History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MANGO FINANCIAL LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.040 0 +0
2025-10-13 2025-10-09 0.041 0 +0
2025-10-10 2025-10-08 0.037 0 +0
2025-10-09 2025-10-06 0.034 0 +0
2025-10-08 2025-10-03 0.033 0 +0
2025-10-06 2025-10-02 0.032 0 +0
2025-10-03 2025-09-30 0.029 0 +0
2025-10-02 2025-09-29 0.030 0 +0
2025-09-30 2025-09-26 0.032 0 +0
2025-09-29 2025-09-25 0.029 0 +0
2025-09-26 2025-09-24 0.027 0 +0
2025-09-25 2025-09-23 0.027 0 +0
2025-09-24 2025-09-22 0.026 0 +0
2025-09-23 2025-09-19 0.026 0 +0
2025-09-22 2025-09-18 0.027 0 +0
2025-09-19 2025-09-17 0.027 0 +0
2025-09-18 2025-09-16 0.027 0 +0
2025-09-17 2025-09-15 0.027 0 +0
2025-09-16 2025-09-12 0.027 0 +0
2025-09-15 2025-09-11 0.027 0 +0
2025-09-12 2025-09-10 0.029 0 +0
2025-09-11 2025-09-09 0.028 0 +0
2025-09-10 2025-09-08 0.028 0 +0
2025-09-09 2025-09-05 0.028 0 +0
2025-09-08 2025-09-04 0.026 0 +0
2025-09-05 2025-09-03 0.027 0 +0
2025-09-04 2025-09-02 0.028 0 +0
2025-09-03 2025-09-01 0.028 0 +0
2025-09-02 2025-08-29 0.028 0 +0
2025-09-01 2025-08-28 0.029 0 +0
2025-08-29 2025-08-27 0.030 0 +0
2025-08-28 2025-08-26 0.030 0 +0
2025-08-27 2025-08-25 0.030 0 +0
2025-08-26 2025-08-22 0.030 0 +0
2025-08-25 2025-08-21 0.031 0 +0
2025-08-22 2025-08-20 0.032 0 +0
2025-08-21 2025-08-19 0.032 0 +0
2025-08-20 2025-08-18 0.032 0 +0
2025-08-19 2025-08-15 0.032 0 +0
2025-08-18 2025-08-14 0.031 0 +0
2025-08-15 2025-08-13 0.031 0 +0
2025-08-14 2025-08-12 0.031 0 +0
2025-08-13 2025-08-11 0.030 0 +0
2025-08-12 2025-08-08 0.030 0 +0
2025-08-11 2025-08-07 0.031 0 +0
2025-08-08 2025-08-06 0.031 0 +0
2025-08-07 2025-08-05 0.029 0 +0
2025-08-06 2025-08-04 0.030 0 +0
2025-08-05 2025-08-01 0.030 0 +0
2025-08-04 2025-07-31 0.031 0 +0
2025-08-01 2025-07-30 0.031 0 +0
2025-07-31 2025-07-29 0.031 0 +0
2025-07-30 2025-07-28 0.031 0 +0
2025-07-29 2025-07-25 0.030 0 +0
2025-07-28 2025-07-24 0.031 0 +0
2025-07-25 2025-07-23 0.031 0 +0
2025-07-24 2025-07-22 0.030 0 +0
2025-07-23 2025-07-21 0.030 0 +0
2025-07-22 2025-07-18 0.029 0 +0
2025-07-21 2025-07-17 0.029 0 +0
2025-07-18 2025-07-16 0.028 0 +0
2025-07-17 2025-07-15 0.030 0 +0
2025-07-16 2025-07-14 0.029 0 +0
2025-07-15 2025-07-11 0.029 0 +0
2025-07-14 2025-07-10 0.029 0 +0
2025-07-11 2025-07-09 0.029 0 +0
2025-07-10 2025-07-08 0.029 0 +0
2025-07-09 2025-07-07 0.029 0 +0
2025-07-08 2025-07-04 0.030 0 +0
2025-07-07 2025-07-03 0.030 0 +0
2025-07-04 2025-07-02 0.032 0 +0
2025-07-03 2025-06-30 0.032 0 +0
2025-07-02 2025-06-27 0.028 0 +0
2025-06-30 2025-06-26 0.028 0 +0
2025-06-27 2025-06-25 0.028 0 +0
2025-06-26 2025-06-24 0.027 0 +0
2025-06-25 2025-06-23 0.027 0 +0
2025-06-24 2025-06-20 0.027 0 +0
2025-06-23 2025-06-19 0.027 0 +0
2025-06-20 2025-06-18 0.027 0 +0
2025-06-19 2025-06-17 0.029 0 +0
2025-06-18 2025-06-16 0.030 0 +0
2025-06-17 2025-06-13 0.031 0 +0
2025-06-16 2025-06-12 0.030 0 +0
2025-06-13 2025-06-11 0.027 0 +0
2025-06-12 2025-06-10 0.027 0 +0
2025-06-11 2025-06-09 0.021 0 +0
2025-06-10 2025-06-06 0.022 0 +0
2025-06-09 2025-06-05 0.022 0 +0
2025-06-06 2025-06-04 0.021 0 +0
2025-06-05 2025-06-03 0.021 0 +0
2025-06-04 2025-06-02 0.020 0 +0
2025-06-03 2025-05-30 0.021 0 +0
2025-06-02 2025-05-29 0.022 0 +0
2025-05-30 2025-05-28 0.021 0 +0
2025-05-29 2025-05-27 0.022 0 +0
2025-05-28 2025-05-26 0.021 0 +0
2025-05-27 2025-05-23 0.022 0 +0
2025-05-26 2025-05-22 0.021 0 +0
2025-05-23 2025-05-21 0.021 0 +0
2025-05-22 2025-05-20 0.021 0 +0
2025-05-21 2025-05-19 0.021 0 +0
2025-05-20 2025-05-16 0.021 0 +0
2025-05-19 2025-05-15 0.021 0 +0
2025-05-16 2025-05-14 0.021 0 +0
2025-05-15 2025-05-13 0.020 0 +0
2025-05-14 2025-05-12 0.022 0 +0
2025-05-13 2025-05-09 0.021 0 +0
2025-05-12 2025-05-08 0.022 0 +0
2025-05-09 2025-05-07 0.019 0 +0
2025-05-08 2025-05-06 0.020 0 +0
2025-05-07 2025-05-02 0.020 0 +0
2025-05-06 2025-04-30 0.019 0 +0
2025-05-02 2025-04-29 0.021 0 +0
2025-04-30 2025-04-28 0.020 0 +0
2025-04-29 2025-04-25 0.020 0 +0
2025-04-28 2025-04-24 0.020 0 +0
2025-04-25 2025-04-23 0.021 0 +0
2025-04-24 2025-04-22 0.021 0 +0
2025-04-23 2025-04-17 0.020 0 +0
2025-04-22 2025-04-16 0.021 0 +0
2025-04-17 2025-04-15 0.022 0 +0
2025-04-16 2025-04-14 0.020 0 +0
2025-04-15 2025-04-11 0.020 0 +0
2025-04-14 2025-04-10 0.021 0 +0
2025-04-11 2025-04-09 0.021 0 +0
2025-04-10 2025-04-08 0.021 0 +0
2025-04-09 2025-04-07 0.020 0 +0
2025-04-08 2025-04-03 0.023 0 +0
2025-04-07 2025-04-02 0.023 0 +0
2025-04-03 2025-04-01 0.023 0 +0
2025-04-02 2025-03-31 0.024 0 +0
2025-04-01 2025-03-28 0.023 0 +0
2025-03-31 2025-03-27 0.024 0 +0
2025-03-28 2025-03-26 0.024 0 +0
2025-03-27 2025-03-25 0.023 0 +0
2025-03-26 2025-03-24 0.024 0 +0
2025-03-25 2025-03-21 0.023 0 +0
2025-03-24 2025-03-20 0.023 0 +0
2025-03-21 2025-03-19 0.023 0 +0
2025-03-20 2025-03-18 0.023 0 +0
2025-03-19 2025-03-17 0.023 0 +0
2025-03-18 2025-03-14 0.023 0 +0
2025-03-17 2025-03-13 0.024 0 +0
2025-03-14 2025-03-12 0.025 0 +0
2025-03-13 2025-03-11 0.025 0 +0
2025-03-12 2025-03-10 0.025 0 +0
2025-03-11 2025-03-07 0.026 0 +0
2025-03-10 2025-03-06 0.025 0 +0
2025-03-07 2025-03-05 0.024 0 +0
2025-03-06 2025-03-04 0.024 0 +0
2025-03-05 2025-03-03 0.025 0 +0
2025-03-04 2025-02-28 0.024 0 +0
2025-03-03 2025-02-27 0.024 0 +0
2025-02-28 2025-02-26 0.024 0 +0
2025-02-27 2025-02-25 0.024 0 +0
2025-02-26 2025-02-24 0.024 0 +0
2025-02-25 2025-02-21 0.024 0 +0
2025-02-24 2025-02-20 0.025 0 +0
2025-02-21 2025-02-19 0.025 0 +0
2025-02-20 2025-02-18 0.025 0 +0
2025-02-19 2025-02-17 0.025 0 +0
2025-02-18 2025-02-14 0.026 0 +0
2025-02-17 2025-02-13 0.026 0 +0
2025-02-14 2025-02-12 0.027 0 +0
2025-02-13 2025-02-11 0.026 0 +0
2025-02-12 2025-02-10 0.028 0 +0
2025-02-11 2025-02-07 0.027 0 +0
2025-02-10 2025-02-06 0.026 0 +0
2025-02-07 2025-02-05 0.027 0 +0
2025-02-06 2025-02-04 0.027 0 +0
2025-02-05 2025-02-03 0.027 0 +0
2025-02-04 2025-01-28 0.028 0 +0
2025-02-03 2025-01-24 0.026 0 +0
2025-01-27 2025-01-23 0.024 0 +0
2025-01-24 2025-01-22 0.025 0 +0
2025-01-23 2025-01-21 0.025 0 +0
2025-01-22 2025-01-20 0.026 0 +0
2025-01-21 2025-01-17 0.024 0 +0
2025-01-20 2025-01-16 0.025 0 +0
2025-01-17 2025-01-15 0.025 0 +0
2025-01-16 2025-01-14 0.025 0 +0
2025-01-15 2025-01-13 0.025 0 +0
2025-01-14 2025-01-10 0.025 0 +0
2025-01-13 2025-01-09 0.026 0 +0
2025-01-10 2025-01-08 0.026 0 +0
2025-01-09 2025-01-07 0.026 0 +0
2025-01-08 2025-01-06 0.025 0 +0
2025-01-07 2025-01-03 0.026 0 +0
2025-01-06 2025-01-02 0.026 0 +0
2025-01-03 2024-12-31 0.026 0 +0
2025-01-02 2024-12-27 0.026 0 +0
2024-12-30 2024-12-24 0.027 0 +0
2024-12-27 2024-12-20 0.025 0 +0
2024-12-23 2024-12-19 0.026 0 +0
2024-12-20 2024-12-18 0.027 0 +0
2024-12-19 2024-12-17 0.027 0 +0
2024-12-18 2024-12-16 0.027 0 +0
2024-12-17 2024-12-13 0.027 0 +0
2024-12-16 2024-12-12 0.028 0 +0
2024-12-13 2024-12-11 0.028 0 +0
2024-12-12 2024-12-10 0.029 0 +0
2024-12-11 2024-12-09 0.029 0 +0
2024-12-10 2024-12-06 0.029 0 +0
2024-12-09 2024-12-05 0.029 0 +0
2024-12-06 2024-12-04 0.029 0 +0
2024-12-05 2024-12-03 0.029 0 +0
2024-12-04 2024-12-02 0.029 0 +0
2024-12-03 2024-11-29 0.027 0 +0
2024-12-02 2024-11-28 0.028 0 +0
2024-11-29 2024-11-27 0.027 0 +0
2024-11-28 2024-11-26 0.027 0 +0
2024-11-27 2024-11-25 0.028 0 +0
2024-11-26 2024-11-22 0.028 0 +0
2024-11-25 2024-11-21 0.029 0 +0
2024-11-22 2024-11-20 0.029 0 +0
2024-11-21 2024-11-19 0.029 0 +0
2024-11-20 2024-11-18 0.029 0 +0
2024-11-19 2024-11-15 0.027 0 +0
2024-11-18 2024-11-14 0.028 0 +0
2024-11-15 2024-11-13 0.028 0 +0
2024-11-14 2024-11-12 0.029 0 +0
2024-11-13 2024-11-11 0.030 0 +0
2024-11-12 2024-11-08 0.031 0 +0
2024-11-11 2024-11-07 0.032 0 +0
2024-11-08 2024-11-06 0.031 0 +0
2024-11-07 2024-11-05 0.031 0 +0
2024-11-06 2024-11-04 0.031 0 +0
2024-11-05 2024-11-01 0.032 0 +0
2024-11-04 2024-10-31 0.031 0 +0
2024-11-01 2024-10-30 0.030 0 +0
2024-10-31 2024-10-29 0.030 0 +0
2024-10-30 2024-10-28 0.031 0 +0
2024-10-29 2024-10-25 0.031 0 +0
2024-10-28 2024-10-24 0.031 0 +0
2024-10-25 2024-10-23 0.031 0 +0
2024-10-24 2024-10-22 0.032 0 +0
2024-10-23 2024-10-21 0.032 0 +0
2024-10-22 2024-10-18 0.033 0 +0
2024-10-21 2024-10-17 0.032 0 +0
2024-10-18 2024-10-16 0.032 0 +0
2024-10-17 2024-10-15 0.032 0 +0
2024-10-16 2024-10-14 0.034 0 +0
2024-10-15 2024-10-10 0.033 0 +0
2024-10-14 2024-10-09 0.034 0 +0
2024-10-10 2024-10-08 0.038 0 +0
2024-10-09 2024-10-07 0.041 0 +0
2024-10-08 2024-10-04 0.039 0 +0
2024-10-07 2024-10-03 0.035 0 +0
2024-10-04 2024-10-02 0.035 0 +0
2024-10-03 2024-09-30 0.032 0 +0
2024-10-02 2024-09-27 0.029 0 +0
2024-09-30 2024-09-26 0.027 0 +0
2024-09-27 2024-09-25 0.027 0 +0
2024-09-26 2024-09-24 0.027 0 +0
2024-09-25 2024-09-23 0.027 0 +0
2024-09-24 2024-09-20 0.027 0 +0
2024-09-23 2024-09-19 0.027 0 +0
2024-09-20 2024-09-17 0.027 0 +0
2024-09-19 2024-09-16 0.025 0 +0
2024-09-17 2024-09-13 0.025 0 +0
2024-09-16 2024-09-12 0.026 0 +0
2024-09-13 2024-09-11 0.026 0 +0
2024-09-12 2024-09-10 0.026 0 +0
2024-09-11 2024-09-09 0.027 0 +0
2024-09-10 2024-09-05 0.027 0 +0
2024-09-09 2024-09-04 0.028 0 +0
2024-09-05 2024-09-03 0.029 0 +0
2024-09-04 2024-09-02 0.030 0 +0
2024-09-03 2024-08-30 0.027 0 +0
2024-09-02 2024-08-29 0.026 0 +0
2024-08-30 2024-08-28 0.025 0 +0
2024-08-29 2024-08-27 0.025 0 +0
2024-08-28 2024-08-26 0.024 0 +0
2024-08-27 2024-08-23 0.024 0 +0
2024-08-26 2024-08-22 0.023 0 +0
2024-08-23 2024-08-21 0.024 0 +0
2024-08-22 2024-08-20 0.024 0 +0
2024-08-21 2024-08-19 0.024 0 +0
2024-08-20 2024-08-16 0.024 0 +0
2024-08-19 2024-08-15 0.023 0 +0
2024-08-16 2024-08-14 0.023 0 +0
2024-08-15 2024-08-13 0.023 0 +0
2024-08-14 2024-08-12 0.024 0 +0
2024-08-13 2024-08-09 0.024 0 +0
2024-08-12 2024-08-08 0.024 0 +0
2024-08-09 2024-08-07 0.023 0 +0
2024-08-08 2024-08-06 0.023 0 +0
2024-08-07 2024-08-05 0.024 0 +0
2024-08-06 2024-08-02 0.024 0 +0
2024-08-05 2024-08-01 0.024 0 +0
2024-08-02 2024-07-31 0.024 0 +0
2024-08-01 2024-07-30 0.024 0 +0
2024-07-31 2024-07-29 0.024 0 +0
2024-07-30 2024-07-26 0.023 0 +0
2024-07-29 2024-07-25 0.023 0 +0
2024-07-26 2024-07-24 0.024 0 +0
2024-07-25 2024-07-23 0.024 0 +0
2024-07-24 2024-07-22 0.024 0 +0
2024-07-23 2024-07-19 0.024 0 +0
2024-07-22 2024-07-18 0.024 0 +0
2024-07-19 2024-07-17 0.024 0 +0
2024-07-18 2024-07-16 0.024 0 +0
2024-07-17 2024-07-15 0.024 0 +0
2024-07-16 2024-07-12 0.024 0 +0
2024-07-15 2024-07-11 0.024 0 +0
2024-07-12 2024-07-10 0.023 0 +0
2024-07-11 2024-07-09 0.023 0 +0
2024-07-10 2024-07-08 0.023 0 +0
2024-07-09 2024-07-05 0.023 0 +0
2024-07-08 2024-07-04 0.025 0 +0
2024-07-05 2024-07-03 0.025 0 +0
2024-07-04 2024-07-02 0.023 0 +0
2024-07-03 2024-06-28 0.023 0 +0
2024-07-02 2024-06-27 0.023 0 +0
2024-06-28 2024-06-26 0.023 0 +0
2024-06-27 2024-06-25 0.022 0 +0
2024-06-26 2024-06-24 0.022 0 +0
2024-06-25 2024-06-21 0.022 0 +0
2024-06-24 2024-06-20 0.023 0 +0
2024-06-21 2024-06-19 0.024 0 +0
2024-06-20 2024-06-18 0.024 0 +0
2024-06-19 2024-06-17 0.024 0 +0
2024-06-18 2024-06-14 0.026 0 +0
2024-06-17 2024-06-13 0.025 0 +0
2024-06-14 2024-06-12 0.024 0 +0
2024-06-13 2024-06-11 0.025 0 +0
2024-06-12 2024-06-07 0.025 0 +0
2024-06-11 2024-06-06 0.025 0 +0
2024-06-07 2024-06-05 0.025 0 +0
2024-06-06 2024-06-04 0.026 0 +0
2024-06-05 2024-06-03 0.026 0 +0
2024-06-04 2024-05-31 0.027 0 +0
2024-06-03 2024-05-30 0.026 0 +0
2024-05-31 2024-05-29 0.026 0 +0
2024-05-30 2024-05-28 0.026 0 +0
2024-05-29 2024-05-27 0.026 0 +0
2024-05-28 2024-05-24 0.027 0 +0
2024-05-27 2024-05-23 0.027 0 +0
2024-05-24 2024-05-22 0.027 0 +0
2024-05-23 2024-05-21 0.027 0 +0
2024-05-22 2024-05-20 0.027 0 +0
2024-05-21 2024-05-17 0.027 0 +0
2024-05-20 2024-05-16 0.027 0 +0
2024-05-17 2024-05-14 0.027 0 +0
2024-05-16 2024-05-13 0.026 0 +0
2024-05-14 2024-05-10 0.027 0 +0
2024-05-13 2024-05-09 0.027 0 +0
2024-05-10 2024-05-08 0.028 0 +0
2024-05-09 2024-05-07 0.027 0 +0
2024-05-08 2024-05-06 0.028 0 +0
2024-05-07 2024-05-03 0.029 0 +0
2024-05-06 2024-05-02 0.028 0 +0
2024-05-03 2024-04-30 0.028 0 +0
2024-05-02 2024-04-29 0.028 0 +0
2024-04-30 2024-04-26 0.028 0 +0
2024-04-29 2024-04-25 0.028 0 +0
2024-04-26 2024-04-24 0.028 0 +0
2024-04-25 2024-04-23 0.027 0 +0
2024-04-24 2024-04-22 0.028 0 +0
2024-04-23 2024-04-19 0.027 0 +0
2024-04-22 2024-04-18 0.027 0 +0
2024-04-19 2024-04-17 0.028 0 +0
2024-04-18 2024-04-16 0.027 0 +0
2024-04-17 2024-04-15 0.028 0 +0
2024-04-16 2024-04-12 0.029 0 +0
2024-04-15 2024-04-11 0.028 0 +0
2024-04-12 2024-04-10 0.028 0 +0
2024-04-11 2024-04-09 0.027 0 +0
2024-04-10 2024-04-08 0.027 0 +0
2024-04-09 2024-04-05 0.027 0 +0
2024-04-08 2024-04-03 0.028 0 +0
2024-04-05 2024-04-02 0.028 0 +0
2024-04-03 2024-03-28 0.028 0 +0
2024-04-02 2024-03-27 0.027 0 +0
2024-03-28 2024-03-26 0.027 0 +0
2024-03-27 2024-03-25 0.027 0 +0
2024-03-26 2024-03-22 0.028 0 +0
2024-03-25 2024-03-21 0.028 0 +0
2024-03-22 2024-03-20 0.027 0 +0
2024-03-21 2024-03-19 0.028 0 +0
2024-03-20 2024-03-18 0.029 0 +0
2024-03-19 2024-03-15 0.027 0 +0
2024-03-18 2024-03-14 0.028 0 +0
2024-03-15 2024-03-13 0.029 0 +0
2024-03-14 2024-03-12 0.028 0 +0
2024-03-13 2024-03-11 0.027 0 +0
2024-03-12 2024-03-08 0.028 0 +0
2024-03-11 2024-03-07 0.028 0 +0
2024-03-08 2024-03-06 0.028 0 +0
2024-03-07 2024-03-05 0.027 0 +0
2024-03-06 2024-03-04 0.028 0 +0
2024-03-05 2024-03-01 0.028 0 +0
2024-03-04 2024-02-29 0.028 0 +0
2024-03-01 2024-02-28 0.029 0 +0
2024-02-29 2024-02-27 0.030 0 +0
2024-02-28 2024-02-26 0.032 0 +0
2024-02-27 2024-02-23 0.026 0 +0
2024-02-26 2024-02-22 0.027 0 +0
2024-02-23 2024-02-21 0.027 0 +0
2024-02-22 2024-02-20 0.026 0 +0
2024-02-21 2024-02-19 0.028 0 +0
2024-02-20 2024-02-16 0.027 0 +0
2024-02-19 2024-02-15 0.027 0 +0
2024-02-16 2024-02-14 0.028 0 +0
2024-02-15 2024-02-09 0.028 0 +0
2024-02-14 2024-02-07 0.029 0 +0
2024-02-08 2024-02-06 0.029 0 +0
2024-02-07 2024-02-05 0.029 0 +0
2024-02-06 2024-02-02 0.029 0 +0
2024-02-05 2024-02-01 0.029 0 +0
2024-02-02 2024-01-31 0.029 0 +0
2024-02-01 2024-01-30 0.029 0 +0
2024-01-31 2024-01-29 0.029 0 +0
2024-01-30 2024-01-26 0.030 0 +0
2024-01-29 2024-01-25 0.030 0 +0
2024-01-26 2024-01-24 0.029 0 +0
2024-01-25 2024-01-23 0.029 0 +0
2024-01-24 2024-01-22 0.029 0 +0
2024-01-23 2024-01-19 0.029 0 +0
2024-01-22 2024-01-18 0.030 0 +0
2024-01-19 2024-01-17 0.030 0 +0
2024-01-18 2024-01-16 0.029 0 +0
2024-01-17 2024-01-15 0.029 0 +0
2024-01-16 2024-01-12 0.029 0 +0
2024-01-15 2024-01-11 0.029 0 +0
2024-01-12 2024-01-10 0.028 0 +0
2024-01-11 2024-01-09 0.029 0 +0
2024-01-10 2024-01-08 0.029 0 +0
2024-01-09 2024-01-05 0.030 0 +0
2024-01-08 2024-01-04 0.029 0 +0
2024-01-05 2024-01-03 0.030 0 +0
2024-01-04 2024-01-02 0.029 0 +0
2024-01-03 2023-12-29 0.029 0 +0
2024-01-02 2023-12-28 0.029 0 +0
2023-12-29 2023-12-27 0.030 0 +0
2023-12-28 2023-12-22 0.028 0 +0
2023-12-27 2023-12-21 0.029 0 +0
2023-12-22 2023-12-20 0.028 0 +0
2023-12-21 2023-12-19 0.028 0 +0
2023-12-20 2023-12-18 0.029 0 +0
2023-12-19 2023-12-15 0.030 0 +0
2023-12-18 2023-12-14 0.029 0 +0
2023-12-15 2023-12-13 0.029 0 +0
2023-12-14 2023-12-12 0.029 0 +0
2023-12-13 2023-12-11 0.029 0 +0
2023-12-12 2023-12-08 0.025 0 +0
2023-12-11 2023-12-07 0.026 0 +0
2023-12-08 2023-12-06 0.025 0 +0
2023-12-07 2023-12-05 0.026 0 +0
2023-12-06 2023-12-04 0.026 0 +0
2023-12-05 2023-12-01 0.026 0 +0
2023-12-04 2023-11-30 0.025 0 +0
2023-12-01 2023-11-29 0.027 0 +0
2023-11-30 2023-11-28 0.029 0 +0
2023-11-29 2023-11-27 0.030 0 +0
2023-11-28 2023-11-24 0.031 0 +0
2023-11-27 2023-11-23 0.029 0 +0
2023-11-24 2023-11-22 0.029 0 +0
2023-11-23 2023-11-21 0.031 0 +0
2023-11-22 2023-11-20 0.030 0 +0
2023-11-21 2023-11-17 0.030 0 +0
2023-11-20 2023-11-16 0.028 0 +0
2023-11-17 2023-11-15 0.029 0 +0
2023-11-16 2023-11-14 0.029 0 +0
2023-11-15 2023-11-13 0.029 0 +0
2023-11-14 2023-11-10 0.029 0 +0
2023-11-13 2023-11-09 0.028 0 +0
2023-11-10 2023-11-08 0.028 0 +0
2023-11-09 2023-11-07 0.029 0 +0
2023-11-08 2023-11-06 0.029 0 +0
2023-11-07 2023-11-03 0.028 0 +0
2023-11-06 2023-11-02 0.029 0 +0
2023-11-03 2023-11-01 0.029 0 +0
2023-11-02 2023-10-31 0.029 0 +0
2023-11-01 2023-10-30 0.028 0 +0
2023-10-31 2023-10-27 0.027 0 +0
2023-10-30 2023-10-26 0.029 0 +0
2023-10-27 2023-10-25 0.027 0 +0
2023-10-26 2023-10-24 0.029 0 +0
2023-10-25 2023-10-20 0.028 0 +0
2023-10-24 2023-10-19 0.028 0 +0
2023-10-20 2023-10-18 0.027 0 +0
2023-10-19 2023-10-17 0.027 0 +0
2023-10-18 2023-10-16 0.028 0 +0
2023-10-17 2023-10-13 0.028 0 +0
2023-10-16 2023-10-12 0.028 0 +0
2023-10-13 2023-10-11 0.028 0 +0
2023-10-12 2023-10-10 0.028 0 +0
2023-10-11 2023-10-09 0.028 0 +0
2023-10-10 2023-10-06 0.029 0 +0
2023-10-09 2023-10-05 0.028 0 +0
2023-10-06 2023-10-04 0.028 0 +0
2023-10-05 2023-10-03 0.028 0 +0
2023-10-04 2023-09-29 0.029 0 +0
2023-10-03 2023-09-28 0.029 0 +0
2023-09-29 2023-09-27 0.028 0 +0
2023-09-28 2023-09-26 0.028 0 +0
2023-09-27 2023-09-25 0.028 0 +0
2023-09-26 2023-09-22 0.029 0 +0
2023-09-25 2023-09-21 0.029 0 +0
2023-09-22 2023-09-20 0.030 0 +0
2023-09-21 2023-09-19 0.030 0 +0
2023-09-20 2023-09-18 0.031 0 +0
2023-09-19 2023-09-15 0.030 0 +0
2023-09-18 2023-09-14 0.030 0 +0
2023-09-15 2023-09-13 0.029 0 +0
2023-09-14 2023-09-12 0.030 0 +0
2023-09-13 2023-09-11 0.031 0 +0
2023-09-12 2023-09-07 0.031 0 +0
2023-09-11 2023-09-06 0.032 0 +0
2023-09-07 2023-09-05 0.032 0 +0
2023-09-06 2023-09-04 0.032 0 +0
2023-09-05 2023-08-31 0.032 0 +0
2023-09-04 2023-08-30 0.031 0 +0
2023-08-31 2023-08-29 0.028 0 +0
2023-08-30 2023-08-28 0.026 0 +0
2023-08-29 2023-08-25 0.025 0 +0
2023-08-28 2023-08-24 0.026 0 +0
2023-08-25 2023-08-23 0.026 0 +0
2023-08-24 2023-08-22 0.027 0 +0
2023-08-23 2023-08-21 0.028 0 +0
2023-08-22 2023-08-18 0.029 0 +0
2023-08-21 2023-08-17 0.028 0 +0
2023-08-18 2023-08-16 0.028 0 +0
2023-08-17 2023-08-15 0.027 0 +0
2023-08-16 2023-08-14 0.029 0 +0
2023-08-15 2023-08-11 0.029 0 +0
2023-08-14 2023-08-10 0.030 0 +0
2023-08-11 2023-08-09 0.031 0 +0
2023-08-10 2023-08-08 0.031 0 +0
2023-08-09 2023-08-07 0.032 0 +0
2023-08-08 2023-08-04 0.032 0 +0
2023-08-07 2023-08-03 0.032 0 +0
2023-08-04 2023-08-02 0.033 0 +0
2023-08-03 2023-08-01 0.032 0 +0
2023-08-02 2023-07-31 0.033 0 +0
2023-08-01 2023-07-28 0.032 0 +0
2023-07-31 2023-07-27 0.032 0 +0
2023-07-28 2023-07-26 0.033 0 +0
2023-07-27 2023-07-25 0.033 0 +0
2023-07-26 2023-07-24 0.033 0 +0
2023-07-25 2023-07-21 0.035 0 +0
2023-07-24 2023-07-20 0.034 0 +0
2023-07-21 2023-07-19 0.035 0 +0
2023-07-20 2023-07-18 0.035 0 +0
2023-07-19 2023-07-14 0.035 0 +0
2023-07-18 2023-07-13 0.035 0 +0
2023-07-14 2023-07-12 0.035 0 +0
2023-07-13 2023-07-11 0.035 0 +0
2023-07-12 2023-07-10 0.035 0 +0
2023-07-11 2023-07-07 0.035 0 +0
2023-07-10 2023-07-06 0.035 0 +0
2023-07-07 2023-07-05 0.035 0 +0
2023-07-06 2023-07-04 0.035 0 +0
2023-07-05 2023-07-03 0.036 0 +0
2023-07-04 2023-06-30 0.035 0 +0
2023-07-03 2023-06-29 0.036 0 +0
2023-06-30 2023-06-28 0.036 0 +0
2023-06-29 2023-06-27 0.036 0 +0
2023-06-28 2023-06-26 0.037 0 +0
2023-06-27 2023-06-23 0.035 0 +0
2023-06-26 2023-06-21 0.037 0 +0
2023-06-23 2023-06-20 0.037 0 +0
2023-06-21 2023-06-19 0.036 0 +0
2023-06-20 2023-06-16 0.036 0 +0
2023-06-19 2023-06-15 0.036 0 +0
2023-06-16 2023-06-14 0.036 0 +0
2023-06-15 2023-06-13 0.036 0 +0
2023-06-14 2023-06-12 0.035 0 +0
2023-06-13 2023-06-09 0.035 0 +0
2023-06-12 2023-06-08 0.036 0 +0
2023-06-09 2023-06-07 0.037 0 +0
2023-06-08 2023-06-06 0.036 0 +0
2023-06-07 2023-06-05 0.036 0 +0
2023-06-06 2023-06-02 0.035 0 +0
2023-06-05 2023-06-01 0.035 0 +0
2023-06-02 2023-05-31 0.035 0 +0
2023-06-01 2023-05-30 0.035 0 +0
2023-05-31 2023-05-29 0.036 0 +0
2023-05-30 2023-05-25 0.036 0 +0
2023-05-29 2023-05-24 0.037 0 +0
2023-05-25 2023-05-23 0.037 0 +0
2023-05-24 2023-05-22 0.038 0 +0
2023-05-23 2023-05-19 0.037 0 +0
2023-05-22 2023-05-18 0.037 0 +0
2023-05-19 2023-05-17 0.037 0 +0
2023-05-18 2023-05-16 0.040 0 +0
2023-05-17 2023-05-15 0.040 0 +0
2023-05-16 2023-05-12 0.040 0 +0
2023-05-15 2023-05-11 0.042 0 +0
2023-05-12 2023-05-10 0.041 0 +0
2023-05-11 2023-05-09 0.042 0 +0
2023-05-10 2023-05-08 0.040 0 +0
2023-05-09 2023-05-05 0.039 0 +0
2023-05-08 2023-05-04 0.039 0 +0
2023-05-05 2023-05-03 0.038 0 +0
2023-05-04 2023-05-02 0.039 0 +0
2023-05-03 2023-04-28 0.038 0 +0
2023-05-02 2023-04-27 0.038 0 +0
2023-04-28 2023-04-26 0.039 0 +0
2023-04-27 2023-04-25 0.038 0 +0
2023-04-26 2023-04-24 0.037 0 +0
2023-04-25 2023-04-21 0.039 0 +0
2023-04-24 2023-04-20 0.039 0 +0
2023-04-21 2023-04-19 0.037 0 +0
2023-04-20 2023-04-18 0.037 0 +0
2023-04-19 2023-04-17 0.037 0 +0
2023-04-18 2023-04-14 0.036 0 +0
2023-04-17 2023-04-13 0.036 0 +0
2023-04-14 2023-04-12 0.035 0 +0
2023-04-13 2023-04-11 0.036 0 +0
2023-04-12 2023-04-06 0.037 0 +0
2023-04-11 2023-04-04 0.038 0 +0
2023-04-06 2023-04-03 0.038 0 +0
2023-04-04 2023-03-31 0.037 0 +0
2023-04-03 2023-03-30 0.036 0 +0
2023-03-31 2023-03-29 0.036 0 +0
2023-03-30 2023-03-28 0.036 0 +0
2023-03-29 2023-03-27 0.036 0 +0
2023-03-28 2023-03-24 0.037 0 +0
2023-03-27 2023-03-23 0.036 0 +0
2023-03-24 2023-03-22 0.036 0 +0
2023-03-23 2023-03-21 0.036 0 +0
2023-03-22 2023-03-20 0.035 0 +0
2023-03-21 2023-03-17 0.036 0 +0
2023-03-20 2023-03-16 0.036 0 +0
2023-03-17 2023-03-15 0.036 0 +0
2023-03-16 2023-03-14 0.035 0 +0
2023-03-15 2023-03-13 0.036 0 +0
2023-03-14 2023-03-10 0.035 0 +0
2023-03-13 2023-03-09 0.036 0 +0
2023-03-10 2023-03-08 0.034 0 +0
2023-03-09 2023-03-07 0.036 0 +0
2023-03-08 2023-03-06 0.036 0 +0
2023-03-07 2023-03-03 0.036 0 +0
2023-03-06 2023-03-02 0.037 0 +0
2023-03-03 2023-03-01 0.037 0 +0
2023-03-02 2023-02-28 0.035 0 +0
2023-03-01 2023-02-27 0.036 0 +0
2023-02-28 2023-02-24 0.035 0 +0
2023-02-27 2023-02-23 0.037 0 +0
2023-02-24 2023-02-22 0.035 0 +0
2023-02-23 2023-02-21 0.038 0 +0
2023-02-22 2023-02-20 0.039 0 +0
2023-02-21 2023-02-17 0.040 0 +0
2023-02-20 2023-02-16 0.040 0 +0
2023-02-17 2023-02-15 0.040 0 +0
2023-02-16 2023-02-14 0.042 0 +0
2023-02-15 2023-02-13 0.041 0 +0
2023-02-14 2023-02-10 0.040 0 +0
2023-02-13 2023-02-09 0.040 0 +0
2023-02-10 2023-02-08 0.041 0 +0
2023-02-09 2023-02-07 0.041 0 +0
2023-02-08 2023-02-06 0.041 0 +0
2023-02-07 2023-02-03 0.040 0 +0
2023-02-06 2023-02-02 0.040 0 +0
2023-02-03 2023-02-01 0.038 0 +0
2023-02-02 2023-01-31 0.038 0 +0
2023-02-01 2023-01-30 0.038 0 +0
2023-01-31 2023-01-27 0.038 0 +0
2023-01-30 2023-01-26 0.036 0 +0
2023-01-27 2023-01-20 0.036 0 +0
2023-01-26 2023-01-19 0.036 0 +0
2023-01-20 2023-01-18 0.035 0 +0
2023-01-19 2023-01-17 0.034 0 +0
2023-01-18 2023-01-16 0.035 0 +0
2023-01-17 2023-01-13 0.035 0 +0
2023-01-16 2023-01-12 0.035 0 +0
2023-01-13 2023-01-11 0.036 0 +0
2023-01-12 2023-01-10 0.036 0 +0
2023-01-11 2023-01-09 0.037 0 +0
2023-01-10 2023-01-06 0.036 0 +0
2023-01-09 2023-01-05 0.035 0 +0
2023-01-06 2023-01-04 0.036 0 +0
2023-01-05 2023-01-03 0.032 0 +0
2023-01-04 2022-12-30 0.033 0 +0
2023-01-03 2022-12-29 0.032 0 +0
2022-12-30 2022-12-28 0.032 0 +0
2022-12-29 2022-12-23 0.033 0 +0
2022-12-28 2022-12-22 0.035 0 +0
2022-12-23 2022-12-21 0.036 0 +0
2022-12-22 2022-12-20 0.036 0 +0
2022-12-21 2022-12-19 0.036 0 +0
2022-12-20 2022-12-16 0.037 0 +0
2022-12-19 2022-12-15 0.038 0 +0
2022-12-16 2022-12-14 0.037 0 +0
2022-12-15 2022-12-13 0.038 0 +0
2022-12-14 2022-12-12 0.039 0 +0
2022-12-13 2022-12-09 0.037 0 +0
2022-12-12 2022-12-08 0.037 0 +0
2022-12-09 2022-12-07 0.038 0 +0
2022-12-08 2022-12-06 0.038 0 +0
2022-12-07 2022-12-05 0.038 0 +0
2022-12-06 2022-12-02 0.038 0 +0
2022-12-05 2022-12-01 0.040 0 +0
2022-12-02 2022-11-30 0.038 0 +0
2022-12-01 2022-11-29 0.038 0 +0
2022-11-30 2022-11-28 0.037 0 +0
2022-11-29 2022-11-25 0.039 0 +0
2022-11-28 2022-11-24 0.040 0 +0
2022-11-25 2022-11-23 0.040 0 +0
2022-11-24 2022-11-22 0.038 0 +0
2022-11-23 2022-11-21 0.044 0 +0
2022-11-22 2022-11-18 0.043 0 +0
2022-11-21 2022-11-17 0.031 0 +0
2022-11-18 2022-11-16 0.030 0 +0
2022-11-17 2022-11-15 0.026 0 +0
2022-11-16 2022-11-14 0.025 0 +0
2022-11-15 2022-11-11 0.025 0 +0
2022-11-14 2022-11-10 0.024 0 +0
2022-11-11 2022-11-09 0.024 0 +0
2022-11-10 2022-11-08 0.024 0 +0
2022-11-09 2022-11-07 0.023 0 +0
2022-11-08 2022-11-04 0.023 0 +0
2022-11-07 2022-11-03 0.023 0 +0
2022-11-04 2022-11-02 0.023 0 +0
2022-11-03 2022-11-01 0.023 0 +0
2022-11-02 2022-10-31 0.023 0 +0
2022-11-01 2022-10-28 0.023 0 +0
2022-10-31 2022-10-27 0.023 0 +0
2022-10-28 2022-10-26 0.022 0 +0
2022-10-27 2022-10-25 0.023 0 +0
2022-10-26 2022-10-24 0.023 0 +0
2022-10-25 2022-10-21 0.024 0 +0
2022-10-24 2022-10-20 0.024 0 +0
2022-10-21 2022-10-19 0.024 0 +0
2022-10-20 2022-10-18 0.024 0 +0
2022-10-19 2022-10-17 0.024 0 +0
2022-10-18 2022-10-14 0.024 0 +0
2022-10-17 2022-10-13 0.024 0 +0
2022-10-14 2022-10-12 0.023 0 +0
2022-10-13 2022-10-11 0.023 0 +0
2022-10-12 2022-10-10 0.024 0 +0
2022-10-11 2022-10-07 0.025 0 +0
2022-10-10 2022-10-06 0.026 0 +0
2022-10-07 2022-10-05 0.026 0 +0
2022-10-06 2022-10-03 0.026 0 +0
2022-10-05 2022-09-30 0.026 0 +0
2022-10-03 2022-09-29 0.025 0 +0
2022-09-30 2022-09-28 0.024 0 +0
2022-09-29 2022-09-27 0.026 0 +0
2022-09-28 2022-09-26 0.027 0 +0
2022-09-27 2022-09-23 0.028 0 +0
2022-09-26 2022-09-22 0.027 0 +0
2022-09-23 2022-09-21 0.027 0 +0
2022-09-22 2022-09-20 0.028 0 +0
2022-09-21 2022-09-19 0.029 0 +0
2022-09-20 2022-09-16 0.029 0 +0
2022-09-19 2022-09-15 0.029 0 +0
2022-09-16 2022-09-14 0.029 0 +0
2022-09-15 2022-09-13 0.029 0 +0
2022-09-14 2022-09-09 0.030 0 +0
2022-09-13 2022-09-08 0.029 0 +0
2022-09-09 2022-09-07 0.029 0 +0
2022-09-08 2022-09-06 0.029 0 +0
2022-09-07 2022-09-05 0.030 0 +0
2022-09-06 2022-09-02 0.030 0 +0
2022-09-05 2022-09-01 0.030 0 +0
2022-09-02 2022-08-31 0.031 0 +0
2022-09-01 2022-08-30 0.031 0 +0
2022-08-31 2022-08-29 0.031 0 +0
2022-08-30 2022-08-26 0.029 0 +0
2022-08-29 2022-08-25 0.031 0 +0
2022-08-26 2022-08-24 0.030 0 +0
2022-08-25 2022-08-23 0.030 0 +0
2022-08-24 2022-08-22 0.031 0 +0
2022-08-23 2022-08-19 0.031 0 +0
2022-08-22 2022-08-18 0.032 0 +0
2022-08-19 2022-08-17 0.032 0 +0
2022-08-18 2022-08-16 0.032 0 +0
2022-08-17 2022-08-15 0.032 0 +0
2022-08-16 2022-08-12 0.032 0 +0
2022-08-15 2022-08-11 0.032 0 +0
2022-08-12 2022-08-10 0.031 0 +0
2022-08-11 2022-08-09 0.033 0 +0
2022-08-10 2022-08-08 0.033 0 +0
2022-08-09 2022-08-05 0.032 0 +0
2022-08-08 2022-08-04 0.031 0 +0
2022-08-05 2022-08-03 0.031 0 +0
2022-08-04 2022-08-02 0.030 0 +0
2022-08-03 2022-08-01 0.031 0 +0
2022-08-02 2022-07-29 0.033 0 +0
2022-08-01 2022-07-28 0.034 0 +0
2022-07-29 2022-07-27 0.034 0 +0
2022-07-28 2022-07-26 0.034 0 +0
2022-07-27 2022-07-25 0.034 0 +0
2022-07-26 2022-07-22 0.034 0 +0
2022-07-25 2022-07-21 0.034 0 +0
2022-07-22 2022-07-20 0.034 0 +0
2022-07-21 2022-07-19 0.034 0 +0
2022-07-20 2022-07-18 0.034 0 +0
2022-07-19 2022-07-15 0.034 0 +0
2022-07-18 2022-07-14 0.034 0 +0
2022-07-15 2022-07-13 0.035 0 +0
2022-07-14 2022-07-12 0.035 0 +0
2022-07-13 2022-07-11 0.036 0 +0
2022-07-12 2022-07-08 0.036 0 +0
2022-07-11 2022-07-07 0.036 0 +0
2022-07-08 2022-07-06 0.037 0 +0
2022-07-07 2022-07-05 0.037 0 +0
2022-07-06 2022-07-04 0.037 0 +0
2022-07-05 2022-06-30 0.037 0 +0
2022-07-04 2022-06-29 0.038 0 +0
2022-06-30 2022-06-28 0.038 0 +0
2022-06-29 2022-06-27 0.038 0 +0
2022-06-28 2022-06-24 0.039 0 +0
2022-06-27 2022-06-23 0.038 0 +0
2022-06-24 2022-06-22 0.038 0 +0
2022-06-23 2022-06-21 0.037 0 +0
2022-06-22 2022-06-20 0.037 0 +0
2022-06-21 2022-06-17 0.037 0 +0
2022-06-20 2022-06-16 0.037 0 +0
2022-06-17 2022-06-15 0.037 0 +0
2022-06-16 2022-06-14 0.037 0 +0
2022-06-15 2022-06-13 0.037 0 +0
2022-06-14 2022-06-10 0.039 0 +0
2022-06-13 2022-06-09 0.039 0 +0
2022-06-10 2022-06-08 0.040 0 +0
2022-06-09 2022-06-07 0.039 0 +0
2022-06-08 2022-06-06 0.039 0 +0
2022-06-07 2022-06-02 0.039 0 +0
2022-06-06 2022-06-01 0.039 0 +0
2022-06-02 2022-05-31 0.037 0 +0
2022-06-01 2022-05-30 0.036 0 +0
2022-05-31 2022-05-27 0.037 0 +0
2022-05-30 2022-05-26 0.039 0 +0
2022-05-27 2022-05-25 0.040 0 +0
2022-05-26 2022-05-24 0.042 0 +0
2022-05-25 2022-05-23 0.043 0 +0
2022-05-24 2022-05-20 0.041 0 +0
2022-05-23 2022-05-19 0.041 0 +0
2022-05-20 2022-05-18 0.042 0 +0
2022-05-19 2022-05-17 0.035 0 +0
2022-05-18 2022-05-16 0.036 0 +0
2022-05-17 2022-05-13 0.034 0 +0
2022-05-16 2022-05-12 0.034 0 +0
2022-05-13 2022-05-11 0.035 0 +0
2022-05-12 2022-05-10 0.035 0 +0
2022-05-11 2022-05-06 0.035 0 +0
2022-05-10 2022-05-05 0.036 0 +0
2022-05-06 2022-05-04 0.035 0 +0
2022-05-05 2022-05-03 0.035 0 +0
2022-05-04 2022-04-29 0.034 0 +0
2022-05-03 2022-04-28 0.034 0 +0
2022-04-29 2022-04-27 0.035 0 +0
2022-04-28 2022-04-26 0.034 0 +0
2022-04-27 2022-04-25 0.034 0 +0
2022-04-26 2022-04-22 0.036 0 +0
2022-04-25 2022-04-21 0.033 0 +0
2022-04-22 2022-04-20 0.034 0 +0
2022-04-21 2022-04-19 0.034 0 +0
2022-04-20 2022-04-14 0.034 0 +0
2022-04-19 2022-04-13 0.033 0 +0
2022-04-14 2022-04-12 0.034 0 +0
2022-04-13 2022-04-11 0.034 0 +0
2022-04-12 2022-04-08 0.035 0 +0
2022-04-11 2022-04-07 0.034 0 +0
2022-04-08 2022-04-06 0.037 0 +0
2022-04-07 2022-04-04 0.038 0 +0
2022-04-06 2022-04-01 0.037 0 +0
2022-04-04 2022-03-31 0.036 0 +0
2022-04-01 2022-03-30 0.037 0 +0
2022-03-31 2022-03-29 0.036 0 +0
2022-03-30 2022-03-28 0.038 0 +0
2022-03-29 2022-03-25 0.038 0 +0
2022-03-28 2022-03-24 0.038 0 +0
2022-03-25 2022-03-23 0.038 0 +0
2022-03-24 2022-03-22 0.039 0 +0
2022-03-23 2022-03-21 0.040 0 +0
2022-03-22 2022-03-18 0.037 0 +0
2022-03-21 2022-03-17 0.032 0 +0
2022-03-18 2022-03-16 0.029 0 +0
2022-03-17 2022-03-15 0.028 0 +0
2022-03-16 2022-03-14 0.031 0 +0
2022-03-15 2022-03-11 0.035 0 +0
2022-03-14 2022-03-10 0.036 0 +0
2022-03-11 2022-03-09 0.035 0 +0
2022-03-10 2022-03-08 0.036 0 +0
2022-03-09 2022-03-07 0.037 0 +0
2022-03-08 2022-03-04 0.039 0 +0
2022-03-07 2022-03-03 0.040 0 +0
2022-03-04 2022-03-02 0.039 0 +0
2022-03-03 2022-03-01 0.040 0 +0
2022-03-02 2022-02-28 0.040 0 +0
2022-03-01 2022-02-25 0.041 0 +0
2022-02-28 2022-02-24 0.041 0 +0
2022-02-25 2022-02-23 0.042 0 +0
2022-02-24 2022-02-22 0.042 0 +0
2022-02-23 2022-02-21 0.043 0 +0
2022-02-22 2022-02-18 0.042 0 +0
2022-02-21 2022-02-17 0.043 0 +0
2022-02-18 2022-02-16 0.043 0 +0
2022-02-17 2022-02-15 0.043 0 +0
2022-02-16 2022-02-14 0.045 0 +0
2022-02-15 2022-02-11 0.045 0 +0
2022-02-14 2022-02-10 0.045 0 +0
2022-02-11 2022-02-09 0.043 0 +0
2022-02-10 2022-02-08 0.041 0 +0
2022-02-09 2022-02-07 0.042 0 +0
2022-02-08 2022-02-04 0.042 0 +0
2022-02-07 2022-01-31 0.041 0 +0
2022-02-04 2022-01-27 0.042 0 +0
2022-01-28 2022-01-26 0.043 0 +0
2022-01-27 2022-01-25 0.043 0 +0
2022-01-26 2022-01-24 0.045 0 +0
2022-01-25 2022-01-21 0.045 0 +0
2022-01-24 2022-01-20 0.044 0 +0
2022-01-21 2022-01-19 0.045 0 +0
2022-01-20 2022-01-18 0.045 0 +0
2022-01-19 2022-01-17 0.045 0 +0
2022-01-18 2022-01-14 0.046 0 +0
2022-01-17 2022-01-13 0.046 0 +0
2022-01-14 2022-01-12 0.047 0 +0
2022-01-13 2022-01-11 0.047 0 +0
2022-01-12 2022-01-10 0.046 0 +0
2022-01-11 2022-01-07 0.047 0 +0
2022-01-10 2022-01-06 0.047 0 +0
2022-01-07 2022-01-05 0.048 0 +0
2022-01-06 2022-01-04 0.048 0 +0
2022-01-05 2022-01-03 0.046 0 +0
2022-01-04 2021-12-31 0.046 0 +0
2022-01-03 2021-12-29 0.046 0 +0
2021-12-30 2021-12-28 0.046 0 +0
2021-12-29 2021-12-24 0.046 0 +0
2021-12-28 2021-12-22 0.047 0 +0
2021-12-23 2021-12-21 0.049 0 +0
2021-12-22 2021-12-20 0.045 0 +0
2021-12-21 2021-12-17 0.047 0 +0
2021-12-20 2021-12-16 0.047 0 +0
2021-12-17 2021-12-15 0.047 0 +0
2021-12-16 2021-12-14 0.048 0 +0
2021-12-15 2021-12-13 0.050 0 +0
2021-12-14 2021-12-10 0.049 0 +0
2021-12-13 2021-12-09 0.049 0 +0
2021-12-10 2021-12-08 0.048 0 +0
2021-12-09 2021-12-07 0.049 0 +0
2021-12-08 2021-12-06 0.048 0 +0
2021-12-07 2021-12-03 0.049 0 +0
2021-12-06 2021-12-02 0.049 0 +0
2021-12-03 2021-12-01 0.050 0 +0
2021-12-02 2021-11-30 0.050 0 +0
2021-12-01 2021-11-29 0.051 0 +0
2021-11-30 2021-11-26 0.054 0 +0
2021-11-29 2021-11-25 0.059 0 +0
2021-11-26 2021-11-24 0.054 0 +0
2021-11-25 2021-11-23 0.053 0 +0
2021-11-24 2021-11-22 0.054 0 +0
2021-11-23 2021-11-19 0.054 0 +0
2021-11-22 2021-11-18 0.049 0 +0
2021-11-19 2021-11-17 0.048 0 +0
2021-11-18 2021-11-16 0.049 0 +0
2021-11-17 2021-11-15 0.049 0 +0
2021-11-16 2021-11-12 0.049 0 +0
2021-11-15 2021-11-11 0.049 0 +0
2021-11-12 2021-11-10 0.047 0 +0
2021-11-11 2021-11-09 0.047 0 +0
2021-11-10 2021-11-08 0.047 0 +0
2021-11-09 2021-11-05 0.049 0 +0
2021-11-08 2021-11-04 0.046 0 +0
2021-11-05 2021-11-03 0.046 0 +0
2021-11-04 2021-11-02 0.046 0 +0
2021-11-03 2021-11-01 0.047 0 +0
2021-11-02 2021-10-29 0.049 0 +0
2021-11-01 2021-10-28 0.050 0 +0
2021-10-29 2021-10-27 0.051 0 +0
2021-10-28 2021-10-26 0.051 0 +0
2021-10-27 2021-10-25 0.052 0 +0
2021-10-26 2021-10-22 0.052 0 +0
2021-10-25 2021-10-21 0.051 0 +0
2021-10-22 2021-10-20 0.052 0 +0
2021-10-21 2021-10-19 0.054 0 +0
2021-10-20 2021-10-18 0.054 0 +0
2021-10-19 2021-10-15 0.054 0 +0
2021-10-18 2021-10-12 0.056 0 +0
2021-10-15 2021-10-11 0.055 0 +0
2021-10-12 2021-10-08 0.056 0 +0
2021-10-11 2021-10-07 0.060 0 +0
2021-10-08 2021-10-06 0.055 0 +0
2021-10-07 2021-10-05 0.057 0 +0
2021-10-06 2021-10-04 0.057 0 +0
2021-10-05 2021-09-30 0.061 0 +0
2021-10-04 2021-09-29 0.049 0 +0
2021-09-30 2021-09-28 0.047 0 +0
2021-09-29 2021-09-27 0.046 0 +0
2021-09-28 2021-09-24 0.049 0 +0
2021-09-27 2021-09-23 0.051 0 +0
2021-09-24 2021-09-21 0.048 0 +0
2021-09-23 2021-09-20 0.046 0 +0
2021-09-21 2021-09-17 0.049 0 +0
2021-09-20 2021-09-16 0.050 0 +0
2021-09-17 2021-09-15 0.049 0 +0
2021-09-16 2021-09-14 0.051 0 +0
2021-09-15 2021-09-13 0.054 0 +0
2021-09-14 2021-09-10 0.057 0 +0
2021-09-13 2021-09-09 0.055 0 +0
2021-09-10 2021-09-08 0.059 0 +0
2021-09-09 2021-09-07 0.062 0 +0
2021-09-08 2021-09-06 0.062 0 +0
2021-09-07 2021-09-03 0.060 0 +0
2021-09-06 2021-09-02 0.063 0 +0
2021-09-03 2021-09-01 0.066 0 +0
2021-09-02 2021-08-31 0.066 0 +0
2021-09-01 2021-08-30 0.065 0 +0
2021-08-31 2021-08-27 0.066 0 +0
2021-08-30 2021-08-26 0.065 0 +0
2021-08-27 2021-08-25 0.067 0 +0
2021-08-26 2021-08-24 0.066 0 +0
2021-08-25 2021-08-23 0.064 0 +0
2021-08-24 2021-08-20 0.067 0 +0
2021-08-23 2021-08-19 0.069 0 +0
2021-08-20 2021-08-18 0.067 0 +0
2021-08-19 2021-08-17 0.067 0 +0
2021-08-18 2021-08-16 0.069 0 +0
2021-08-17 2021-08-13 0.069 0 +0
2021-08-16 2021-08-12 0.068 0 +0
2021-08-13 2021-08-11 0.070 0 +0
2021-08-12 2021-08-10 0.069 0 +0
2021-08-11 2021-08-09 0.071 0 +0
2021-08-10 2021-08-06 0.075 0 +0
2021-08-09 2021-08-05 0.067 0 +0
2021-08-06 2021-08-04 0.065 0 +0
2021-08-05 2021-08-03 0.069 0 +0
2021-08-04 2021-08-02 0.071 0 +0
2021-08-03 2021-07-30 0.070 0 +0
2021-08-02 2021-07-29 0.075 0 +0
2021-07-30 2021-07-28 0.079 0 +0
2021-07-29 2021-07-27 0.072 0 +0
2021-07-28 2021-07-26 0.081 0 +0
2021-07-27 2021-07-23 0.087 0 +0
2021-07-26 2021-07-22 0.088 0 +0
2021-07-23 2021-07-21 0.089 0 +0
2021-07-22 2021-07-20 0.084 0 +0
2021-07-21 2021-07-19 0.089 0 +0
2021-07-20 2021-07-16 0.099 0 +0
2021-07-19 2021-07-15 0.101 0 +0
2021-07-16 2021-07-14 0.102 0 +0
2021-07-15 2021-07-13 0.106 0 +0
2021-07-14 2021-07-12 0.104 0 +0
2021-07-13 2021-07-09 0.107 0 +0
2021-07-12 2021-07-08 0.101 0 +0
2021-07-09 2021-07-07 0.106 0 +0
2021-07-08 2021-07-06 0.111 0 +0
2021-07-07 2021-07-05 0.111 0 +0
2021-07-06 2021-07-02 0.110 0 +0
2021-07-05 2021-06-30 0.114 0 +0
2021-07-02 2021-06-29 0.114 0 +0
2021-06-30 2021-06-28 0.116 0 +0
2021-06-29 2021-06-25 0.119 0 +0
2021-06-28 2021-06-24 0.116 0 +0
2021-06-25 2021-06-23 0.115 0 +0
2021-06-24 2021-06-22 0.117 0 +0
2021-06-23 2021-06-21 0.117 0 +0
2021-06-22 2021-06-18 0.118 0 +0
2021-06-21 2021-06-17 0.120 0 +0
2021-06-18 2021-06-16 0.122 0 +0
2021-06-17 2021-06-15 0.121 0 +0
2021-06-16 2021-06-11 0.125 0 +0
2021-06-15 2021-06-10 0.123 0 +0
2021-06-11 2021-06-09 0.126 0 +0
2021-06-10 2021-06-08 0.127 0 +0
2021-06-09 2021-06-07 0.134 0 +0
2021-06-08 2021-06-04 0.134 0 +0
2021-06-07 2021-06-03 0.130 0 +0
2021-06-04 2021-06-02 0.124 0 +0
2021-06-03 2021-06-01 0.121 0 +0
2021-06-02 2021-05-31 0.121 0 +0
2021-06-01 2021-05-28 0.126 0 +0
2021-05-31 2021-05-27 0.127 0 +0
2021-05-28 2021-05-26 0.128 0 +0
2021-05-27 2021-05-25 0.129 0 +0
2021-05-26 2021-05-24 0.129 0 +0
2021-05-25 2021-05-21 0.128 0 +0
2021-05-24 2021-05-20 0.129 0 +0
2021-05-21 2021-05-18 0.134 0 +0
2021-05-20 2021-05-17 0.125 0 +0
2021-05-18 2021-05-14 0.127 0 +0
2021-05-17 2021-05-13 0.120 0 +0
2021-05-14 2021-05-12 0.125 0 +0
2021-05-13 2021-05-11 0.126 0 +0
2021-05-12 2021-05-10 0.129 0 +0
2021-05-11 2021-05-07 0.131 0 +0
2021-05-10 2021-05-06 0.131 0 +0
2021-05-07 2021-05-05 0.135 0 +0
2021-05-06 2021-05-04 0.132 0 +0
2021-05-05 2021-05-03 0.130 0 +0
2021-05-04 2021-04-30 0.134 0 +0
2021-05-03 2021-04-29 0.135 0 +0
2021-04-30 2021-04-28 0.130 0 +0
2021-04-29 2021-04-27 0.133 0 +0
2021-04-28 2021-04-26 0.134 0 +0
2021-04-27 2021-04-23 0.138 0 +0
2021-04-26 2021-04-22 0.136 0 +0
2021-04-23 2021-04-21 0.140 0 +0
2021-04-22 2021-04-20 0.139 0 +0
2021-04-21 2021-04-19 0.140 0 +0
2021-04-20 2021-04-16 0.140 0 +0
2021-04-19 2021-04-15 0.138 0 +0
2021-04-16 2021-04-14 0.143 0 +0
2021-04-15 2021-04-13 0.145 0 +0
2021-04-14 2021-04-12 0.145 0 +0
2021-04-13 2021-04-09 0.147 0 +0
2021-04-12 2021-04-08 0.152 0 +0
2021-04-09 2021-04-07 0.151 0 +0
2021-04-08 2021-04-01 0.150 0 +0
2021-04-07 2021-03-31 0.139 0 +0
2021-04-01 2021-03-30 0.146 0 +0
2021-03-31 2021-03-29 0.151 0 +0
2021-03-30 2021-03-26 0.151 0 +0
2021-03-29 2021-03-25 0.150 0 +0
2021-03-26 2021-03-24 0.151 0 +0
2021-03-25 2021-03-23 0.156 0 +0
2021-03-24 2021-03-22 0.160 0 +0
2021-03-23 2021-03-19 0.165 0 +0
2021-03-22 2021-03-18 0.160 0 +0
2021-03-19 2021-03-17 0.151 0 +0
2021-03-18 2021-03-16 0.129 0 +0
2021-03-17 2021-03-15 0.132 0 +0
2021-03-16 2021-03-12 0.138 0 +0
2021-03-15 2021-03-11 0.151 0 +0
2021-03-12 2021-03-10 0.136 0 +0
2021-03-11 2021-03-09 0.116 0 +0
2021-03-10 2021-03-08 0.125 0 +0
2021-03-09 2021-03-05 0.138 0 +0
2021-03-08 2021-03-04 0.151 0 +0
2021-03-05 2021-03-03 0.150 0 +0
2021-03-04 2021-03-02 0.154 0 +0
2021-03-03 2021-03-01 0.159 0 +0
2021-03-02 2021-02-26 0.161 0 +0
2021-03-01 2021-02-25 0.168 0 +0
2021-02-26 2021-02-24 0.166 0 +0
2021-02-25 2021-02-23 0.179 0 +0
2021-02-24 2021-02-22 0.174 0 +0
2021-02-23 2021-02-19 0.189 0 +0
2021-02-22 2021-02-18 0.207 0 +0
2021-02-19 2021-02-17 0.219 0 +0
2021-02-18 2021-02-16 0.173 0 +0
2021-02-17 2021-02-11 0.165 0 +0
2021-02-16 2021-02-09 0.159 0 +0
2021-02-10 2021-02-08 0.139 0 +0
2021-02-09 2021-02-05 0.153 0 +0
2021-02-08 2021-02-04 0.170 0 +0
2021-02-05 2021-02-03 0.180 0 +0
2021-02-04 2021-02-02 0.180 0 +0
2021-02-03 2021-02-01 0.200 0 +0
2021-02-02 2021-01-29 0.173 0 +0
2021-02-01 2021-01-28 0.180 0 +0
2021-01-29 2021-01-27 0.198 0 +0
2021-01-28 2021-01-26 0.209 0 +0
2021-01-27 2021-01-25 0.217 0 +0
2021-01-26 2021-01-22 0.203 0 +0
2021-01-25 2021-01-21 0.218 0 +0
2021-01-22 2021-01-20 0.229 0 +0
2021-01-21 2021-01-19 0.237 0 +0
2021-01-20 2021-01-18 0.241 0 +0
2021-01-19 2021-01-15 0.229 0 +0
2021-01-18 2021-01-14 0.246 0 +0
2021-01-15 2021-01-13 0.260 0 +0
2021-01-14 2021-01-12 0.270 0 +0
2021-01-13 2021-01-11 0.248 0 +0
2021-01-12 2021-01-08 0.248 0 +0
2021-01-11 2021-01-07 0.240 0 +0
2021-01-08 2021-01-06 0.245 0 +0
2021-01-07 2021-01-05 0.270 0 +0
2021-01-06 2021-01-04 0.270 0 +0
2021-01-05 2020-12-31 0.250 0 +0
2021-01-04 2020-12-29 0.233 0 +0
2020-12-30 2020-12-28 0.177 0 +0
2020-12-29 2020-12-24 0.175 0 +0
2020-12-28 2020-12-22 0.171 0 +0
2020-12-23 2020-12-21 0.148 0 +0
2020-12-22 2020-12-18 0.139 0 +0
2020-12-21 2020-12-17 0.136 0 +0
2020-12-18 2020-12-16 0.133 0 +0
2020-12-17 2020-12-15 0.136 0 +0
2020-12-16 2020-12-14 0.139 0 +0
2020-12-15 2020-12-11 0.138 0 +0
2020-12-14 2020-12-10 0.137 0 +0
2020-12-11 2020-12-09 0.136 0 +0
2020-12-10 2020-12-08 0.140 0 +0
2020-12-09 2020-12-07 0.127 0 +0
2020-12-08 2020-12-04 0.122 0 +0
2020-12-07 2020-12-03 0.128 0 +0
2020-12-04 2020-12-02 0.131 0 +0
2020-12-03 2020-12-01 0.128 0 +0
2020-12-02 2020-11-30 0.137 0 +0
2020-12-01 2020-11-27 0.136 0 +0
2020-11-30 2020-11-26 0.141 0 +0
2020-11-27 2020-11-25 0.110 0 +0
2020-11-26 2020-11-24 0.095 0 +0
2020-11-25 2020-11-23 0.099 0 +0
2020-11-24 2020-11-20 0.067 0 +0
2020-11-23 2020-11-19 0.066 0 +0
2020-11-20 2020-11-18 0.066 0 +0
2020-11-19 2020-11-17 0.066 0 +0
2020-11-18 2020-11-16 0.064 0 +0
2020-11-17 2020-11-13 0.067 0 +0
2020-11-16 2020-11-12 0.066 0 +0
2020-11-13 2020-11-11 0.069 0 +0
2020-11-12 2020-11-10 0.072 0 +0
2020-11-11 2020-11-09 0.072 0 +0
2020-11-10 2020-11-06 0.073 0 +0
2020-11-09 2020-11-05 0.074 0 +0
2020-11-06 2020-11-04 0.069 0 +0
2020-11-05 2020-11-03 0.070 0 +0
2020-11-04 2020-11-02 0.071 0 +0
2020-11-03 2020-10-30 0.073 0 +0
2020-11-02 2020-10-29 0.075 0 +0
2020-10-30 2020-10-28 0.072 0 +0
2020-10-29 2020-10-27 0.074 0 +0
2020-10-28 2020-10-23 0.076 0 +0
2020-10-27 2020-10-22 0.076 0 +0
2020-10-23 2020-10-21 0.076 0 +0
2020-10-22 2020-10-20 0.073 0 +0
2020-10-21 2020-10-19 0.072 0 +0
2020-10-20 2020-10-16 0.074 0 +0
2020-10-19 2020-10-15 0.076 0 +0
2020-10-16 2020-10-14 0.076 0 +0
2020-10-15 2020-10-12 0.076 0 +0
2020-10-14 2020-10-09 0.073 0 +0
2020-10-12 2020-10-08 0.076 0 +0
2020-10-09 2020-10-07 0.073 0 +0
2020-10-08 2020-10-06 0.074 0 +0
2020-10-07 2020-10-05 0.076 0 +0
2020-10-06 2020-09-30 0.076 0 +0
2020-10-05 2020-09-29 0.075 0 +0
2020-09-30 2020-09-28 0.075 0 +0
2020-09-29 2020-09-25 0.073 0 +0
2020-09-28 2020-09-24 0.082 0 +0
2020-09-25 2020-09-23 0.085 0 +0
2020-09-24 2020-09-22 0.080 0 +0
2020-09-23 2020-09-21 0.081 0 +0
2020-09-22 2020-09-18 0.085 0 +0
2020-09-21 2020-09-17 0.084 0 +0
2020-09-18 2020-09-16 0.086 0 +0
2020-09-17 2020-09-15 0.089 0 +0
2020-09-16 2020-09-14 0.083 0 +0
2020-09-15 2020-09-11 0.084 0 +0
2020-09-14 2020-09-10 0.082 0 +0
2020-09-11 2020-09-09 0.086 0 +0
2020-09-10 2020-09-08 0.087 0 +0
2020-09-09 2020-09-07 0.087 0 +0
2020-09-08 2020-09-04 0.089 0 +0
2020-09-07 2020-09-03 0.089 0 +0
2020-09-04 2020-09-02 0.088 0 +0
2020-09-03 2020-09-01 0.088 0 +0
2020-09-02 2020-08-31 0.086 0 +0
2020-09-01 2020-08-28 0.084 0 +0
2020-08-31 2020-08-27 0.086 0 +0
2020-08-28 2020-08-26 0.088 0 +0
2020-08-27 2020-08-25 0.082 0 +0
2020-08-26 2020-08-24 0.100 0 +0
2020-08-25 2020-08-21 0.092 0 +0
2020-08-24 2020-08-20 0.081 0 +0
2020-08-21 2020-08-19 0.081 0 +0
2020-08-20 2020-08-18 0.081 0 +0
2020-08-19 2020-08-17 0.082 0 +0
2020-08-18 2020-08-14 0.082 0 +0
2020-08-17 2020-08-13 0.085 0 +0
2020-08-14 2020-08-12 0.078 0 +0
2020-08-13 2020-08-11 0.081 0 +0
2020-08-12 2020-08-10 0.085 0 +0
2020-08-11 2020-08-07 0.060 0 +0
2020-08-10 2020-08-06 0.055 0 +0
2020-08-07 2020-08-05 0.056 0 +0
2020-08-06 2020-08-04 0.056 0 +0
2020-08-05 2020-08-03 0.058 0 +0
2020-08-04 2020-07-31 0.059 0 +0
2020-08-03 2020-07-30 0.060 0 +0
2020-07-31 2020-07-29 0.058 0 +0
2020-07-30 2020-07-28 0.056 0 +0
2020-07-29 2020-07-27 0.056 0 +0
2020-07-28 2020-07-24 0.055 0 +0
2020-07-27 2020-07-23 0.063 0 +0
2020-07-24 2020-07-22 0.051 0 +0
2020-07-23 2020-07-21 0.058 0 +0
2020-07-22 2020-07-20 0.060 0 +0
2020-07-21 2020-07-17 0.060 0 +0
2020-07-20 2020-07-16 0.042 0 +0
2020-07-17 2020-07-15 0.042 0 +0
2020-07-16 2020-07-14 0.042 0 +0
2020-07-15 2020-07-13 0.044 0 +0
2020-07-14 2020-07-10 0.037 0 +0
2020-07-13 2020-07-09 0.040 0 +0
2020-07-10 2020-07-08 0.029 0 +0
2020-07-09 2020-07-07 0.030 0 +0
2020-07-08 2020-07-06 0.030 0 +0
2020-07-07 2020-07-03 0.029 0 +0
2020-07-06 2020-07-02 0.028 0 +0
2020-07-03 2020-06-30 0.028 0 +0
2020-07-02 2020-06-29 0.027 0 +0
2020-06-30 2020-06-26 0.028 0 +0
2020-06-29 2020-06-24 0.028 0 +0
2020-06-26 2020-06-23 0.028 0 +0
2020-06-24 2020-06-22 0.028 0 +0
2020-06-23 2020-06-19 0.028 0 +0
2020-06-22 2020-06-18 0.028 0 +0
2020-06-19 2020-06-17 0.027 0 +0
2020-06-18 2020-06-16 0.028 0 +0
2020-06-17 2020-06-15 0.027 0 +0
2020-06-16 2020-06-12 0.028 0 +0
2020-06-15 2020-06-11 0.027 0 +0
2020-06-12 2020-06-10 0.028 0 +0
2020-06-11 2020-06-09 0.028 0 +0
2020-06-10 2020-06-08 0.026 0 +0
2020-06-09 2020-06-05 0.025 0 +0
2020-06-08 2020-06-04 0.025 0 +0
2020-06-05 2020-06-03 0.029 0 +0
2020-06-04 2020-06-02 0.028 0 +0
2020-06-03 2020-06-01 0.027 0 +0
2020-06-02 2020-05-29 0.024 0 +0
2020-06-01 2020-05-28 0.025 0 +0
2020-05-29 2020-05-27 0.026 0 +0
2020-05-28 2020-05-26 0.025 0 +0
2020-05-27 2020-05-25 0.026 0 +0
2020-05-26 2020-05-22 0.026 0 +0
2020-05-25 2020-05-21 0.027 0 +0
2020-05-22 2020-05-20 0.028 0 +0
2020-05-21 2020-05-19 0.028 0 +0
2020-05-20 2020-05-18 0.027 0 +0
2020-05-19 2020-05-15 0.028 0 +0
2020-05-18 2020-05-14 0.028 0 +0
2020-05-15 2020-05-13 0.028 0 +0
2020-05-14 2020-05-12 0.028 0 +0
2020-05-13 2020-05-11 0.030 0 +0
2020-05-12 2020-05-08 0.031 0 +0
2020-05-11 2020-05-07 0.034 0 +0
2020-05-08 2020-05-06 0.030 0 +0
2020-05-07 2020-05-05 0.024 0 +0
2020-05-06 2020-05-04 0.023 0 +0
2020-05-05 2020-04-29 0.023 0 +0
2020-05-04 2020-04-28 0.023 0 +0
2020-04-29 2020-04-27 0.022 0 +0
2020-04-28 2020-04-24 0.022 0 +0
2020-04-27 2020-04-23 0.022 0 +0
2020-04-24 2020-04-22 0.023 0 +0
2020-04-23 2020-04-21 0.022 0 +0
2020-04-22 2020-04-20 0.023 0 +0
2020-04-21 2020-04-17 0.022 0 +0
2020-04-20 2020-04-16 0.022 0 +0
2020-04-17 2020-04-15 0.022 0 +0
2020-04-16 2020-04-14 0.023 0 +0
2020-04-15 2020-04-09 0.024 0 +0
2020-04-14 2020-04-08 0.024 0 +0
2020-04-09 2020-04-07 0.024 0 +0
2020-04-08 2020-04-06 0.024 0 +0
2020-04-07 2020-04-03 0.022 0 +0
2020-04-06 2020-04-02 0.023 0 +0
2020-04-03 2020-04-01 0.023 0 +0
2020-04-02 2020-03-31 0.024 0 +0
2020-04-01 2020-03-30 0.023 0 +0
2020-03-31 2020-03-27 0.022 0 +0
2020-03-30 2020-03-26 0.023 0 +0
2020-03-27 2020-03-25 0.023 0 +0
2020-03-26 2020-03-24 0.024 0 +0
2020-03-25 2020-03-23 0.023 0 +0
2020-03-24 2020-03-20 0.024 0 +0
2020-03-23 2020-03-19 0.021 0 +0
2020-03-20 2020-03-18 0.022 0 +0
2020-03-19 2020-03-17 0.022 0 +0
2020-03-18 2020-03-16 0.023 0 +0
2020-03-17 2020-03-13 0.023 0 +0
2020-03-16 2020-03-12 0.025 0 +0
2020-03-13 2020-03-11 0.026 0 +0
2020-03-12 2020-03-10 0.027 0 +0
2020-03-11 2020-03-09 0.027 0 +0
2020-03-10 2020-03-06 0.029 0 +0
2020-03-09 2020-03-05 0.030 0 +0
2020-03-06 2020-03-04 0.031 0 +0
2020-03-05 2020-03-03 0.029 0 +0
2020-03-04 2020-03-02 0.030 0 +0
2020-03-03 2020-02-28 0.030 0 +0
2020-03-02 2020-02-27 0.031 0 +0
2020-02-28 2020-02-26 0.030 0 +0
2020-02-27 2020-02-25 0.031 0 +0
2020-02-26 2020-02-24 0.031 0 +0
2020-02-25 2020-02-21 0.031 0 +0
2020-02-24 2020-02-20 0.031 0 +0
2020-02-21 2020-02-19 0.032 0 +0
2020-02-20 2020-02-18 0.032 0 +0
2020-02-19 2020-02-17 0.031 0 +0
2020-02-18 2020-02-14 0.031 0 +0
2020-02-17 2020-02-13 0.032 0 +0
2020-02-14 2020-02-12 0.032 0 +0
2020-02-13 2020-02-11 0.030 0 +0
2020-02-12 2020-02-10 0.030 0 +0
2020-02-11 2020-02-07 0.031 0 +0
2020-02-10 2020-02-06 0.031 0 +0
2020-02-07 2020-02-05 0.031 0 +0
2020-02-06 2020-02-04 0.031 0 +0
2020-02-05 2020-02-03 0.031 0 +0
2020-02-04 2020-01-31 0.031 0 +0
2020-02-03 2020-01-30 0.032 0 +0
2020-01-31 2020-01-29 0.034 0 +0
2020-01-30 2020-01-24 0.034 0 +0
2020-01-29 2020-01-22 0.035 0 +0
2020-01-23 2020-01-21 0.035 0 +0
2020-01-22 2020-01-20 0.036 0 +0
2020-01-21 2020-01-17 0.037 0 +0
2020-01-20 2020-01-16 0.037 0 +0
2020-01-17 2020-01-15 0.037 0 +0
2020-01-16 2020-01-14 0.036 0 +0
2020-01-15 2020-01-13 0.036 0 -100,000
2020-01-13 2020-01-09 0.036 100,000 -200,000 0.00% 3,600
2019-12-23 2019-12-19 0.037 300,000 -600,000 0.00% 11,100
2019-12-03 2019-11-29 0.039 900,000 -77,500 0.01% 35,100
2019-11-29 2019-11-27 0.041 977,500 -190,000 0.01% 40,078
2019-11-26 2019-11-22 0.037 1,167,500 -100,000 0.01% 43,198
2019-11-25 2019-11-21 0.039 1,267,500 -775,000 0.01% 49,432
2019-11-22 2019-11-20 0.034 2,042,500 -70,000 0.01% 69,445
2019-09-25 2019-09-23 0.039 2,112,500 -250,000 0.01% 82,388
2019-09-13 2019-09-11 0.038 2,362,500 +250,000 0.01% 89,775
2019-07-08 2019-07-04 0.068 2,112,500 -292,500 0.01% 143,650
2019-05-09 2019-05-07 0.072 2,405,000 +200,000 0.01% 173,160
2019-04-23 2019-04-17 0.077 2,205,000 -200,000 0.01% 169,785
2019-02-11 2019-02-04 0.065 2,405,000 -100,000 0.01% 156,325
2018-12-05 2018-12-03 0.057 2,505,000 +100,000 0.01% 142,785
2018-08-30 2018-08-28 0.080 2,405,000 +200,000 0.01% 192,400
2018-08-10 2018-08-08 0.080 2,205,000 -1,200,000 0.01% 176,400
2018-06-28 2018-06-26 0.086 3,405,000 -280,000 0.02% 292,830
2018-05-29 2018-05-25 0.101 3,685,000 +140,000 0.02% 372,185
2018-05-25 2018-05-23 0.100 3,545,000 +140,000 0.02% 354,500
2018-05-21 2018-05-17 0.106 3,405,000 -100,000 0.02% 360,930
2018-05-18 2018-05-16 0.104 3,505,000 -200,000 0.02% 364,520
2018-02-23 2018-02-21 0.093 3,705,000 +200,000 0.02% 344,565
2017-10-12 2017-10-10 0.124 3,505,000 -100,000 0.02% 434,620
2017-10-11 2017-10-09 0.121 3,605,000 +1,800,000 0.02% 436,205
2017-09-11 2017-09-07 0.120 1,805,000 +100,000 0.01% 216,600
2017-09-05 2017-09-01 0.122 1,705,000 -200,000 0.01% 208,010
2017-08-29 2017-08-25 0.120 1,905,000 +200,000 0.01% 228,600
2017-08-28 2017-08-24 0.121 1,705,000 -100,000 0.01% 206,305
2017-05-18 2017-05-16 0.142 1,805,000 -200,000 0.01% 256,310
2017-05-12 2017-05-10 0.148 2,005,000 +200,000 0.01% 296,740
2017-02-23 2017-02-21 0.162 1,805,000 -75,000 0.01% 292,410
2017-02-15 2017-02-13 0.157 1,880,000 -160,000 0.01% 295,160
2017-02-14 2017-02-10 0.158 2,040,000 +160,000 0.01% 322,320
2016-12-21 2016-12-19 0.178 1,880,000 -160,000 0.01% 334,640
2016-12-20 2016-12-16 0.178 2,040,000 +160,000 0.01% 363,120
2016-08-25 2016-08-23 0.193 1,880,000 -100,000 0.01% 362,840
2016-08-19 2016-08-17 0.198 1,980,000 +100,000 0.01% 392,040
2016-07-26 2016-07-22 0.212 1,880,000 +100,000 0.01% 398,560
2016-07-12 2016-07-08 0.212 1,780,000 -100,000 0.01% 377,360
2016-07-06 2016-07-04 0.212 1,880,000 +100,000 0.01% 398,560
2016-06-21 2016-06-17 0.211 1,780,000 -100,000 0.01% 375,580
2016-06-08 2016-06-06 0.233 1,880,000 +100,000 0.01% 438,040
2016-06-02 2016-05-31 0.207 1,780,000 -100,000 0.01% 368,460
2016-05-17 2016-05-13 0.195 1,880,000 +100,000 0.01% 366,600
2016-05-13 2016-05-11 0.204 1,780,000 -100,000 0.01% 363,120
2016-05-06 2016-05-04 0.229 1,880,000 +200,000 0.01% 430,520
2016-05-05 2016-05-03 0.231 1,680,000 -200,000 0.01% 388,080
2016-04-28 2016-04-26 0.228 1,880,000 -200,000 0.01% 428,640
2016-04-20 2016-04-18 0.233 2,080,000 -100,000 0.01% 484,640
2016-04-19 2016-04-15 0.235 2,180,000 -180,000 0.01% 512,300
2016-04-18 2016-04-14 0.234 2,360,000 +80,000 0.01% 552,240
2016-04-15 2016-04-13 0.218 2,280,000 +200,000 0.01% 497,040
2016-04-14 2016-04-12 0.218 2,080,000 +200,000 0.01% 453,440
2016-03-31 2016-03-29 0.270 1,880,000 +200,000 0.01% 507,600
2016-03-09 2016-03-07 0.255 1,680,000 -100,000 0.01% 428,400
2016-03-08 2016-03-04 0.245 1,780,000 +100,000 0.01% 436,100
2015-12-30 2015-12-28 0.213 1,680,000 -100,000 0.01% 357,840
2015-12-29 2015-12-24 0.221 1,780,000 +100,000 0.01% 393,380
2015-12-10 2015-12-08 0.231 1,680,000 -100,000 0.01% 388,080
2015-09-24 2015-09-22 0.239 1,780,000 -100,000 0.01% 425,420
2015-09-23 2015-09-21 0.239 1,880,000 +100,000 0.01% 449,320
2015-09-15 2015-09-11 0.229 1,780,000 -100,000 0.01% 407,620
2015-09-14 2015-09-10 0.225 1,880,000 +100,000 0.01% 423,000
2015-08-20 2015-08-18 0.285 1,780,000 +510,000 0.01% 507,300
2015-08-04 2015-07-31 0.305 1,270,000 -35,000 0.02% 387,350
2015-08-03 2015-07-30 0.330 1,305,000 -40,000 0.02% 430,650
2015-07-24 2015-07-22 0.375 1,345,000 +100,000 0.02% 504,375
2015-07-21 2015-07-17 0.582 1,245,000 +271,897 0.02% 724,755
2015-07-17 2015-07-15 0.589 973,103 -156,322 0.02% 572,700
2015-07-15 2015-07-13 0.563 1,129,425 -78,161 0.02% 635,800
2015-07-14 2015-07-10 0.499 1,207,586 +234,483 0.02% 602,550
2015-06-23 2015-06-19 0.806 973,103 -1,270,115 0.02% 784,350
2015-06-22 2015-06-18 0.665 2,243,218 -78,161 0.04% 1,492,400
2015-06-09 2015-06-05 0.652 2,321,379 -781,610 0.04% 1,514,700
2015-06-08 2015-06-04 0.640 3,102,989 -781,609 0.06% 1,985,000
2015-06-05 2015-06-03 0.678 3,884,598 +781,609 0.07% 2,634,100
2015-06-04 2015-06-02 0.704 3,102,989 -234,482 0.06% 2,183,500
2015-06-03 2015-06-01 0.589 3,337,471 +78,161 0.06% 1,964,200
2015-06-02 2015-05-29 0.608 3,259,310 -312,644 0.06% 1,980,750
2015-06-01 2015-05-28 0.633 3,571,954 -625,287 0.07% 2,262,150
2015-05-29 2015-05-27 0.633 4,197,241 -78,161 0.08% 2,658,150
2015-05-27 2015-05-22 0.493 4,275,402 +78,161 0.08% 2,105,950
2015-05-26 2015-05-21 0.448 4,197,241 -1,016,092 0.08% 1,879,500
2015-05-19 2015-05-15 0.377 5,213,333 -78,161 0.10% 1,967,650
2015-05-14 2015-05-12 0.320 5,291,494 +39,080 0.10% 1,692,500
2015-05-11 2015-05-07 0.288 5,252,414 +117,242 0.10% 1,512,000
2015-05-06 2015-05-04 0.345 5,135,172 +1,485,057 0.10% 1,773,900
2015-05-04 2015-04-29 0.284 3,650,115 -781,609 0.07% 1,036,740
2015-04-29 2015-04-27 0.274 4,431,724 -1,828,966 0.09% 1,213,380
2015-04-28 2015-04-24 0.275 6,260,690 -363,448 0.12% 1,722,150
2015-04-27 2015-04-23 0.267 6,624,138 +4,517,701 0.13% 1,771,275
2015-04-24 2015-04-22 0.287 2,106,437 -312,643 0.04% 603,680
2015-04-17 2015-04-15 0.193 2,419,080 +156,321 0.05% 467,345
2015-04-10 2015-04-08 0.162 2,262,759 +78,161 0.04% 367,665
2015-03-25 2015-03-23 0.155 2,184,598 +78,161 0.04% 338,195
2015-03-12 2015-03-10 0.152 2,106,437 +382,989 0.04% 320,705
2015-03-10 2015-03-06 0.142 1,723,448 +164,138 0.03% 244,755
2015-02-27 2015-02-25 0.148 1,559,310 +78,161 0.03% 231,420
2015-02-26 2015-02-24 0.146 1,481,149 +156,321 0.03% 216,030
2015-02-05 2015-02-03 0.141 1,324,828 +156,322 0.03% 186,450
2015-02-04 2015-02-02 0.137 1,168,506 -234,483 0.02% 159,965
2015-01-26 2015-01-22 0.141 1,402,989 +78,161 0.03% 197,450
2015-01-23 2015-01-21 0.142 1,324,828 +156,322 0.03% 188,145
2015-01-21 2015-01-19 0.141 1,168,506 -39,080 0.02% 164,450
2015-01-20 2015-01-16 0.145 1,207,586 +39,080 0.02% 174,585
2015-01-16 2015-01-14 0.156 1,168,506 -312,643 0.02% 182,390
2014-12-29 2014-12-22 0.136 1,481,149 +78,160 0.03% 200,870
2014-12-18 2014-12-16 0.139 1,402,989 +78,161 0.03% 195,655
2014-12-17 2014-12-15 0.148 1,324,828 +156,322 0.03% 196,620
2014-12-15 2014-12-11 0.171 1,168,506 +261,839 0.02% 200,330
2014-11-28 2014-11-26 0.179 906,667 -39,080 0.03% 162,400
2014-11-25 2014-11-21 0.201 945,747 -46,897 0.03% 189,970
2014-10-29 2014-10-27 0.268 992,644 +176,983 0.03% 265,837
2014-10-23 2014-10-21 0.318 815,661 -64,225 0.03% 259,080
2014-10-17 2014-10-15 0.332 879,886 -128,450 0.03% 291,810
2014-10-16 2014-10-14 0.325 1,008,336 +64,225 0.04% 328,130
2014-10-13 2014-10-09 0.325 944,111 +128,450 0.03% 307,230
2014-10-03 2014-09-29 0.297 815,661 -64,225 0.03% 242,570
2014-09-30 2014-09-26 0.319 879,886 -64,225 0.03% 280,850
2014-09-25 2014-09-23 0.327 944,111 -128,451 0.03% 308,700
2014-09-17 2014-09-15 0.318 1,072,562 +64,226 0.04% 340,680
2014-09-15 2014-09-11 0.349 1,008,336 -128,451 0.04% 351,680
2014-09-10 2014-09-05 0.310 1,136,787 +64,225 0.04% 352,230
2014-09-04 2014-09-02 0.294 1,072,562 -128,450 0.05% 315,630
2014-09-02 2014-08-29 0.301 1,201,012 +128,450 0.05% 360,910
2014-09-01 2014-08-28 0.302 1,072,562 -128,450 0.05% 323,980
2014-08-28 2014-08-26 0.311 1,201,012 -128,451 0.05% 374,000
2014-08-14 2014-08-12 0.316 1,329,463 +64,226 0.06% 420,210
2014-08-12 2014-08-08 0.297 1,265,237 +64,225 0.05% 376,270
2014-08-07 2014-08-05 0.299 1,201,012 +128,450 0.05% 359,040
2014-08-05 2014-08-01 0.304 1,072,562 +192,676 0.05% 325,650
2014-08-04 2014-07-31 0.296 879,886 +64,225 0.04% 260,300
2014-08-01 2014-07-30 0.299 815,661 -64,225 0.03% 243,840
2014-07-31 2014-07-29 0.301 879,886 -128,450 0.04% 264,410
2014-07-30 2014-07-28 0.308 1,008,336 +64,225 0.04% 310,860
2014-07-29 2014-07-25 0.308 944,111 +64,225 0.04% 291,060
2014-07-23 2014-07-21 0.315 879,886 -192,676 0.04% 276,740
2014-07-22 2014-07-18 0.285 1,072,562 +64,226 0.05% 305,610
2014-07-21 2014-07-17 0.288 1,008,336 +128,450 0.04% 290,450
2014-07-14 2014-07-10 0.283 879,886 -128,450 0.04% 249,340
2014-07-09 2014-07-07 0.297 1,008,336 -96,338 0.04% 299,870
2014-07-07 2014-07-03 0.301 1,104,674 +128,450 0.05% 331,960
2014-06-27 2014-06-25 0.272 976,224 -96,338 0.04% 266,000
2014-06-23 2014-06-19 0.307 1,072,562 -64,225 0.05% 328,990
2014-06-20 2014-06-18 0.296 1,136,787 -32,113 0.05% 336,300
2014-06-19 2014-06-17 0.324 1,168,900 -96,337 0.05% 378,560
2014-06-17 2014-06-13 0.329 1,265,237 -128,451 0.05% 415,670
2014-06-16 2014-06-12 0.272 1,393,688 +64,225 0.06% 379,750
2014-06-13 2014-06-11 0.276 1,329,463 -128,450 0.06% 366,390
2014-06-04 2014-05-30 0.248 1,457,913 +256,901 0.06% 360,930
2014-06-03 2014-05-29 0.240 1,201,012 +64,225 0.05% 287,980
2014-05-29 2014-05-27 0.240 1,136,787 -64,225 0.05% 272,580
2014-05-26 2014-05-22 0.238 1,201,012 +64,225 0.05% 286,110
2014-05-22 2014-05-20 0.243 1,136,787 +64,225 0.05% 276,120
2014-05-19 2014-05-15 0.251 1,072,562 +192,676 0.05% 268,870
2014-05-05 2014-04-30 0.255 879,886 -128,450 0.04% 224,680
2014-04-30 2014-04-28 0.260 1,008,336 -128,451 0.04% 262,190
2014-04-29 2014-04-25 0.269 1,136,787 +64,225 0.05% 306,210
2014-04-28 2014-04-24 0.283 1,072,562 +64,226 0.05% 303,940
2014-04-25 2014-04-23 0.263 1,008,336 +57,802 0.04% 265,330
2014-04-14 2014-04-10 0.290 950,534 +64,226 0.04% 275,280
2014-04-04 2014-04-02 0.283 886,308 -128,451 0.04% 251,160
2014-03-31 2014-03-27 0.257 1,014,759 -289,014 0.04% 260,700
2014-03-26 2014-03-24 0.265 1,303,773 +128,451 0.05% 345,100
2014-03-25 2014-03-21 0.262 1,175,322 +32,113 0.05% 307,440
2014-03-21 2014-03-19 0.294 1,143,209 +32,112 0.05% 336,420
2014-03-18 2014-03-14 0.297 1,111,097 +32,113 0.05% 330,430
2014-03-17 2014-03-13 0.293 1,078,984 +102,760 0.05% 315,840
2014-03-14 2014-03-12 0.307 976,224 +128,451 0.04% 299,440
2014-03-13 2014-03-11 0.322 847,773 +32,112 0.04% 273,240
2014-03-10 2014-03-06 0.358 815,661 -64,225 0.03% 292,100
2014-03-07 2014-03-05 0.372 879,886 +64,225 0.04% 327,430
2014-03-06 2014-03-04 0.405 815,661 +64,226 0.03% 330,200
2014-02-27 2014-02-25 0.360 751,435 -64,226 0.03% 270,270
2014-02-26 2014-02-24 0.389 815,661 -96,338 0.03% 317,500
2014-02-25 2014-02-21 0.389 911,999 -610,139 0.04% 355,000
2014-02-24 2014-02-20 0.341 1,522,138 -64,226 0.06% 519,030
2014-02-21 2014-02-19 0.397 1,586,364 -32,112 0.07% 629,850
2014-02-19 2014-02-17 0.266 1,618,476 +224,788 0.07% 430,920
2014-02-17 2014-02-13 0.260 1,393,688 +64,225 0.06% 362,390
2014-02-14 2014-02-12 0.251 1,329,463 +128,451 0.06% 333,270
2014-02-13 2014-02-11 0.243 1,201,012 +64,225 0.05% 291,720
2014-02-12 2014-02-10 0.237 1,136,787 +19,268 0.05% 269,040
2014-02-11 2014-02-07 0.244 1,117,519 +32,112 0.05% 273,180
2014-02-07 2014-02-05 0.244 1,085,407 +12,845 0.05% 265,330
2013-12-06 2013-12-04 0.257 1,072,562 -64,225 0.05% 275,550
2013-11-27 2013-11-25 0.199 1,136,787 +64,225 0.05% 226,560
2013-11-14 2013-11-12 0.199 1,072,562 -128,450 0.05% 213,760
2013-11-12 2013-11-08 0.201 1,201,012 -128,451 0.05% 241,230
2013-11-11 2013-11-07 0.212 1,329,463 -224,788 0.06% 281,520
2013-11-05 2013-11-01 0.215 1,554,251 +64,225 0.07% 333,960
2013-11-04 2013-10-31 0.212 1,490,026 +41,747 0.06% 315,520
2013-11-01 2013-10-30 0.213 1,448,279 +128,450 0.06% 308,935
2013-10-31 2013-10-29 0.206 1,319,829 -73,859 0.06% 271,260
2013-10-22 2013-10-18 0.213 1,393,688 +128,451 0.06% 297,290
2013-10-21 2013-10-17 0.213 1,265,237 +128,450 0.05% 269,890
2013-10-18 2013-10-16 0.207 1,136,787 +64,225 0.05% 235,410
2013-09-11 2013-09-09 0.224 1,072,562 -128,450 0.05% 240,480
2013-09-10 2013-09-06 0.232 1,201,012 +64,225 0.05% 278,630
2013-09-06 2013-09-04 0.232 1,136,787 +64,225 0.05% 263,730
2013-09-05 2013-09-03 0.246 1,072,562 -128,450 0.05% 263,860
2013-08-02 2013-07-31 0.223 1,201,012 +128,450 0.05% 267,410
2013-03-12 2013-03-08 0.251 1,072,562 -32,112 0.05% 268,870
2013-02-26 2013-02-22 0.260 1,104,674 -12,845 0.05% 287,240
2013-02-22 2013-02-20 0.266 1,117,519 -64,226 0.05% 297,540
2013-02-21 2013-02-19 0.269 1,181,745 -192,675 0.05% 318,320
2013-02-15 2013-02-08 0.260 1,374,420 -128,451 0.06% 357,380
2013-02-04 2013-01-31 0.258 1,502,871 -64,225 0.06% 388,440
2013-01-28 2013-01-24 0.268 1,567,096 -57,803 0.07% 419,680
2013-01-25 2013-01-23 0.276 1,624,899 +57,803 0.07% 447,810
2013-01-24 2013-01-22 0.269 1,567,096 +128,450 0.07% 422,120
2013-01-17 2013-01-15 0.265 1,438,646 -96,338 0.06% 380,800
2013-01-10 2013-01-08 0.277 1,534,984 +64,226 0.06% 425,420
2013-01-07 2013-01-03 0.266 1,470,758 +96,338 0.06% 391,590
2013-01-04 2013-01-02 0.252 1,374,420 +128,450 0.06% 346,680
2012-12-28 2012-12-24 0.257 1,245,970 -96,338 0.05% 320,100
2012-12-27 2012-12-20 0.260 1,342,308 +224,789 0.06% 349,030
2012-12-11 2012-12-07 0.254 1,117,519 -128,451 0.05% 283,620
2012-12-10 2012-12-06 0.266 1,245,970 +128,451 0.05% 331,740
2012-12-07 2012-12-05 0.249 1,117,519 -51,381 0.05% 278,400
2012-10-30 2012-10-26 0.252 1,168,900 -160,563 0.05% 294,840
2012-05-22 2012-05-18 0.193 1,329,463 -64,225 0.06% 256,680
2012-03-29 2012-03-27 0.268 1,393,688 -64,225 0.06% 373,240
2012-02-06 2012-02-02 0.288 1,457,913 -128,451 0.06% 419,950
2011-11-18 2011-11-16 0.265 1,586,364 -128,450 0.07% 419,900
2011-11-16 2011-11-14 0.266 1,714,814 +128,450 0.07% 456,570
2011-11-14 2011-11-10 0.262 1,586,364 -218,366 0.07% 414,960
2011-11-02 2011-10-31 0.280 1,804,730 +51,381 0.08% 505,800
2011-11-01 2011-10-28 0.283 1,753,349 -57,803 0.07% 496,860
2011-10-31 2011-10-27 0.280 1,811,152 -32,113 0.08% 507,600
2011-10-28 2011-10-26 0.263 1,843,265 +64,226 0.08% 485,030
2011-10-27 2011-10-25 0.260 1,779,039 +32,112 0.07% 462,590
2011-10-14 2011-10-12 0.246 1,746,927 +64,225 0.07% 429,760
2011-09-28 2011-09-26 0.216 1,682,702 -96,337 0.07% 364,180
2011-09-20 2011-09-16 0.260 1,779,039 +32,112 0.07% 462,590
2011-09-16 2011-09-14 0.249 1,746,927 +32,113 0.07% 435,200
2011-09-07 2011-09-05 0.268 1,714,814 -64,225 0.07% 459,240
2011-09-02 2011-08-31 0.282 1,779,039 +64,225 0.07% 501,370
2011-08-25 2011-08-23 0.276 1,714,814 +64,225 0.07% 472,590
2011-08-24 2011-08-22 0.274 1,650,589 +64,225 0.07% 452,320
2011-08-23 2011-08-19 0.276 1,586,364 -128,450 0.07% 437,190
2011-08-19 2011-08-17 0.283 1,714,814 -32,113 0.07% 485,940
2011-08-15 2011-08-11 0.269 1,746,927 -64,225 0.07% 470,560
2011-08-12 2011-08-10 0.268 1,811,152 +128,450 0.08% 485,040
2011-08-11 2011-08-09 0.265 1,682,702 -32,112 0.07% 445,400
2011-08-09 2011-08-05 0.280 1,714,814 +64,225 0.07% 480,600
2011-08-05 2011-08-03 0.310 1,650,589 +64,225 0.07% 511,430
2011-08-04 2011-08-02 0.318 1,586,364 -192,675 0.07% 503,880
2011-08-03 2011-08-01 0.330 1,779,039 +192,675 0.07% 587,240
2011-08-02 2011-07-29 0.327 1,586,364 -128,450 0.07% 518,700
2011-07-29 2011-07-27 0.333 1,714,814 -83,493 0.07% 571,380
2011-07-28 2011-07-26 0.329 1,798,307 +96,338 0.08% 590,800
2011-07-27 2011-07-25 0.321 1,701,969 -128,451 0.07% 545,900
2011-07-26 2011-07-22 0.324 1,830,420 -192,675 0.08% 592,800
2011-07-25 2011-07-21 0.322 2,023,095 +353,238 0.09% 652,050
2011-07-22 2011-07-20 0.339 1,669,857 +128,451 0.07% 566,800
2011-07-21 2011-07-19 0.335 1,541,406 +32,113 0.06% 516,000
2011-07-18 2011-07-14 0.357 1,509,293 +32,112 0.06% 538,150
2011-07-15 2011-07-13 0.332 1,477,181 -64,225 0.06% 489,900
2011-07-14 2011-07-12 0.283 1,541,406 -32,113 0.06% 436,800
2011-07-13 2011-07-11 0.307 1,573,519 +64,226 0.07% 482,650
2011-07-12 2011-07-08 0.336 1,509,293 -224,789 0.06% 507,600
2011-07-07 2011-07-05 0.274 1,734,082 +192,676 0.07% 475,200
2011-06-10 2011-06-08 0.301 1,541,406 -32,113 0.06% 463,200
2011-05-31 2011-05-27 0.313 1,573,519 +32,113 0.07% 492,450
2011-05-27 2011-05-25 0.302 1,541,406 -32,113 0.06% 465,600
2011-05-25 2011-05-23 0.316 1,573,519 +64,226 0.07% 497,350
2011-05-24 2011-05-20 0.319 1,509,293 -64,226 0.06% 481,750
2011-04-29 2011-04-27 0.350 1,573,519 +64,226 0.07% 551,250
2011-04-14 2011-04-12 0.363 1,509,293 +64,225 0.06% 547,550
2011-04-12 2011-04-08 0.364 1,445,068 -64,225 0.06% 526,500
2011-04-06 2011-04-01 0.347 1,509,293 -12,845 0.06% 524,050
2011-04-04 2011-03-31 0.349 1,522,138 +64,225 0.06% 530,880
2011-03-30 2011-03-28 0.355 1,457,913 -64,225 0.06% 517,560
2011-03-25 2011-03-23 0.346 1,522,138 +64,225 0.06% 526,140
2011-03-16 2011-03-14 0.366 1,457,913 -44,958 0.06% 533,450
2011-03-15 2011-03-11 0.377 1,502,871 +32,113 0.06% 566,280
2011-03-09 2011-03-07 0.375 1,470,758 -32,113 0.06% 551,890
2011-03-04 2011-03-02 0.397 1,502,871 +115,606 0.06% 596,700
2011-03-01 2011-02-25 0.344 1,387,265 -64,226 0.06% 477,360
2011-02-25 2011-02-23 0.347 1,451,491 -96,338 0.06% 503,980
2011-02-24 2011-02-22 0.346 1,547,829 +64,226 0.07% 535,020
2011-02-14 2011-02-10 0.374 1,483,603 +25,690 0.06% 554,400
2011-02-01 2011-01-28 0.389 1,457,913 -64,225 0.06% 567,500
2010-12-17 2010-12-15 0.428 1,522,138 +321,126 0.06% 651,750
2010-12-14 2010-12-10 0.405 1,201,012 +12,845 0.05% 486,200
2010-11-26 2010-11-24 0.428 1,188,167 -64,225 0.05% 508,750
2010-11-16 2010-11-12 0.413 1,252,392 -6,423 0.05% 516,750
2010-11-08 2010-11-04 0.452 1,258,815 +32,113 0.05% 568,400
2010-10-22 2010-10-20 0.444 1,226,702 -6,423 0.05% 544,350
2010-10-15 2010-10-13 0.444 1,233,125 +64,225 0.05% 547,200
2010-10-14 2010-10-12 0.452 1,168,900 +64,226 0.05% 527,800
2010-10-05 2010-09-30 0.452 1,104,674 +64,225 0.05% 498,800
2010-10-04 2010-09-29 0.444 1,040,449 -64,225 0.04% 461,700
2010-09-27 2010-09-22 0.467 1,104,674 -19,268 0.05% 516,000
2010-09-24 2010-09-21 0.459 1,123,942 -16,056 0.05% 516,250
2010-09-21 2010-09-17 0.490 1,139,998 +9,634 0.05% 559,125
2010-09-14 2010-09-10 0.490 1,130,364 +6,422 0.05% 554,400
2010-09-13 2010-09-09 0.483 1,123,942 +186,253 0.05% 542,500
2010-09-09 2010-09-07 0.514 937,689 -102,760 0.04% 481,800
2010-09-08 2010-09-06 0.483 1,040,449 -38,535 0.04% 502,200
2010-08-26 2010-08-24 0.810 1,078,984 -64,225 0.05% 873,600
2010-08-16 2010-08-12 0.810 1,143,209 -12,846 0.05% 925,600
2010-08-10 2010-08-06 0.841 1,156,055 -64,225 0.05% 972,000
2010-08-05 2010-08-03 0.779 1,220,280 +64,225 0.05% 950,000
2010-07-30 2010-07-28 0.810 1,156,055 +64,226 0.05% 936,000
2010-07-29 2010-07-27 0.810 1,091,829 -32,113 0.05% 884,000
2010-07-28 2010-07-26 0.779 1,123,942 -64,225 0.05% 875,000
2010-07-23 2010-07-21 0.779 1,188,167 +12,845 0.05% 925,000
2010-07-21 2010-07-19 0.779 1,175,322 +64,225 0.05% 915,000
2010-07-20 2010-07-16 0.794 1,111,097 -134,873 0.05% 882,300
2010-07-19 2010-07-15 0.771 1,245,970 +32,113 0.05% 960,300
2010-07-14 2010-07-12 0.794 1,213,857 -6,423 0.05% 963,900
2010-07-06 2010-07-02 0.810 1,220,280 -6,422 0.05% 988,000
2010-07-02 2010-06-29 0.810 1,226,702 +64,225 0.05% 993,200
2010-06-25 2010-06-23 0.841 1,162,477 +57,803 0.05% 977,400
2010-06-17 2010-06-14 0.919 1,104,674 +3,211 0.05% 1,014,800
2010-06-10 2010-06-08 0.856 1,101,463 -64,225 0.05% 943,250
2010-06-09 2010-06-07 0.872 1,165,688 +6,422 0.05% 1,016,400
2010-06-03 2010-06-01 0.825 1,159,266 -32,112 0.05% 956,650
2010-05-27 2010-05-25 0.779 1,191,378 +32,112 0.05% 927,500
2010-05-19 2010-05-17 0.872 1,159,266 -64,225 0.05% 1,010,800
2010-05-18 2010-05-14 0.903 1,223,491 +128,450 0.05% 1,104,900
2010-05-17 2010-05-13 0.934 1,095,041 -6,422 0.05% 1,023,000
2010-05-13 2010-05-11 0.872 1,101,463 +9,634 0.05% 960,400
2010-05-04 2010-04-30 0.903 1,091,829 -6,423 0.05% 986,000
2010-04-30 2010-04-28 0.965 1,098,252 +32,113 0.05% 1,060,200
2010-04-29 2010-04-27 0.934 1,066,139 -19,268 0.04% 996,000
2010-04-28 2010-04-26 0.965 1,085,407 +64,225 0.05% 1,047,800
2010-04-27 2010-04-23 0.981 1,021,182 -57,802 0.04% 1,001,700
2010-04-26 2010-04-22 1.012 1,078,984 -64,225 0.05% 1,092,000
2010-04-22 2010-04-20 0.996 1,143,209 -32,113 0.05% 1,139,200
2010-04-20 2010-04-16 0.950 1,175,322 +96,338 0.05% 1,116,300
2010-04-19 2010-04-15 0.950 1,078,984 +19,267 0.05% 1,024,800
2010-04-16 2010-04-14 0.981 1,059,717 +109,183 0.04% 1,039,500
2010-04-15 2010-04-13 0.856 950,534 -19,267 0.04% 814,000
2010-04-14 2010-04-12 0.856 969,801 +6,422 0.04% 830,500
2010-04-13 2010-04-09 0.872 963,379 +25,690 0.04% 840,000
2010-04-08 2010-04-01 0.903 937,689 -64,225 0.04% 846,800
2010-04-07 2010-03-31 0.888 1,001,914 +6,423 0.04% 889,200
2010-04-01 2010-03-30 0.919 995,491 +32,112 0.04% 914,500
2010-03-25 2010-03-23 0.965 963,379 -64,225 0.04% 930,000
2010-03-24 2010-03-22 0.996 1,027,604 -128,451 0.04% 1,024,000
2010-03-22 2010-03-18 1.012 1,156,055 +19,268 0.05% 1,170,000
2010-03-16 2010-03-12 0.965 1,136,787 +51,380 0.05% 1,097,400
2010-03-15 2010-03-11 0.981 1,085,407 +44,958 0.05% 1,064,700
2010-03-12 2010-03-10 1.059 1,040,449 -25,690 0.04% 1,101,600
2010-03-11 2010-03-09 0.965 1,066,139 -93,127 0.04% 1,029,200
2010-03-10 2010-03-08 0.950 1,159,266 +12,845 0.05% 1,101,050
2010-03-09 2010-03-05 0.950 1,146,421 -28,901 0.05% 1,088,850
2010-03-08 2010-03-04 0.903 1,175,322 -6,423 0.05% 1,061,400
2010-03-05 2010-03-03 0.903 1,181,745 +3,212 0.05% 1,067,200
2010-02-25 2010-02-23 0.856 1,178,533 -6,423 0.05% 1,009,250
2010-02-10 2010-02-08 0.755 1,184,956 -19,267 0.05% 894,825
2010-01-21 2010-01-19 0.872 1,204,223 +64,225 0.05% 1,050,000
2010-01-20 2010-01-18 0.872 1,139,998 -44,958 0.05% 994,000
2010-01-18 2010-01-14 0.903 1,184,956 +147,718 0.05% 1,070,100
2010-01-07 2010-01-05 0.872 1,037,238 +64,225 0.04% 904,400
2009-12-29 2009-12-24 0.856 973,013 +3,212 0.04% 833,250
2009-12-16 2009-12-14 0.872 969,801 -6,423 0.04% 845,600
2009-12-14 2009-12-10 0.888 976,224 +32,113 0.04% 866,400
2009-12-10 2009-12-08 0.903 944,111 +86,704 0.04% 852,600
2009-12-08 2009-12-04 0.950 857,407 +83,493 0.04% 814,350
2009-12-07 2009-12-03 0.981 773,914 -12,845 0.03% 759,150
2009-12-03 2009-12-01 0.856 786,759 +6,422 0.03% 673,750
2009-12-01 2009-11-27 0.810 780,337 -25,690 0.03% 631,800
2009-11-30 2009-11-26 0.872 806,027 -9,634 0.03% 702,800
2009-11-25 2009-11-23 0.856 815,661 -160,563 0.03% 698,500
2009-11-24 2009-11-20 0.903 976,224 -6,422 0.04% 881,600
2009-11-23 2009-11-19 0.919 982,646 +77,070 0.04% 902,700
2009-11-20 2009-11-18 0.996 905,576 +154,141 0.04% 902,400
2009-11-19 2009-11-17 0.934 751,435 -138,085 0.03% 702,000
2009-11-18 2009-11-16 0.841 889,520 +3,212 0.04% 747,900
2009-11-17 2009-11-13 1.012 886,308 +231,210 0.04% 897,000
2009-11-16 2009-11-12 1.105 655,098 +77,071 0.04% 724,200
2009-11-13 2009-11-11 1.261 578,027 +423,886 0.04% 729,000
2009-11-12 2009-11-10 1.028 154,141 +141,296 0.01% 158,400
2009-10-09 2009-10-07 0.553 12,845 -64,225 0.00% 7,100
2009-09-14 2009-09-10 0.444 77,070 +64,225 0.01% 34,200
2009-08-31 2009-08-27 0.467 12,845 -32,113 0.00% 6,000
2009-08-28 2009-08-26 0.483 44,958 +32,113 0.00% 21,700
2008-01-23 2008-01-21 1.323 12,845 -78,997 0.00% 17,000
2008-01-22 2008-01-18 1.541 91,842 +78,997 0.01% 141,570
2007-12-17 2007-12-13 1.168 12,845 -32,113 0.00% 15,000
2007-12-14 2007-12-12 1.183 44,958 +32,113 0.01% 53,200
2007-06-26 2007-06-22 1.168 12,845 0.00% 15,000

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top