2016-11-08 | 2016-11-04 | 0.188 | 325,000 | +150,000 | 0.00% | 61,100 |
| 2016-11-07 | 2016-11-03 | 0.183 | 175,000 | -30,000 | 0.00% | 32,025 |
| 2016-10-27 | 2016-10-25 | 0.190 | 205,000 | +30,000 | 0.00% | 38,950 |
| 2016-10-25 | 2016-10-20 | 0.187 | 175,000 | -30,000 | 0.00% | 32,725 |
| 2016-10-24 | 2016-10-19 | 0.181 | 205,000 | +30,000 | 0.00% | 37,105 |
| 2016-10-19 | 2016-10-17 | 0.180 | 175,000 | -30,000 | 0.00% | 31,500 |
| 2016-10-18 | 2016-10-14 | 0.182 | 205,000 | -40,000 | 0.00% | 37,310 |
| 2016-10-17 | 2016-10-13 | 0.179 | 245,000 | +60,000 | 0.00% | 43,855 |
| 2016-10-06 | 2016-10-04 | 0.185 | 185,000 | -30,000 | 0.00% | 34,225 |
| 2016-09-30 | 2016-09-28 | 0.184 | 215,000 | -40,000 | 0.00% | 39,560 |
| 2016-09-29 | 2016-09-27 | 0.190 | 255,000 | +50,000 | 0.00% | 48,450 |
| 2016-09-27 | 2016-09-23 | 0.187 | 205,000 | +50,000 | 0.00% | 38,335 |
| 2016-09-20 | 2016-09-15 | 0.187 | 155,000 | -15,000 | 0.00% | 28,985 |
| 2016-08-12 | 2016-08-10 | 0.197 | 170,000 | -30,000 | 0.00% | 33,490 |
| 2016-08-11 | 2016-08-09 | 0.200 | 200,000 | +35,000 | 0.00% | 40,000 |
| 2016-07-29 | 2016-07-27 | 0.202 | 165,000 | -30,000 | 0.00% | 33,330 |
| 2016-07-28 | 2016-07-26 | 0.201 | 195,000 | +40,000 | 0.00% | 39,195 |
| 2016-05-31 | 2016-05-27 | 0.201 | 155,000 | -20,000 | 0.00% | 31,155 |
| 2016-05-17 | 2016-05-13 | 0.195 | 175,000 | +20,000 | 0.00% | 34,125 |
| 2016-04-20 | 2016-04-18 | 0.233 | 155,000 | -20,000 | 0.00% | 36,115 |
| 2016-04-14 | 2016-04-12 | 0.218 | 175,000 | +20,000 | 0.00% | 38,150 |
| 2016-03-10 | 2016-03-08 | 0.280 | 155,000 | -50,000 | 0.00% | 43,400 |
| 2016-03-08 | 2016-03-04 | 0.245 | 205,000 | -100,000 | 0.00% | 50,225 |
| 2016-02-24 | 2016-02-22 | 0.246 | 305,000 | -25,000 | 0.00% | 75,030 |
| 2016-02-18 | 2016-02-16 | 0.221 | 330,000 | +25,000 | 0.00% | 72,930 |
| 2016-02-15 | 2016-02-11 | 0.234 | 305,000 | -20,000 | 0.00% | 71,370 |
| 2016-02-12 | 2016-02-05 | 0.201 | 325,000 | -40,000 | 0.00% | 65,325 |
| 2016-01-26 | 2016-01-22 | 0.173 | 365,000 | +20,000 | 0.00% | 63,145 |
| 2016-01-20 | 2016-01-18 | 0.178 | 345,000 | +20,000 | 0.00% | 61,410 |
| 2016-01-19 | 2016-01-15 | 0.174 | 325,000 | +20,000 | 0.00% | 56,550 |
| 2015-12-02 | 2015-11-30 | 0.230 | 305,000 | -10,000 | 0.00% | 70,150 |
| 2015-11-26 | 2015-11-24 | 0.236 | 315,000 | -20,000 | 0.00% | 74,340 |
| 2015-11-25 | 2015-11-23 | 0.229 | 335,000 | -100,000 | 0.00% | 76,715 |
| 2015-11-17 | 2015-11-13 | 0.223 | 435,000 | +100,000 | 0.00% | 97,005 |
| 2015-11-11 | 2015-11-09 | 0.237 | 335,000 | +25,000 | 0.00% | 79,395 |
| 2015-11-02 | 2015-10-29 | 0.247 | 310,000 | +100,000 | 0.00% | 76,570 |
| 2015-10-28 | 2015-10-26 | 0.265 | 210,000 | -100,000 | 0.00% | 55,650 |
| 2015-10-19 | 2015-10-15 | 0.246 | 310,000 | +50,000 | 0.00% | 76,260 |
| 2015-10-12 | 2015-10-08 | 0.265 | 260,000 | +55,000 | 0.00% | 68,900 |
| 2015-10-02 | 2015-09-29 | 0.220 | 205,000 | -20,000 | 0.00% | 45,100 |
| 2015-09-25 | 2015-09-23 | 0.238 | 225,000 | -15,000 | 0.00% | 53,550 |
| 2015-09-23 | 2015-09-21 | 0.239 | 240,000 | +20,000 | 0.00% | 57,360 |
| 2015-09-17 | 2015-09-15 | 0.219 | 220,000 | +20,000 | 0.00% | 48,180 |
| 2015-09-10 | 2015-09-08 | 0.231 | 200,000 | -100,000 | 0.00% | 46,200 |
| 2015-09-09 | 2015-09-07 | 0.213 | 300,000 | +100,000 | 0.00% | 63,900 |
| 2015-09-07 | 2015-09-02 | 0.224 | 200,000 | -15,000 | 0.00% | 44,800 |
| 2015-09-02 | 2015-08-31 | 0.217 | 215,000 | -1,000,000 | 0.00% | 46,655 |
| 2015-09-01 | 2015-08-28 | 0.217 | 1,215,000 | +15,000 | 0.01% | 263,655 |
| 2015-08-26 | 2015-08-24 | 0.200 | 1,200,000 | +1,000,000 | 0.01% | 240,000 |
| 2015-08-20 | 2015-08-18 | 0.285 | 200,000 | +30,000 | 0.00% | 57,000 |
| 2015-07-21 | 2015-07-17 | 0.582 | 170,000 | +37,126 | 0.00% | 98,962 |
| 2015-05-28 | 2015-05-26 | 0.550 | 132,874 | -11,724 | 0.00% | 73,100 |
| 2015-05-19 | 2015-05-15 | 0.377 | 144,598 | -7,816 | 0.00% | 54,575 |
| 2015-05-06 | 2015-05-04 | 0.345 | 152,414 | -15,632 | 0.00% | 52,650 |
| 2015-04-30 | 2015-04-28 | 0.264 | 168,046 | +23,448 | 0.00% | 44,290 |
| 2015-04-29 | 2015-04-27 | 0.274 | 144,598 | -23,448 | 0.00% | 39,590 |
| 2015-04-24 | 2015-04-22 | 0.287 | 168,046 | -70,345 | 0.00% | 48,160 |
| 2015-04-22 | 2015-04-20 | 0.175 | 238,391 | +31,265 | 0.00% | 41,785 |
| 2015-04-21 | 2015-04-17 | 0.188 | 207,126 | +39,080 | 0.00% | 38,955 |
| 2015-04-20 | 2015-04-16 | 0.188 | 168,046 | -39,080 | 0.00% | 31,605 |
| 2015-04-17 | 2015-04-15 | 0.193 | 207,126 | -39,081 | 0.00% | 40,015 |
| 2015-04-16 | 2015-04-14 | 0.192 | 246,207 | +39,081 | 0.00% | 47,250 |
| 2015-04-15 | 2015-04-13 | 0.187 | 207,126 | +46,896 | 0.00% | 38,690 |
| 2015-04-10 | 2015-04-08 | 0.162 | 160,230 | -70,345 | 0.00% | 26,035 |
| 2015-04-09 | 2015-04-02 | 0.161 | 230,575 | +35,173 | 0.00% | 37,170 |
| 2015-03-31 | 2015-03-27 | 0.156 | 195,402 | -46,897 | 0.00% | 30,500 |
| 2015-03-25 | 2015-03-23 | 0.155 | 242,299 | -78,161 | 0.00% | 37,510 |
| 2015-03-24 | 2015-03-20 | 0.156 | 320,460 | +113,334 | 0.01% | 50,020 |
| 2015-03-23 | 2015-03-19 | 0.152 | 207,126 | -109,426 | 0.00% | 31,535 |
| 2015-03-19 | 2015-03-17 | 0.150 | 316,552 | +62,529 | 0.01% | 47,385 |
| 2015-03-17 | 2015-03-13 | 0.154 | 254,023 | +62,529 | 0.00% | 39,000 |
| 2015-03-13 | 2015-03-11 | 0.148 | 191,494 | +46,896 | 0.00% | 28,420 |
| 2015-01-14 | 2015-01-12 | 0.139 | 144,598 | -42,988 | 0.00% | 20,165 |
| 2014-12-30 | 2014-12-24 | 0.146 | 187,586 | -31,265 | 0.00% | 27,360 |
| 2014-12-23 | 2014-12-19 | 0.137 | 218,851 | +46,897 | 0.00% | 29,960 |
| 2014-12-15 | 2014-12-11 | 0.171 | 171,954 | +42,988 | 0.00% | 29,480 |
| 2014-12-04 | 2014-12-02 | 0.184 | 128,966 | +39,081 | 0.00% | 23,760 |
| 2014-12-03 | 2014-12-01 | 0.182 | 89,885 | -50,805 | 0.00% | 16,330 |
| 2014-12-02 | 2014-11-28 | 0.182 | 140,690 | +78,161 | 0.00% | 25,560 |
| 2014-11-28 | 2014-11-26 | 0.179 | 62,529 | -39,080 | 0.00% | 11,200 |
| 2014-11-25 | 2014-11-21 | 0.201 | 101,609 | -39,081 | 0.00% | 20,410 |
| 2014-10-29 | 2014-10-27 | 0.268 | 140,690 | +25,085 | 0.00% | 37,678 |
| 2014-10-17 | 2014-10-15 | 0.332 | 115,605 | -22,479 | 0.00% | 38,340 |
| 2014-10-10 | 2014-10-08 | 0.322 | 138,084 | -96,338 | 0.00% | 44,505 |
| 2014-10-08 | 2014-10-06 | 0.299 | 234,422 | +105,971 | 0.01% | 70,080 |
| 2014-09-26 | 2014-09-24 | 0.327 | 128,451 | -25,690 | 0.00% | 42,000 |
| 2014-09-25 | 2014-09-23 | 0.327 | 154,141 | -32,112 | 0.01% | 50,400 |
| 2014-09-22 | 2014-09-18 | 0.318 | 186,253 | -32,113 | 0.01% | 59,160 |
| 2014-09-16 | 2014-09-12 | 0.327 | 218,366 | -12,845 | 0.01% | 71,400 |
| 2014-09-01 | 2014-08-28 | 0.302 | 231,211 | +51,380 | 0.01% | 69,840 |
| 2014-08-21 | 2014-08-19 | 0.305 | 179,831 | +32,113 | 0.01% | 54,880 |
| 2014-08-18 | 2014-08-14 | 0.307 | 147,718 | -25,690 | 0.01% | 45,310 |
| 2014-08-05 | 2014-08-01 | 0.304 | 173,408 | -32,113 | 0.01% | 52,650 |
| 2014-08-04 | 2014-07-31 | 0.296 | 205,521 | +32,113 | 0.01% | 60,800 |
| 2014-08-01 | 2014-07-30 | 0.299 | 173,408 | +32,112 | 0.01% | 51,840 |
| 2014-07-23 | 2014-07-21 | 0.315 | 141,296 | -32,112 | 0.01% | 44,440 |
| 2014-07-18 | 2014-07-16 | 0.282 | 173,408 | -19,268 | 0.01% | 48,870 |
| 2014-07-16 | 2014-07-14 | 0.279 | 192,676 | +51,380 | 0.01% | 53,700 |
| 2014-07-08 | 2014-07-04 | 0.299 | 141,296 | -19,267 | 0.01% | 42,240 |
| 2014-07-04 | 2014-07-02 | 0.293 | 160,563 | +19,267 | 0.01% | 47,000 |
| 2014-07-02 | 2014-06-27 | 0.291 | 141,296 | -19,267 | 0.01% | 41,140 |
| 2014-06-30 | 2014-06-26 | 0.276 | 160,563 | +19,267 | 0.01% | 44,250 |
| 2014-06-23 | 2014-06-19 | 0.307 | 141,296 | +19,268 | 0.01% | 43,340 |
| 2014-06-17 | 2014-06-13 | 0.329 | 122,028 | -38,535 | 0.01% | 40,090 |
| 2014-06-16 | 2014-06-12 | 0.272 | 160,563 | -102,761 | 0.01% | 43,750 |
| 2014-06-12 | 2014-06-10 | 0.244 | 263,324 | +109,183 | 0.01% | 64,370 |
| 2014-06-10 | 2014-06-06 | 0.246 | 154,141 | -32,112 | 0.01% | 37,920 |
| 2014-06-04 | 2014-05-30 | 0.248 | 186,253 | -38,535 | 0.01% | 46,110 |
| 2014-05-29 | 2014-05-27 | 0.240 | 224,788 | -32,113 | 0.01% | 53,900 |
| 2014-05-26 | 2014-05-22 | 0.238 | 256,901 | +51,380 | 0.01% | 61,200 |
| 2014-05-23 | 2014-05-21 | 0.240 | 205,521 | -38,535 | 0.01% | 49,280 |
| 2014-05-19 | 2014-05-15 | 0.251 | 244,056 | -32,113 | 0.01% | 61,180 |
| 2014-05-16 | 2014-05-14 | 0.246 | 276,169 | +64,226 | 0.01% | 67,940 |
| 2014-05-15 | 2014-05-13 | 0.246 | 211,943 | +64,225 | 0.01% | 52,140 |
| 2014-05-07 | 2014-05-02 | 0.257 | 147,718 | -19,268 | 0.01% | 37,950 |
| 2014-04-28 | 2014-04-24 | 0.283 | 166,986 | +12,845 | 0.01% | 47,320 |
| 2014-04-15 | 2014-04-11 | 0.283 | 154,141 | +19,268 | 0.01% | 43,680 |
| 2014-04-14 | 2014-04-10 | 0.290 | 134,873 | -16,056 | 0.01% | 39,060 |
| 2014-04-11 | 2014-04-09 | 0.277 | 150,929 | +19,267 | 0.01% | 41,830 |
| 2014-03-17 | 2014-03-13 | 0.293 | 131,662 | -12,845 | 0.01% | 38,540 |
| 2014-03-14 | 2014-03-12 | 0.307 | 144,507 | +16,056 | 0.01% | 44,325 |
| 2014-03-10 | 2014-03-06 | 0.358 | 128,451 | +12,846 | 0.01% | 46,000 |
| 2014-02-25 | 2014-02-21 | 0.389 | 115,605 | -9,634 | 0.00% | 45,000 |
| 2014-02-24 | 2014-02-20 | 0.341 | 125,239 | +9,634 | 0.01% | 42,705 |
| 2014-02-21 | 2014-02-19 | 0.397 | 115,605 | -32,113 | 0.00% | 45,900 |
| 2014-02-18 | 2014-02-14 | 0.260 | 147,718 | +25,690 | 0.01% | 38,410 |
| 2014-02-17 | 2014-02-13 | 0.260 | 122,028 | -44,958 | 0.01% | 31,730 |
| 2014-02-14 | 2014-02-12 | 0.251 | 166,986 | +32,113 | 0.01% | 41,860 |
| 2014-02-04 | 2014-01-28 | 0.252 | 134,873 | +19,268 | 0.01% | 34,020 |
| 2014-01-22 | 2014-01-20 | 0.268 | 115,605 | -19,268 | 0.00% | 30,960 |
| 2014-01-20 | 2014-01-16 | 0.249 | 134,873 | -19,268 | 0.01% | 33,600 |
| 2014-01-17 | 2014-01-15 | 0.260 | 154,141 | -19,267 | 0.01% | 40,080 |
| 2014-01-15 | 2014-01-13 | 0.221 | 173,408 | +25,690 | 0.01% | 38,340 |
| 2014-01-10 | 2014-01-08 | 0.240 | 147,718 | -25,690 | 0.01% | 35,420 |
| 2014-01-06 | 2014-01-02 | 0.212 | 173,408 | -25,690 | 0.01% | 36,720 |
| 2014-01-03 | 2013-12-31 | 0.220 | 199,098 | +70,647 | 0.01% | 43,710 |
| 2013-12-06 | 2013-12-04 | 0.257 | 128,451 | -44,957 | 0.01% | 33,000 |
| 2013-11-20 | 2013-11-18 | 0.202 | 173,408 | -32,113 | 0.01% | 35,100 |
| 2013-11-05 | 2013-11-01 | 0.215 | 205,521 | +19,268 | 0.01% | 44,160 |
| 2013-10-30 | 2013-10-28 | 0.206 | 186,253 | +32,112 | 0.01% | 38,280 |
| 2013-10-29 | 2013-10-25 | 0.209 | 154,141 | -32,112 | 0.01% | 32,160 |
| 2013-10-21 | 2013-10-17 | 0.213 | 186,253 | +38,535 | 0.01% | 39,730 |
| 2013-10-02 | 2013-09-27 | 0.204 | 147,718 | -25,690 | 0.01% | 30,130 |
| 2013-09-27 | 2013-09-25 | 0.212 | 173,408 | +32,112 | 0.01% | 36,720 |
| 2013-09-16 | 2013-09-12 | 0.215 | 141,296 | +25,691 | 0.01% | 30,360 |
| 2013-08-02 | 2013-07-31 | 0.223 | 115,605 | -25,691 | 0.00% | 25,740 |
| 2013-07-26 | 2013-07-24 | 0.190 | 141,296 | +25,691 | 0.01% | 26,840 |
| 2013-07-17 | 2013-07-15 | 0.190 | 115,605 | -44,958 | 0.00% | 21,960 |
| 2013-07-09 | 2013-07-05 | 0.185 | 160,563 | +19,267 | 0.01% | 29,750 |
| 2013-06-14 | 2013-06-11 | 0.202 | 141,296 | -25,690 | 0.01% | 28,600 |
| 2013-06-13 | 2013-06-10 | 0.202 | 166,986 | +32,113 | 0.01% | 33,800 |
| 2013-06-07 | 2013-06-05 | 0.202 | 134,873 | -22,479 | 0.01% | 27,300 |
| 2013-06-05 | 2013-06-03 | 0.201 | 157,352 | +32,113 | 0.01% | 31,605 |
| 2013-05-07 | 2013-05-03 | 0.209 | 125,239 | -25,690 | 0.01% | 26,130 |
| 2013-04-11 | 2013-04-09 | 0.199 | 150,929 | +25,690 | 0.01% | 30,080 |
| 2013-03-14 | 2013-03-12 | 0.241 | 125,239 | -19,268 | 0.01% | 30,225 |
| 2013-01-08 | 2013-01-04 | 0.265 | 144,507 | -35,324 | 0.01% | 38,250 |
| 2013-01-03 | 2012-12-31 | 0.251 | 179,831 | +25,690 | 0.01% | 45,080 |
| 2012-12-27 | 2012-12-20 | 0.260 | 154,141 | -147,718 | 0.01% | 40,080 |
| 2012-12-17 | 2012-12-13 | 0.252 | 301,859 | +19,268 | 0.01% | 76,140 |
| 2012-11-27 | 2012-11-23 | 0.246 | 282,591 | +19,267 | 0.01% | 69,520 |
| 2012-11-22 | 2012-11-20 | 0.248 | 263,324 | +16,057 | 0.01% | 65,190 |
| 2012-09-26 | 2012-09-24 | 0.227 | 247,267 | -25,690 | 0.01% | 56,210 |
| 2012-08-24 | 2012-08-22 | 0.227 | 272,957 | +19,267 | 0.01% | 62,050 |
| 2012-08-13 | 2012-08-09 | 0.232 | 253,690 | -19,267 | 0.01% | 58,855 |
| 2012-07-24 | 2012-07-20 | 0.209 | 272,957 | +25,690 | 0.01% | 56,950 |
| 2012-06-25 | 2012-06-21 | 0.215 | 247,267 | -9,634 | 0.01% | 53,130 |
| 2012-04-03 | 2012-03-30 | 0.254 | 256,901 | -9,634 | 0.01% | 65,200 |
| 2012-04-02 | 2012-03-29 | 0.257 | 266,535 | +9,634 | 0.01% | 68,475 |
| 2012-03-01 | 2012-02-28 | 0.291 | 256,901 | -25,690 | 0.01% | 74,800 |
| 2012-02-28 | 2012-02-24 | 0.293 | 282,591 | +35,324 | 0.01% | 82,720 |
| 2012-02-16 | 2012-02-14 | 0.282 | 247,267 | -12,845 | 0.01% | 69,685 |
| 2012-01-16 | 2012-01-12 | 0.251 | 260,112 | +12,845 | 0.01% | 65,205 |
| 2011-09-28 | 2011-09-26 | 0.216 | 247,267 | -22,479 | 0.01% | 53,515 |
| 2011-09-23 | 2011-09-21 | 0.248 | 269,746 | +12,845 | 0.01% | 66,780 |
| 2011-09-20 | 2011-09-16 | 0.260 | 256,901 | -12,845 | 0.01% | 66,800 |
| 2011-09-19 | 2011-09-15 | 0.255 | 269,746 | +22,479 | 0.01% | 68,880 |
| 2011-09-16 | 2011-09-14 | 0.249 | 247,267 | -12,845 | 0.01% | 61,600 |
| 2011-09-15 | 2011-09-12 | 0.260 | 260,112 | +12,845 | 0.01% | 67,635 |
| 2011-09-08 | 2011-09-06 | 0.266 | 247,267 | -9,634 | 0.01% | 65,835 |
| 2011-09-07 | 2011-09-05 | 0.268 | 256,901 | +12,845 | 0.01% | 68,800 |
| 2011-07-21 | 2011-07-19 | 0.335 | 244,056 | -19,268 | 0.01% | 81,700 |
| 2011-07-12 | 2011-07-08 | 0.336 | 263,324 | -192,675 | 0.01% | 88,560 |
| 2011-07-06 | 2011-07-04 | 0.266 | 455,999 | +192,675 | 0.02% | 121,410 |
| 2011-04-15 | 2011-04-13 | 0.364 | 263,324 | -12,845 | 0.01% | 95,940 |
| 2010-11-08 | 2010-11-04 | 0.452 | 276,169 | -25,690 | 0.01% | 124,700 |
| 2010-11-05 | 2010-11-03 | 0.405 | 301,859 | +25,690 | 0.01% | 122,200 |
| 2010-10-11 | 2010-10-07 | 0.444 | 276,169 | -6,422 | 0.01% | 122,550 |
| 2010-09-30 | 2010-09-28 | 0.452 | 282,591 | +19,267 | 0.01% | 127,600 |
| 2010-09-28 | 2010-09-24 | 0.467 | 263,324 | +6,423 | 0.01% | 123,000 |
| 2010-09-20 | 2010-09-16 | 0.475 | 256,901 | +6,423 | 0.01% | 122,000 |
| 2010-09-09 | 2010-09-07 | 0.514 | 250,478 | -32,113 | 0.01% | 128,700 |
| 2010-06-17 | 2010-06-14 | 0.919 | 282,591 | -38,535 | 0.01% | 259,600 |
| 2010-06-10 | 2010-06-08 | 0.856 | 321,126 | +19,267 | 0.01% | 275,000 |
| 2010-05-28 | 2010-05-26 | 0.779 | 301,859 | -19,267 | 0.01% | 235,000 |
| 2010-05-10 | 2010-05-06 | 0.872 | 321,126 | -32,113 | 0.01% | 280,000 |
| 2010-05-07 | 2010-05-05 | 0.888 | 353,239 | +32,113 | 0.01% | 313,500 |
| 2010-04-28 | 2010-04-26 | 0.965 | 321,126 | -19,268 | 0.01% | 310,000 |
| 2010-04-23 | 2010-04-21 | 0.981 | 340,394 | +19,268 | 0.01% | 333,900 |
| 2010-04-21 | 2010-04-19 | 0.934 | 321,126 | -25,690 | 0.01% | 300,000 |
| 2010-04-13 | 2010-04-09 | 0.872 | 346,816 | +25,690 | 0.01% | 302,400 |
| 2010-03-15 | 2010-03-11 | 0.981 | 321,126 | -19,268 | 0.01% | 315,000 |
| 2010-03-12 | 2010-03-10 | 1.059 | 340,394 | -6,422 | 0.01% | 360,400 |
| 2010-03-11 | 2010-03-09 | 0.965 | 346,816 | -19,268 | 0.01% | 334,800 |
| 2010-02-26 | 2010-02-24 | 0.841 | 366,084 | -64,225 | 0.02% | 307,800 |
| 2010-02-04 | 2010-02-02 | 0.763 | 430,309 | -64,225 | 0.02% | 328,300 |
| 2010-02-02 | 2010-01-29 | 0.654 | 494,534 | -16,057 | 0.02% | 323,400 |
| 2010-02-01 | 2010-01-28 | 0.708 | 510,591 | +128,451 | 0.02% | 361,725 |
| 2010-01-26 | 2010-01-22 | 0.825 | 382,140 | -64,225 | 0.02% | 315,350 |
| 2010-01-20 | 2010-01-18 | 0.872 | 446,365 | -19,268 | 0.02% | 389,200 |
| 2010-01-19 | 2010-01-15 | 0.872 | 465,633 | +89,915 | 0.02% | 406,000 |
| 2010-01-14 | 2010-01-12 | 0.919 | 375,718 | -44,957 | 0.02% | 345,150 |
| 2010-01-13 | 2010-01-11 | 0.903 | 420,675 | -64,226 | 0.02% | 379,900 |
| 2010-01-12 | 2010-01-08 | 0.919 | 484,901 | -19,267 | 0.02% | 445,450 |
| 2010-01-11 | 2010-01-07 | 0.872 | 504,168 | +83,493 | 0.02% | 439,600 |
| 2010-01-08 | 2010-01-06 | 0.903 | 420,675 | -38,536 | 0.02% | 379,900 |
| 2010-01-07 | 2010-01-05 | 0.872 | 459,211 | +51,381 | 0.02% | 400,400 |
| 2010-01-05 | 2009-12-31 | 0.872 | 407,830 | +12,845 | 0.02% | 355,600 |
| 2009-12-29 | 2009-12-24 | 0.856 | 394,985 | -12,845 | 0.02% | 338,250 |
| 2009-12-22 | 2009-12-18 | 0.779 | 407,830 | -32,113 | 0.02% | 317,500 |
| 2009-12-21 | 2009-12-17 | 0.810 | 439,943 | +32,113 | 0.02% | 356,200 |
| 2009-12-16 | 2009-12-14 | 0.872 | 407,830 | -32,113 | 0.02% | 355,600 |
| 2009-12-11 | 2009-12-09 | 0.903 | 439,943 | +64,225 | 0.02% | 397,300 |
| 2009-12-10 | 2009-12-08 | 0.903 | 375,718 | +19,268 | 0.02% | 339,300 |
| 2009-12-08 | 2009-12-04 | 0.950 | 356,450 | -64,225 | 0.02% | 338,550 |
| 2009-12-07 | 2009-12-03 | 0.981 | 420,675 | -83,493 | 0.02% | 412,650 |
| 2009-11-26 | 2009-11-24 | 0.903 | 504,168 | -64,225 | 0.02% | 455,300 |
| 2009-11-24 | 2009-11-20 | 0.903 | 568,393 | -73,860 | 0.02% | 513,300 |
| 2009-11-23 | 2009-11-19 | 0.919 | 642,253 | +70,648 | 0.03% | 590,000 |
| 2009-11-20 | 2009-11-18 | 0.996 | 571,605 | +141,296 | 0.02% | 569,600 |
| 2009-11-19 | 2009-11-17 | 0.934 | 430,309 | +3,211 | 0.02% | 402,000 |
| 2009-11-18 | 2009-11-16 | 0.841 | 427,098 | +22,479 | 0.02% | 359,100 |
| 2009-11-17 | 2009-11-13 | 1.012 | 404,619 | +128,450 | 0.02% | 409,500 |
| 2009-11-16 | 2009-11-12 | 1.105 | 276,169 | +12,845 | 0.02% | 305,300 |
| 2009-11-13 | 2009-11-11 | 1.261 | 263,324 | +166,986 | 0.02% | 332,101 |
| 2009-11-12 | 2009-11-10 | 1.028 | 96,338 | +89,915 | 0.01% | 99,000 |
| 2008-01-23 | 2008-01-21 | 1.323 | 6,423 | +6,423 | 0.00% | 8,501 |
| 2008-01-22 | 2008-01-18 | 1.541 | 0 | -6,423 | ||
| 2008-01-03 | 2007-12-31 | 1.432 | 6,423 | -6,422 | 0.00% | 9,201 |
| 2007-08-03 | 2007-08-01 | 1.246 | 12,845 | +6,422 | 0.00% | 16,000 |
| 2007-06-26 | 2007-06-22 | 1.168 | 6,423 | 0.00% | 7,501 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy