History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BERICH BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.040 0 +0
2025-10-13 2025-10-09 0.041 0 +0
2025-10-10 2025-10-08 0.037 0 +0
2025-10-09 2025-10-06 0.034 0 +0
2025-10-08 2025-10-03 0.033 0 +0
2025-10-06 2025-10-02 0.032 0 +0
2025-10-03 2025-09-30 0.029 0 +0
2025-10-02 2025-09-29 0.030 0 +0
2025-09-30 2025-09-26 0.032 0 +0
2025-09-29 2025-09-25 0.029 0 +0
2025-09-26 2025-09-24 0.027 0 +0
2025-09-25 2025-09-23 0.027 0 +0
2025-09-24 2025-09-22 0.026 0 +0
2025-09-23 2025-09-19 0.026 0 +0
2025-09-22 2025-09-18 0.027 0 +0
2025-09-19 2025-09-17 0.027 0 +0
2025-09-18 2025-09-16 0.027 0 +0
2025-09-17 2025-09-15 0.027 0 +0
2025-09-16 2025-09-12 0.027 0 +0
2025-09-15 2025-09-11 0.027 0 +0
2025-09-12 2025-09-10 0.029 0 +0
2025-09-11 2025-09-09 0.028 0 +0
2025-09-10 2025-09-08 0.028 0 +0
2025-09-09 2025-09-05 0.028 0 +0
2025-09-08 2025-09-04 0.026 0 +0
2025-09-05 2025-09-03 0.027 0 +0
2025-09-04 2025-09-02 0.028 0 +0
2025-09-03 2025-09-01 0.028 0 +0
2025-09-02 2025-08-29 0.028 0 +0
2025-09-01 2025-08-28 0.029 0 +0
2025-08-29 2025-08-27 0.030 0 +0
2025-08-28 2025-08-26 0.030 0 +0
2025-08-27 2025-08-25 0.030 0 +0
2025-08-26 2025-08-22 0.030 0 +0
2025-08-25 2025-08-21 0.031 0 +0
2025-08-22 2025-08-20 0.032 0 +0
2025-08-21 2025-08-19 0.032 0 +0
2025-08-20 2025-08-18 0.032 0 +0
2025-08-19 2025-08-15 0.032 0 +0
2025-08-18 2025-08-14 0.031 0 +0
2025-08-15 2025-08-13 0.031 0 +0
2025-08-14 2025-08-12 0.031 0 +0
2025-08-13 2025-08-11 0.030 0 +0
2025-08-12 2025-08-08 0.030 0 +0
2025-08-11 2025-08-07 0.031 0 +0
2025-08-08 2025-08-06 0.031 0 +0
2025-08-07 2025-08-05 0.029 0 +0
2025-08-06 2025-08-04 0.030 0 +0
2025-08-05 2025-08-01 0.030 0 +0
2025-08-04 2025-07-31 0.031 0 +0
2025-08-01 2025-07-30 0.031 0 +0
2025-07-31 2025-07-29 0.031 0 +0
2025-07-30 2025-07-28 0.031 0 +0
2025-07-29 2025-07-25 0.030 0 +0
2025-07-28 2025-07-24 0.031 0 +0
2025-07-25 2025-07-23 0.031 0 +0
2025-07-24 2025-07-22 0.030 0 +0
2025-07-23 2025-07-21 0.030 0 +0
2025-07-22 2025-07-18 0.029 0 +0
2025-07-21 2025-07-17 0.029 0 +0
2025-07-18 2025-07-16 0.028 0 +0
2025-07-17 2025-07-15 0.030 0 +0
2025-07-16 2025-07-14 0.029 0 +0
2025-07-15 2025-07-11 0.029 0 +0
2025-07-14 2025-07-10 0.029 0 +0
2025-07-11 2025-07-09 0.029 0 +0
2025-07-10 2025-07-08 0.029 0 +0
2025-07-09 2025-07-07 0.029 0 +0
2025-07-08 2025-07-04 0.030 0 +0
2025-07-07 2025-07-03 0.030 0 +0
2025-07-04 2025-07-02 0.032 0 +0
2025-07-03 2025-06-30 0.032 0 +0
2025-07-02 2025-06-27 0.028 0 +0
2025-06-30 2025-06-26 0.028 0 +0
2025-06-27 2025-06-25 0.028 0 +0
2025-06-26 2025-06-24 0.027 0 +0
2025-06-25 2025-06-23 0.027 0 +0
2025-06-24 2025-06-20 0.027 0 +0
2025-06-23 2025-06-19 0.027 0 +0
2025-06-20 2025-06-18 0.027 0 +0
2025-06-19 2025-06-17 0.029 0 +0
2025-06-18 2025-06-16 0.030 0 +0
2025-06-17 2025-06-13 0.031 0 +0
2025-06-16 2025-06-12 0.030 0 +0
2025-06-13 2025-06-11 0.027 0 +0
2025-06-12 2025-06-10 0.027 0 +0
2025-06-11 2025-06-09 0.021 0 +0
2025-06-10 2025-06-06 0.022 0 +0
2025-06-09 2025-06-05 0.022 0 +0
2025-06-06 2025-06-04 0.021 0 +0
2025-06-05 2025-06-03 0.021 0 +0
2025-06-04 2025-06-02 0.020 0 +0
2025-06-03 2025-05-30 0.021 0 +0
2025-06-02 2025-05-29 0.022 0 +0
2025-05-30 2025-05-28 0.021 0 +0
2025-05-29 2025-05-27 0.022 0 +0
2025-05-28 2025-05-26 0.021 0 +0
2025-05-27 2025-05-23 0.022 0 +0
2025-05-26 2025-05-22 0.021 0 +0
2025-05-23 2025-05-21 0.021 0 +0
2025-05-22 2025-05-20 0.021 0 +0
2025-05-21 2025-05-19 0.021 0 +0
2025-05-20 2025-05-16 0.021 0 +0
2025-05-19 2025-05-15 0.021 0 +0
2025-05-16 2025-05-14 0.021 0 +0
2025-05-15 2025-05-13 0.020 0 +0
2025-05-14 2025-05-12 0.022 0 +0
2025-05-13 2025-05-09 0.021 0 +0
2025-05-12 2025-05-08 0.022 0 +0
2025-05-09 2025-05-07 0.019 0 +0
2025-05-08 2025-05-06 0.020 0 +0
2025-05-07 2025-05-02 0.020 0 +0
2025-05-06 2025-04-30 0.019 0 +0
2025-05-02 2025-04-29 0.021 0 +0
2025-04-30 2025-04-28 0.020 0 +0
2025-04-29 2025-04-25 0.020 0 +0
2025-04-28 2025-04-24 0.020 0 +0
2025-04-25 2025-04-23 0.021 0 +0
2025-04-24 2025-04-22 0.021 0 +0
2025-04-23 2025-04-17 0.020 0 +0
2025-04-22 2025-04-16 0.021 0 +0
2025-04-17 2025-04-15 0.022 0 +0
2025-04-16 2025-04-14 0.020 0 +0
2025-04-15 2025-04-11 0.020 0 +0
2025-04-14 2025-04-10 0.021 0 +0
2025-04-11 2025-04-09 0.021 0 +0
2025-04-10 2025-04-08 0.021 0 +0
2025-04-09 2025-04-07 0.020 0 +0
2025-04-08 2025-04-03 0.023 0 +0
2025-04-07 2025-04-02 0.023 0 +0
2025-04-03 2025-04-01 0.023 0 +0
2025-04-02 2025-03-31 0.024 0 +0
2025-04-01 2025-03-28 0.023 0 +0
2025-03-31 2025-03-27 0.024 0 +0
2025-03-28 2025-03-26 0.024 0 +0
2025-03-27 2025-03-25 0.023 0 +0
2025-03-26 2025-03-24 0.024 0 +0
2025-03-25 2025-03-21 0.023 0 +0
2025-03-24 2025-03-20 0.023 0 +0
2025-03-21 2025-03-19 0.023 0 +0
2025-03-20 2025-03-18 0.023 0 +0
2025-03-19 2025-03-17 0.023 0 +0
2025-03-18 2025-03-14 0.023 0 +0
2025-03-17 2025-03-13 0.024 0 +0
2025-03-14 2025-03-12 0.025 0 +0
2025-03-13 2025-03-11 0.025 0 +0
2025-03-12 2025-03-10 0.025 0 +0
2025-03-11 2025-03-07 0.026 0 +0
2025-03-10 2025-03-06 0.025 0 +0
2025-03-07 2025-03-05 0.024 0 +0
2025-03-06 2025-03-04 0.024 0 +0
2025-03-05 2025-03-03 0.025 0 +0
2025-03-04 2025-02-28 0.024 0 +0
2025-03-03 2025-02-27 0.024 0 +0
2025-02-28 2025-02-26 0.024 0 +0
2025-02-27 2025-02-25 0.024 0 +0
2025-02-26 2025-02-24 0.024 0 +0
2025-02-25 2025-02-21 0.024 0 +0
2025-02-24 2025-02-20 0.025 0 +0
2025-02-21 2025-02-19 0.025 0 +0
2025-02-20 2025-02-18 0.025 0 +0
2025-02-19 2025-02-17 0.025 0 +0
2025-02-18 2025-02-14 0.026 0 +0
2025-02-17 2025-02-13 0.026 0 +0
2025-02-14 2025-02-12 0.027 0 +0
2025-02-13 2025-02-11 0.026 0 +0
2025-02-12 2025-02-10 0.028 0 +0
2025-02-11 2025-02-07 0.027 0 +0
2025-02-10 2025-02-06 0.026 0 +0
2025-02-07 2025-02-05 0.027 0 +0
2025-02-06 2025-02-04 0.027 0 +0
2025-02-05 2025-02-03 0.027 0 +0
2025-02-04 2025-01-28 0.028 0 +0
2025-02-03 2025-01-24 0.026 0 +0
2025-01-27 2025-01-23 0.024 0 +0
2025-01-24 2025-01-22 0.025 0 +0
2025-01-23 2025-01-21 0.025 0 +0
2025-01-22 2025-01-20 0.026 0 +0
2025-01-21 2025-01-17 0.024 0 +0
2025-01-20 2025-01-16 0.025 0 +0
2025-01-17 2025-01-15 0.025 0 +0
2025-01-16 2025-01-14 0.025 0 +0
2025-01-15 2025-01-13 0.025 0 +0
2025-01-14 2025-01-10 0.025 0 +0
2025-01-13 2025-01-09 0.026 0 +0
2025-01-10 2025-01-08 0.026 0 +0
2025-01-09 2025-01-07 0.026 0 +0
2025-01-08 2025-01-06 0.025 0 +0
2025-01-07 2025-01-03 0.026 0 +0
2025-01-06 2025-01-02 0.026 0 +0
2025-01-03 2024-12-31 0.026 0 +0
2025-01-02 2024-12-27 0.026 0 +0
2024-12-30 2024-12-24 0.027 0 +0
2024-12-27 2024-12-20 0.025 0 +0
2024-12-23 2024-12-19 0.026 0 +0
2024-12-20 2024-12-18 0.027 0 +0
2024-12-19 2024-12-17 0.027 0 +0
2024-12-18 2024-12-16 0.027 0 +0
2024-12-17 2024-12-13 0.027 0 +0
2024-12-16 2024-12-12 0.028 0 +0
2024-12-13 2024-12-11 0.028 0 +0
2024-12-12 2024-12-10 0.029 0 +0
2024-12-11 2024-12-09 0.029 0 +0
2024-12-10 2024-12-06 0.029 0 +0
2024-12-09 2024-12-05 0.029 0 +0
2024-12-06 2024-12-04 0.029 0 +0
2024-12-05 2024-12-03 0.029 0 +0
2024-12-04 2024-12-02 0.029 0 +0
2024-12-03 2024-11-29 0.027 0 +0
2024-12-02 2024-11-28 0.028 0 +0
2024-11-29 2024-11-27 0.027 0 +0
2024-11-28 2024-11-26 0.027 0 +0
2024-11-27 2024-11-25 0.028 0 +0
2024-11-26 2024-11-22 0.028 0 +0
2024-11-25 2024-11-21 0.029 0 +0
2024-11-22 2024-11-20 0.029 0 +0
2024-11-21 2024-11-19 0.029 0 +0
2024-11-20 2024-11-18 0.029 0 +0
2024-11-19 2024-11-15 0.027 0 +0
2024-11-18 2024-11-14 0.028 0 +0
2024-11-15 2024-11-13 0.028 0 +0
2024-11-14 2024-11-12 0.029 0 +0
2024-11-13 2024-11-11 0.030 0 +0
2024-11-12 2024-11-08 0.031 0 +0
2024-11-11 2024-11-07 0.032 0 +0
2024-11-08 2024-11-06 0.031 0 +0
2024-11-07 2024-11-05 0.031 0 +0
2024-11-06 2024-11-04 0.031 0 +0
2024-11-05 2024-11-01 0.032 0 +0
2024-11-04 2024-10-31 0.031 0 +0
2024-11-01 2024-10-30 0.030 0 +0
2024-10-31 2024-10-29 0.030 0 +0
2024-10-30 2024-10-28 0.031 0 +0
2024-10-29 2024-10-25 0.031 0 +0
2024-10-28 2024-10-24 0.031 0 +0
2024-10-25 2024-10-23 0.031 0 +0
2024-10-24 2024-10-22 0.032 0 +0
2024-10-23 2024-10-21 0.032 0 +0
2024-10-22 2024-10-18 0.033 0 +0
2024-10-21 2024-10-17 0.032 0 +0
2024-10-18 2024-10-16 0.032 0 +0
2024-10-17 2024-10-15 0.032 0 +0
2024-10-16 2024-10-14 0.034 0 +0
2024-10-15 2024-10-10 0.033 0 +0
2024-10-14 2024-10-09 0.034 0 +0
2024-10-10 2024-10-08 0.038 0 +0
2024-10-09 2024-10-07 0.041 0 +0
2024-10-08 2024-10-04 0.039 0 +0
2024-10-07 2024-10-03 0.035 0 +0
2024-10-04 2024-10-02 0.035 0 +0
2024-10-03 2024-09-30 0.032 0 +0
2024-10-02 2024-09-27 0.029 0 +0
2024-09-30 2024-09-26 0.027 0 +0
2024-09-27 2024-09-25 0.027 0 +0
2024-09-26 2024-09-24 0.027 0 +0
2024-09-25 2024-09-23 0.027 0 +0
2024-09-24 2024-09-20 0.027 0 +0
2024-09-23 2024-09-19 0.027 0 +0
2024-09-20 2024-09-17 0.027 0 +0
2024-09-19 2024-09-16 0.025 0 +0
2024-09-17 2024-09-13 0.025 0 +0
2024-09-16 2024-09-12 0.026 0 +0
2024-09-13 2024-09-11 0.026 0 +0
2024-09-12 2024-09-10 0.026 0 +0
2024-09-11 2024-09-09 0.027 0 +0
2024-09-10 2024-09-05 0.027 0 +0
2024-09-09 2024-09-04 0.028 0 +0
2024-09-05 2024-09-03 0.029 0 +0
2024-09-04 2024-09-02 0.030 0 +0
2024-09-03 2024-08-30 0.027 0 +0
2024-09-02 2024-08-29 0.026 0 +0
2024-08-30 2024-08-28 0.025 0 +0
2024-08-29 2024-08-27 0.025 0 +0
2024-08-28 2024-08-26 0.024 0 +0
2024-08-27 2024-08-23 0.024 0 +0
2024-08-26 2024-08-22 0.023 0 +0
2024-08-23 2024-08-21 0.024 0 +0
2024-08-22 2024-08-20 0.024 0 +0
2024-08-21 2024-08-19 0.024 0 +0
2024-08-20 2024-08-16 0.024 0 +0
2024-08-19 2024-08-15 0.023 0 +0
2024-08-16 2024-08-14 0.023 0 +0
2024-08-15 2024-08-13 0.023 0 +0
2024-08-14 2024-08-12 0.024 0 +0
2024-08-13 2024-08-09 0.024 0 +0
2024-08-12 2024-08-08 0.024 0 +0
2024-08-09 2024-08-07 0.023 0 +0
2024-08-08 2024-08-06 0.023 0 +0
2024-08-07 2024-08-05 0.024 0 +0
2024-08-06 2024-08-02 0.024 0 +0
2024-08-05 2024-08-01 0.024 0 +0
2024-08-02 2024-07-31 0.024 0 +0
2024-08-01 2024-07-30 0.024 0 +0
2024-07-31 2024-07-29 0.024 0 +0
2024-07-30 2024-07-26 0.023 0 +0
2024-07-29 2024-07-25 0.023 0 +0
2024-07-26 2024-07-24 0.024 0 +0
2024-07-25 2024-07-23 0.024 0 +0
2024-07-24 2024-07-22 0.024 0 +0
2024-07-23 2024-07-19 0.024 0 +0
2024-07-22 2024-07-18 0.024 0 +0
2024-07-19 2024-07-17 0.024 0 +0
2024-07-18 2024-07-16 0.024 0 +0
2024-07-17 2024-07-15 0.024 0 +0
2024-07-16 2024-07-12 0.024 0 +0
2024-07-15 2024-07-11 0.024 0 +0
2024-07-12 2024-07-10 0.023 0 +0
2024-07-11 2024-07-09 0.023 0 +0
2024-07-10 2024-07-08 0.023 0 +0
2024-07-09 2024-07-05 0.023 0 +0
2024-07-08 2024-07-04 0.025 0 +0
2024-07-05 2024-07-03 0.025 0 +0
2024-07-04 2024-07-02 0.023 0 +0
2024-07-03 2024-06-28 0.023 0 +0
2024-07-02 2024-06-27 0.023 0 +0
2024-06-28 2024-06-26 0.023 0 +0
2024-06-27 2024-06-25 0.022 0 +0
2024-06-26 2024-06-24 0.022 0 +0
2024-06-25 2024-06-21 0.022 0 +0
2024-06-24 2024-06-20 0.023 0 +0
2024-06-21 2024-06-19 0.024 0 +0
2024-06-20 2024-06-18 0.024 0 +0
2024-06-19 2024-06-17 0.024 0 +0
2024-06-18 2024-06-14 0.026 0 +0
2024-06-17 2024-06-13 0.025 0 +0
2024-06-14 2024-06-12 0.024 0 +0
2024-06-13 2024-06-11 0.025 0 +0
2024-06-12 2024-06-07 0.025 0 +0
2024-06-11 2024-06-06 0.025 0 +0
2024-06-07 2024-06-05 0.025 0 +0
2024-06-06 2024-06-04 0.026 0 +0
2024-06-05 2024-06-03 0.026 0 +0
2024-06-04 2024-05-31 0.027 0 +0
2024-06-03 2024-05-30 0.026 0 +0
2024-05-31 2024-05-29 0.026 0 +0
2024-05-30 2024-05-28 0.026 0 +0
2024-05-29 2024-05-27 0.026 0 +0
2024-05-28 2024-05-24 0.027 0 +0
2024-05-27 2024-05-23 0.027 0 +0
2024-05-24 2024-05-22 0.027 0 +0
2024-05-23 2024-05-21 0.027 0 +0
2024-05-22 2024-05-20 0.027 0 +0
2024-05-21 2024-05-17 0.027 0 +0
2024-05-20 2024-05-16 0.027 0 +0
2024-05-17 2024-05-14 0.027 0 +0
2024-05-16 2024-05-13 0.026 0 +0
2024-05-14 2024-05-10 0.027 0 +0
2024-05-13 2024-05-09 0.027 0 +0
2024-05-10 2024-05-08 0.028 0 +0
2024-05-09 2024-05-07 0.027 0 +0
2024-05-08 2024-05-06 0.028 0 +0
2024-05-07 2024-05-03 0.029 0 +0
2024-05-06 2024-05-02 0.028 0 +0
2024-05-03 2024-04-30 0.028 0 +0
2024-05-02 2024-04-29 0.028 0 +0
2024-04-30 2024-04-26 0.028 0 +0
2024-04-29 2024-04-25 0.028 0 +0
2024-04-26 2024-04-24 0.028 0 +0
2024-04-25 2024-04-23 0.027 0 +0
2024-04-24 2024-04-22 0.028 0 +0
2024-04-23 2024-04-19 0.027 0 +0
2024-04-22 2024-04-18 0.027 0 +0
2024-04-19 2024-04-17 0.028 0 +0
2024-04-18 2024-04-16 0.027 0 +0
2024-04-17 2024-04-15 0.028 0 +0
2024-04-16 2024-04-12 0.029 0 +0
2024-04-15 2024-04-11 0.028 0 +0
2024-04-12 2024-04-10 0.028 0 +0
2024-04-11 2024-04-09 0.027 0 +0
2024-04-10 2024-04-08 0.027 0 +0
2024-04-09 2024-04-05 0.027 0 +0
2024-04-08 2024-04-03 0.028 0 +0
2024-04-05 2024-04-02 0.028 0 +0
2024-04-03 2024-03-28 0.028 0 +0
2024-04-02 2024-03-27 0.027 0 +0
2024-03-28 2024-03-26 0.027 0 +0
2024-03-27 2024-03-25 0.027 0 +0
2024-03-26 2024-03-22 0.028 0 +0
2024-03-25 2024-03-21 0.028 0 +0
2024-03-22 2024-03-20 0.027 0 +0
2024-03-21 2024-03-19 0.028 0 +0
2024-03-20 2024-03-18 0.029 0 +0
2024-03-19 2024-03-15 0.027 0 +0
2024-03-18 2024-03-14 0.028 0 +0
2024-03-15 2024-03-13 0.029 0 +0
2024-03-14 2024-03-12 0.028 0 +0
2024-03-13 2024-03-11 0.027 0 +0
2024-03-12 2024-03-08 0.028 0 +0
2024-03-11 2024-03-07 0.028 0 +0
2024-03-08 2024-03-06 0.028 0 +0
2024-03-07 2024-03-05 0.027 0 +0
2024-03-06 2024-03-04 0.028 0 +0
2024-03-05 2024-03-01 0.028 0 +0
2024-03-04 2024-02-29 0.028 0 +0
2024-03-01 2024-02-28 0.029 0 +0
2024-02-29 2024-02-27 0.030 0 +0
2024-02-28 2024-02-26 0.032 0 +0
2024-02-27 2024-02-23 0.026 0 +0
2024-02-26 2024-02-22 0.027 0 +0
2024-02-23 2024-02-21 0.027 0 +0
2024-02-22 2024-02-20 0.026 0 +0
2024-02-21 2024-02-19 0.028 0 +0
2024-02-20 2024-02-16 0.027 0 +0
2024-02-19 2024-02-15 0.027 0 +0
2024-02-16 2024-02-14 0.028 0 +0
2024-02-15 2024-02-09 0.028 0 +0
2024-02-14 2024-02-07 0.029 0 +0
2024-02-08 2024-02-06 0.029 0 +0
2024-02-07 2024-02-05 0.029 0 +0
2024-02-06 2024-02-02 0.029 0 +0
2024-02-05 2024-02-01 0.029 0 +0
2024-02-02 2024-01-31 0.029 0 +0
2024-02-01 2024-01-30 0.029 0 +0
2024-01-31 2024-01-29 0.029 0 +0
2024-01-30 2024-01-26 0.030 0 +0
2024-01-29 2024-01-25 0.030 0 +0
2024-01-26 2024-01-24 0.029 0 +0
2024-01-25 2024-01-23 0.029 0 +0
2024-01-24 2024-01-22 0.029 0 +0
2024-01-23 2024-01-19 0.029 0 +0
2024-01-22 2024-01-18 0.030 0 +0
2024-01-19 2024-01-17 0.030 0 +0
2024-01-18 2024-01-16 0.029 0 +0
2024-01-17 2024-01-15 0.029 0 +0
2024-01-16 2024-01-12 0.029 0 +0
2024-01-15 2024-01-11 0.029 0 +0
2024-01-12 2024-01-10 0.028 0 +0
2024-01-11 2024-01-09 0.029 0 +0
2024-01-10 2024-01-08 0.029 0 +0
2024-01-09 2024-01-05 0.030 0 +0
2024-01-08 2024-01-04 0.029 0 +0
2024-01-05 2024-01-03 0.030 0 +0
2024-01-04 2024-01-02 0.029 0 +0
2024-01-03 2023-12-29 0.029 0 +0
2024-01-02 2023-12-28 0.029 0 +0
2023-12-29 2023-12-27 0.030 0 +0
2023-12-28 2023-12-22 0.028 0 +0
2023-12-27 2023-12-21 0.029 0 +0
2023-12-22 2023-12-20 0.028 0 +0
2023-12-21 2023-12-19 0.028 0 +0
2023-12-20 2023-12-18 0.029 0 +0
2023-12-19 2023-12-15 0.030 0 +0
2023-12-18 2023-12-14 0.029 0 +0
2023-12-15 2023-12-13 0.029 0 +0
2023-12-14 2023-12-12 0.029 0 +0
2023-12-13 2023-12-11 0.029 0 +0
2023-12-12 2023-12-08 0.025 0 +0
2023-12-11 2023-12-07 0.026 0 +0
2023-12-08 2023-12-06 0.025 0 +0
2023-12-07 2023-12-05 0.026 0 +0
2023-12-06 2023-12-04 0.026 0 +0
2023-12-05 2023-12-01 0.026 0 +0
2023-12-04 2023-11-30 0.025 0 +0
2023-12-01 2023-11-29 0.027 0 +0
2023-11-30 2023-11-28 0.029 0 +0
2023-11-29 2023-11-27 0.030 0 +0
2023-11-28 2023-11-24 0.031 0 +0
2023-11-27 2023-11-23 0.029 0 +0
2023-11-24 2023-11-22 0.029 0 +0
2023-11-23 2023-11-21 0.031 0 +0
2023-11-22 2023-11-20 0.030 0 +0
2023-11-21 2023-11-17 0.030 0 +0
2023-11-20 2023-11-16 0.028 0 +0
2023-11-17 2023-11-15 0.029 0 +0
2023-11-16 2023-11-14 0.029 0 +0
2023-11-15 2023-11-13 0.029 0 +0
2023-11-14 2023-11-10 0.029 0 +0
2023-11-13 2023-11-09 0.028 0 +0
2023-11-10 2023-11-08 0.028 0 +0
2023-11-09 2023-11-07 0.029 0 +0
2023-11-08 2023-11-06 0.029 0 +0
2023-11-07 2023-11-03 0.028 0 +0
2023-11-06 2023-11-02 0.029 0 +0
2023-11-03 2023-11-01 0.029 0 +0
2023-11-02 2023-10-31 0.029 0 +0
2023-11-01 2023-10-30 0.028 0 +0
2023-10-31 2023-10-27 0.027 0 +0
2023-10-30 2023-10-26 0.029 0 +0
2023-10-27 2023-10-25 0.027 0 +0
2023-10-26 2023-10-24 0.029 0 +0
2023-10-25 2023-10-20 0.028 0 +0
2023-10-24 2023-10-19 0.028 0 +0
2023-10-20 2023-10-18 0.027 0 +0
2023-10-19 2023-10-17 0.027 0 +0
2023-10-18 2023-10-16 0.028 0 +0
2023-10-17 2023-10-13 0.028 0 +0
2023-10-16 2023-10-12 0.028 0 +0
2023-10-13 2023-10-11 0.028 0 +0
2023-10-12 2023-10-10 0.028 0 +0
2023-10-11 2023-10-09 0.028 0 +0
2023-10-10 2023-10-06 0.029 0 +0
2023-10-09 2023-10-05 0.028 0 +0
2023-10-06 2023-10-04 0.028 0 +0
2023-10-05 2023-10-03 0.028 0 +0
2023-10-04 2023-09-29 0.029 0 +0
2023-10-03 2023-09-28 0.029 0 +0
2023-09-29 2023-09-27 0.028 0 +0
2023-09-28 2023-09-26 0.028 0 +0
2023-09-27 2023-09-25 0.028 0 +0
2023-09-26 2023-09-22 0.029 0 +0
2023-09-25 2023-09-21 0.029 0 +0
2023-09-22 2023-09-20 0.030 0 +0
2023-09-21 2023-09-19 0.030 0 +0
2023-09-20 2023-09-18 0.031 0 +0
2023-09-19 2023-09-15 0.030 0 +0
2023-09-18 2023-09-14 0.030 0 +0
2023-09-15 2023-09-13 0.029 0 +0
2023-09-14 2023-09-12 0.030 0 +0
2023-09-13 2023-09-11 0.031 0 +0
2023-09-12 2023-09-07 0.031 0 +0
2023-09-11 2023-09-06 0.032 0 +0
2023-09-07 2023-09-05 0.032 0 +0
2023-09-06 2023-09-04 0.032 0 +0
2023-09-05 2023-08-31 0.032 0 +0
2023-09-04 2023-08-30 0.031 0 +0
2023-08-31 2023-08-29 0.028 0 +0
2023-08-30 2023-08-28 0.026 0 +0
2023-08-29 2023-08-25 0.025 0 +0
2023-08-28 2023-08-24 0.026 0 +0
2023-08-25 2023-08-23 0.026 0 +0
2023-08-24 2023-08-22 0.027 0 +0
2023-08-23 2023-08-21 0.028 0 +0
2023-08-22 2023-08-18 0.029 0 +0
2023-08-21 2023-08-17 0.028 0 +0
2023-08-18 2023-08-16 0.028 0 +0
2023-08-17 2023-08-15 0.027 0 +0
2023-08-16 2023-08-14 0.029 0 +0
2023-08-15 2023-08-11 0.029 0 +0
2023-08-14 2023-08-10 0.030 0 +0
2023-08-11 2023-08-09 0.031 0 +0
2023-08-10 2023-08-08 0.031 0 +0
2023-08-09 2023-08-07 0.032 0 +0
2023-08-08 2023-08-04 0.032 0 +0
2023-08-07 2023-08-03 0.032 0 +0
2023-08-04 2023-08-02 0.033 0 +0
2023-08-03 2023-08-01 0.032 0 +0
2023-08-02 2023-07-31 0.033 0 +0
2023-08-01 2023-07-28 0.032 0 +0
2023-07-31 2023-07-27 0.032 0 +0
2023-07-28 2023-07-26 0.033 0 +0
2023-07-27 2023-07-25 0.033 0 +0
2023-07-26 2023-07-24 0.033 0 +0
2023-07-25 2023-07-21 0.035 0 +0
2023-07-24 2023-07-20 0.034 0 +0
2023-07-21 2023-07-19 0.035 0 +0
2023-07-20 2023-07-18 0.035 0 +0
2023-07-19 2023-07-14 0.035 0 +0
2023-07-18 2023-07-13 0.035 0 +0
2023-07-14 2023-07-12 0.035 0 +0
2023-07-13 2023-07-11 0.035 0 +0
2023-07-12 2023-07-10 0.035 0 +0
2023-07-11 2023-07-07 0.035 0 +0
2023-07-10 2023-07-06 0.035 0 +0
2023-07-07 2023-07-05 0.035 0 +0
2023-07-06 2023-07-04 0.035 0 +0
2023-07-05 2023-07-03 0.036 0 +0
2023-07-04 2023-06-30 0.035 0 +0
2023-07-03 2023-06-29 0.036 0 +0
2023-06-30 2023-06-28 0.036 0 +0
2023-06-29 2023-06-27 0.036 0 +0
2023-06-28 2023-06-26 0.037 0 +0
2023-06-27 2023-06-23 0.035 0 +0
2023-06-26 2023-06-21 0.037 0 +0
2023-06-23 2023-06-20 0.037 0 +0
2023-06-21 2023-06-19 0.036 0 +0
2023-06-20 2023-06-16 0.036 0 +0
2023-06-19 2023-06-15 0.036 0 +0
2023-06-16 2023-06-14 0.036 0 +0
2023-06-15 2023-06-13 0.036 0 +0
2023-06-14 2023-06-12 0.035 0 +0
2023-06-13 2023-06-09 0.035 0 +0
2023-06-12 2023-06-08 0.036 0 +0
2023-06-09 2023-06-07 0.037 0 +0
2023-06-08 2023-06-06 0.036 0 +0
2023-06-07 2023-06-05 0.036 0 +0
2023-06-06 2023-06-02 0.035 0 +0
2023-06-05 2023-06-01 0.035 0 +0
2023-06-02 2023-05-31 0.035 0 +0
2023-06-01 2023-05-30 0.035 0 +0
2023-05-31 2023-05-29 0.036 0 +0
2023-05-30 2023-05-25 0.036 0 -200,000
2022-11-16 2022-11-14 0.025 200,000 -150,000 0.00% 5,000
2022-10-31 2022-10-27 0.023 350,000 -50,000 0.00% 8,050
2022-10-25 2022-10-21 0.024 400,000 -200,000 0.00% 9,600
2022-10-12 2022-10-10 0.024 600,000 -50,000 0.00% 14,400
2022-10-11 2022-10-07 0.025 650,000 -1,425,000 0.00% 16,250
2022-10-03 2022-09-29 0.025 2,075,000 -30,000 0.01% 51,875
2022-09-28 2022-09-26 0.027 2,105,000 +200,000 0.01% 56,835
2022-04-29 2022-04-27 0.035 1,905,000 -300,000 0.01% 66,675
2021-09-07 2021-09-03 0.060 2,205,000 +50,000 0.01% 132,300
2021-08-23 2021-08-19 0.069 2,155,000 -450,000 0.01% 148,695
2021-05-26 2021-05-24 0.129 2,605,000 -200,000 0.01% 336,045
2021-04-27 2021-04-23 0.138 2,805,000 -300,000 0.01% 387,090
2021-04-12 2021-04-08 0.152 3,105,000 -100,000 0.02% 471,960
2021-03-23 2021-03-19 0.165 3,205,000 -70,000 0.02% 528,825
2021-03-19 2021-03-17 0.151 3,275,000 -200,000 0.02% 494,525
2021-03-16 2021-03-12 0.138 3,475,000 +200,000 0.02% 479,550
2021-03-15 2021-03-11 0.151 3,275,000 +300,000 0.02% 494,525
2021-03-12 2021-03-10 0.136 2,975,000 -200,000 0.01% 404,600
2021-03-05 2021-03-03 0.150 3,175,000 +150,000 0.02% 476,250
2021-02-26 2021-02-24 0.166 3,025,000 +100,000 0.01% 502,150
2021-02-19 2021-02-17 0.219 2,925,000 -10,000 0.01% 640,575
2021-02-16 2021-02-09 0.159 2,935,000 +330,000 0.01% 466,665
2021-02-08 2021-02-04 0.170 2,605,000 +30,000 0.01% 442,850
2021-02-05 2021-02-03 0.180 2,575,000 +100,000 0.01% 463,500
2021-02-04 2021-02-02 0.180 2,475,000 +500,000 0.01% 445,500
2021-01-07 2021-01-05 0.270 1,975,000 -40,000 0.01% 533,250
2020-12-02 2020-11-30 0.137 2,015,000 -300,000 0.01% 276,055
2020-11-25 2020-11-23 0.099 2,315,000 -90,000 0.01% 229,185
2020-08-27 2020-08-25 0.082 2,405,000 -100,000 0.01% 197,210
2020-08-26 2020-08-24 0.100 2,505,000 +100,000 0.01% 250,500
2020-03-06 2020-03-04 0.031 2,405,000 -2,000,000 0.01% 74,555
2020-03-05 2020-03-03 0.029 4,405,000 +2,000,000 0.03% 127,745
2020-01-21 2020-01-17 0.037 2,405,000 -1,000,000 0.01% 88,985
2020-01-16 2020-01-14 0.036 3,405,000 +1,000,000 0.02% 122,580
2019-10-10 2019-10-08 0.036 2,405,000 -930,000 0.01% 86,580
2019-03-04 2019-02-28 0.078 3,335,000 +200,000 0.02% 260,130
2018-10-08 2018-10-04 0.070 3,135,000 +200,000 0.02% 219,450
2018-07-12 2018-07-10 0.081 2,935,000 -30,000 0.02% 237,735
2018-06-20 2018-06-15 0.093 2,965,000 -200,000 0.02% 275,745
2018-05-21 2018-05-17 0.106 3,165,000 +200,000 0.02% 335,490
2018-05-18 2018-05-16 0.104 2,965,000 -170,000 0.02% 308,360
2018-04-27 2018-04-25 0.085 3,135,000 +150,000 0.02% 266,475
2018-03-23 2018-03-21 0.101 2,985,000 +50,000 0.02% 301,485
2018-03-21 2018-03-19 0.100 2,935,000 -300,000 0.02% 293,500
2018-03-09 2018-03-07 0.086 3,235,000 +150,000 0.02% 278,210
2018-02-02 2018-01-31 0.094 3,085,000 +200,000 0.02% 289,990
2018-01-31 2018-01-29 0.099 2,885,000 -200,000 0.02% 285,615
2018-01-19 2018-01-17 0.095 3,085,000 +200,000 0.02% 293,075
2018-01-08 2018-01-04 0.104 2,885,000 -200,000 0.02% 300,040
2017-11-30 2017-11-28 0.093 3,085,000 +200,000 0.02% 286,905
2017-11-24 2017-11-22 0.101 2,885,000 +300,000 0.02% 291,385
2017-09-06 2017-09-04 0.122 2,585,000 +150,000 0.02% 315,370
2017-09-05 2017-09-01 0.122 2,435,000 -150,000 0.01% 297,070
2017-07-19 2017-07-17 0.117 2,585,000 +100,000 0.02% 302,445
2017-05-19 2017-05-17 0.140 2,485,000 +100,000 0.01% 347,900
2017-03-31 2017-03-29 0.147 2,385,000 -300,000 0.01% 350,595
2016-12-01 2016-11-29 0.184 2,685,000 -100,000 0.02% 494,040
2016-11-18 2016-11-16 0.180 2,785,000 +100,000 0.02% 501,300
2016-07-28 2016-07-26 0.201 2,685,000 -60,000 0.02% 539,685
2016-07-18 2016-07-14 0.215 2,745,000 -1,072,500 0.02% 590,175
2016-07-12 2016-07-08 0.212 3,817,500 -50,000 0.02% 809,310
2016-06-15 2016-06-13 0.219 3,867,500 +100,000 0.02% 846,982
2016-06-14 2016-06-10 0.231 3,767,500 -100,000 0.02% 870,292
2016-06-10 2016-06-07 0.226 3,867,500 +150,000 0.02% 874,055
2016-06-08 2016-06-06 0.233 3,717,500 -100,000 0.02% 866,178
2016-05-17 2016-05-13 0.195 3,817,500 -40,000 0.02% 744,412
2016-05-11 2016-05-09 0.210 3,857,500 +30,000 0.02% 810,075
2016-04-22 2016-04-20 0.234 3,827,500 -30,000 0.02% 895,635
2016-04-20 2016-04-18 0.233 3,857,500 +50,000 0.02% 898,798
2016-04-19 2016-04-15 0.235 3,807,500 -50,000 0.02% 894,762
2016-04-18 2016-04-14 0.234 3,857,500 -150,000 0.02% 902,655
2016-04-15 2016-04-13 0.218 4,007,500 +50,000 0.02% 873,635
2016-04-14 2016-04-12 0.218 3,957,500 +190,000 0.02% 862,735
2016-04-06 2016-04-01 0.244 3,767,500 +100,000 0.02% 919,270
2016-03-15 2016-03-11 0.280 3,667,500 -20,000 0.02% 1,026,900
2016-03-10 2016-03-08 0.280 3,687,500 -120,000 0.02% 1,032,500
2016-03-03 2016-03-01 0.241 3,807,500 +30,000 0.02% 917,608
2016-03-02 2016-02-29 0.239 3,777,500 -100,000 0.02% 902,822
2016-03-01 2016-02-26 0.232 3,877,500 +130,000 0.02% 899,580
2016-02-24 2016-02-22 0.246 3,747,500 -20,000 0.02% 921,885
2016-02-18 2016-02-16 0.221 3,767,500 +30,000 0.02% 832,618
2016-02-16 2016-02-12 0.227 3,737,500 -100,000 0.02% 848,412
2016-02-15 2016-02-11 0.234 3,837,500 -30,000 0.02% 897,975
2015-12-28 2015-12-22 0.217 3,867,500 +100,000 0.02% 839,248
2015-12-21 2015-12-17 0.223 3,767,500 +50,000 0.02% 840,152
2015-12-11 2015-12-09 0.231 3,717,500 -50,000 0.02% 858,742
2015-11-26 2015-11-24 0.236 3,767,500 -75,000 0.02% 889,130
2015-11-25 2015-11-23 0.229 3,842,500 -250,000 0.02% 879,932
2015-11-18 2015-11-16 0.214 4,092,500 +100,000 0.02% 875,795
2015-11-17 2015-11-13 0.223 3,992,500 -80,000 0.02% 890,328
2015-11-16 2015-11-12 0.216 4,072,500 +285,000 0.02% 879,660
2015-11-12 2015-11-10 0.237 3,787,500 -100,000 0.02% 897,638
2015-11-10 2015-11-06 0.232 3,887,500 +100,000 0.02% 901,900
2015-11-05 2015-11-03 0.239 3,787,500 -100,000 0.02% 905,212
2015-11-03 2015-10-30 0.244 3,887,500 +100,000 0.02% 948,550
2015-10-29 2015-10-27 0.260 3,787,500 +20,000 0.02% 984,750
2015-10-28 2015-10-26 0.265 3,767,500 -50,000 0.02% 998,388
2015-10-15 2015-10-13 0.255 3,817,500 +100,000 0.02% 973,462
2015-10-13 2015-10-09 0.260 3,717,500 +50,000 0.02% 966,550
2015-10-12 2015-10-08 0.265 3,667,500 +80,000 0.02% 971,888
2015-10-07 2015-10-05 0.240 3,587,500 -100,000 0.02% 861,000
2015-09-30 2015-09-25 0.229 3,687,500 +50,000 0.02% 844,438
2015-09-25 2015-09-23 0.238 3,637,500 +50,000 0.02% 865,725
2015-09-22 2015-09-18 0.239 3,587,500 -70,000 0.02% 857,412
2015-09-17 2015-09-15 0.219 3,657,500 -30,000 0.02% 800,992
2015-09-16 2015-09-14 0.226 3,687,500 +70,000 0.02% 833,375
2015-09-14 2015-09-10 0.225 3,617,500 +30,000 0.02% 813,938
2015-09-11 2015-09-09 0.237 3,587,500 -50,000 0.02% 850,238
2015-09-08 2015-09-04 0.212 3,637,500 +80,000 0.02% 771,150
2015-09-04 2015-09-01 0.228 3,557,500 -40,000 0.02% 811,110
2015-09-01 2015-08-28 0.217 3,597,500 +30,000 0.02% 780,658
2015-08-31 2015-08-27 0.213 3,567,500 -100,000 0.02% 759,878
2015-08-27 2015-08-25 0.199 3,667,500 +100,000 0.02% 729,832
2015-08-24 2015-08-20 0.243 3,567,500 -200,000 0.02% 866,902
2015-08-20 2015-08-18 0.285 3,767,500 +1,132,500 0.02% 1,073,738
2015-08-14 2015-08-12 0.290 2,635,000 +100,000 0.04% 764,150
2015-08-13 2015-08-11 0.295 2,535,000 -200,000 0.04% 747,825
2015-08-12 2015-08-10 0.285 2,735,000 +400,000 0.04% 779,475
2015-08-11 2015-08-07 0.270 2,335,000 +100,000 0.04% 630,450
2015-08-05 2015-08-03 0.275 2,235,000 -10,000 0.03% 614,625
2015-07-24 2015-07-22 0.375 2,245,000 -10,000 0.03% 841,875
2015-07-22 2015-07-20 0.557 2,255,000 +20,000 0.03% 1,255,007
2015-07-21 2015-07-17 0.582 2,235,000 +488,103 0.03% 1,301,066
2015-07-17 2015-07-15 0.589 1,746,897 -54,712 0.03% 1,028,100
2015-07-16 2015-07-14 0.589 1,801,609 +39,080 0.03% 1,060,300
2015-07-14 2015-07-10 0.499 1,762,529 -109,425 0.03% 879,450
2015-07-13 2015-07-09 0.486 1,871,954 +15,632 0.04% 910,100
2015-07-10 2015-07-08 0.310 1,856,322 +46,897 0.04% 574,750
2015-07-09 2015-07-07 0.384 1,809,425 -508,046 0.03% 694,500
2015-07-08 2015-07-06 0.435 2,317,471 -988,736 0.04% 1,008,100
2015-07-03 2015-06-30 0.640 3,306,207 -117,241 0.06% 2,115,000
2015-07-02 2015-06-29 0.614 3,423,448 +39,080 0.07% 2,102,400
2015-06-25 2015-06-23 0.755 3,384,368 +93,793 0.07% 2,554,700
2015-06-24 2015-06-22 0.780 3,290,575 +117,242 0.06% 2,568,100
2015-06-10 2015-06-08 0.665 3,173,333 +234,482 0.06% 2,111,200
2015-06-05 2015-06-03 0.678 2,938,851 -359,540 0.06% 1,992,800
2015-06-04 2015-06-02 0.704 3,298,391 +39,081 0.06% 2,321,000
2015-06-03 2015-06-01 0.589 3,259,310 +234,482 0.06% 1,918,200
2015-06-02 2015-05-29 0.608 3,024,828 -390,804 0.06% 1,838,250
2015-06-01 2015-05-28 0.633 3,415,632 +78,161 0.07% 2,163,150
2015-05-29 2015-05-27 0.633 3,337,471 -1,660,920 0.06% 2,113,650
2015-05-28 2015-05-26 0.550 4,998,391 -390,804 0.10% 2,749,850
2015-05-27 2015-05-22 0.493 5,389,195 +312,643 0.10% 2,654,575
2015-05-26 2015-05-21 0.448 5,076,552 -6,374,023 0.10% 2,273,250
2015-05-19 2015-05-15 0.377 11,450,575 -625,287 0.22% 4,321,750
2015-05-18 2015-05-14 0.326 12,075,862 -156,322 0.23% 3,939,750
2015-05-15 2015-05-13 0.313 12,232,184 +156,322 0.24% 3,834,250
2015-05-14 2015-05-12 0.320 12,075,862 +117,241 0.23% 3,862,500
2015-05-13 2015-05-11 0.306 11,958,621 +78,161 0.23% 3,656,700
2015-05-12 2015-05-08 0.315 11,880,460 -164,138 0.23% 3,739,200
2015-05-11 2015-05-07 0.288 12,044,598 +273,564 0.23% 3,467,250
2015-05-08 2015-05-06 0.320 11,771,034 -39,081 0.23% 3,765,000
2015-05-07 2015-05-05 0.326 11,810,115 +117,241 0.23% 3,853,050
2015-05-06 2015-05-04 0.345 11,692,874 +1,348,276 0.22% 4,039,200
2015-05-05 2015-04-30 0.285 10,344,598 +429,885 0.20% 2,951,405
2015-05-04 2015-04-29 0.284 9,914,713 +78,161 0.19% 2,816,070
2015-04-30 2015-04-28 0.264 9,836,552 +1,649,196 0.19% 2,592,510
2015-04-28 2015-04-24 0.275 8,187,356 +156,322 0.16% 2,252,125
2015-04-27 2015-04-23 0.267 8,031,034 +781,609 0.15% 2,147,475
2015-04-24 2015-04-22 0.287 7,249,425 -250,115 0.14% 2,077,600
2015-04-23 2015-04-21 0.178 7,499,540 +78,161 0.14% 1,333,705
2015-04-17 2015-04-15 0.193 7,421,379 -78,161 0.14% 1,433,745
2015-04-16 2015-04-14 0.192 7,499,540 +156,322 0.14% 1,439,250
2015-04-15 2015-04-13 0.187 7,343,218 +78,161 0.14% 1,371,670
2015-03-27 2015-03-25 0.152 7,265,057 -312,644 0.14% 1,106,105
2015-03-26 2015-03-24 0.152 7,577,701 +312,644 0.15% 1,153,705
2015-03-02 2015-02-26 0.147 7,265,057 -78,161 0.14% 1,068,925
2015-02-26 2015-02-24 0.146 7,343,218 +78,161 0.14% 1,071,030
2015-02-16 2015-02-12 0.141 7,265,057 -234,483 0.14% 1,022,450
2015-01-20 2015-01-16 0.145 7,499,540 -78,161 0.14% 1,084,235
2015-01-19 2015-01-15 0.150 7,577,701 +117,241 0.15% 1,134,315
2015-01-16 2015-01-14 0.156 7,460,460 +195,403 0.14% 1,164,490
2014-12-23 2014-12-19 0.137 7,265,057 +78,160 0.14% 994,565
2014-12-19 2014-12-17 0.147 7,186,897 -78,160 0.14% 1,057,425
2014-12-15 2014-12-11 0.171 7,265,057 +6,209,885 0.14% 1,245,530
2014-12-02 2014-11-28 0.182 1,055,172 -4,334,023 0.03% 191,700
2014-12-01 2014-11-27 0.184 5,389,195 +425,977 0.16% 992,880
2014-11-28 2014-11-26 0.179 4,963,218 -39,081 0.14% 889,000
2014-11-26 2014-11-24 0.194 5,002,299 +156,322 0.14% 972,800
2014-11-10 2014-11-06 0.194 4,845,977 -390,805 0.14% 942,400
2014-11-06 2014-11-04 0.192 5,236,782 +390,805 0.15% 1,005,000
2014-11-05 2014-11-03 0.193 4,845,977 -390,805 0.14% 936,200
2014-11-04 2014-10-31 0.193 5,236,782 +390,805 0.15% 1,011,700
2014-10-29 2014-10-27 0.268 4,845,977 +864,011 0.14% 1,297,789
2014-10-27 2014-10-23 0.272 3,981,966 -256,901 0.14% 1,085,000
2014-10-24 2014-10-22 0.310 4,238,867 +128,451 0.15% 1,313,400
2014-10-23 2014-10-21 0.318 4,110,416 +64,225 0.14% 1,305,600
2014-10-14 2014-10-10 0.324 4,046,191 -128,450 0.14% 1,310,400
2014-10-09 2014-10-07 0.310 4,174,641 -128,451 0.15% 1,293,500
2014-10-06 2014-09-30 0.294 4,303,092 +32,113 0.15% 1,266,300
2014-10-03 2014-09-29 0.297 4,270,979 +64,225 0.15% 1,270,150
2014-09-30 2014-09-26 0.319 4,206,754 +96,338 0.15% 1,342,750
2014-09-25 2014-09-23 0.327 4,110,416 -96,338 0.14% 1,344,000
2014-09-24 2014-09-22 0.313 4,206,754 +128,451 0.15% 1,316,550
2014-09-17 2014-09-15 0.318 4,078,303 -64,226 0.14% 1,295,400
2014-09-16 2014-09-12 0.327 4,142,529 +64,226 0.15% 1,354,500
2014-09-10 2014-09-05 0.310 4,078,303 -128,451 0.14% 1,263,650
2014-09-08 2014-09-04 0.296 4,206,754 +64,225 0.15% 1,244,500
2014-09-03 2014-09-01 0.294 4,142,529 +128,451 0.17% 1,219,050
2014-08-22 2014-08-20 0.302 4,014,078 -128,451 0.17% 1,212,500
2014-08-21 2014-08-19 0.305 4,142,529 -32,112 0.17% 1,264,200
2014-08-15 2014-08-13 0.311 4,174,641 +64,225 0.18% 1,300,000
2014-08-14 2014-08-12 0.316 4,110,416 -102,761 0.17% 1,299,200
2014-08-12 2014-08-08 0.297 4,213,177 -32,112 0.18% 1,252,960
2014-08-11 2014-08-07 0.290 4,245,289 +96,338 0.18% 1,229,460
2014-08-08 2014-08-06 0.294 4,148,951 +70,648 0.17% 1,220,940
2014-07-28 2014-07-24 0.313 4,078,303 -590,873 0.17% 1,276,350
2014-07-25 2014-07-23 0.316 4,669,176 -51,380 0.20% 1,475,810
2014-07-24 2014-07-22 0.310 4,720,556 -64,225 0.20% 1,462,650
2014-07-23 2014-07-21 0.315 4,784,781 +64,225 0.20% 1,504,900
2014-07-22 2014-07-18 0.285 4,720,556 -224,788 0.20% 1,345,050
2014-07-02 2014-06-27 0.291 4,945,344 +250,478 0.21% 1,439,900
2014-06-26 2014-06-24 0.274 4,694,866 -96,338 0.20% 1,286,560
2014-06-24 2014-06-20 0.294 4,791,204 +128,451 0.20% 1,409,940
2014-06-20 2014-06-18 0.296 4,662,753 -32,113 0.20% 1,379,400
2014-06-19 2014-06-17 0.324 4,694,866 -25,690 0.20% 1,520,480
2014-06-18 2014-06-16 0.327 4,720,556 +629,407 0.20% 1,543,500
2014-06-17 2014-06-13 0.329 4,091,149 -417,464 0.17% 1,344,070
2014-06-16 2014-06-12 0.272 4,508,613 +192,676 0.19% 1,228,500
2014-06-13 2014-06-11 0.276 4,315,937 +32,113 0.18% 1,189,440
2014-05-23 2014-05-21 0.240 4,283,824 +64,225 0.18% 1,027,180
2014-05-21 2014-05-19 0.251 4,219,599 -128,451 0.18% 1,057,770
2014-05-19 2014-05-15 0.251 4,348,050 +128,451 0.18% 1,089,970
2014-05-02 2014-04-29 0.262 4,219,599 +64,225 0.18% 1,103,760
2014-04-07 2014-04-03 0.280 4,155,374 -64,225 0.17% 1,164,600
2014-04-03 2014-04-01 0.302 4,219,599 +77,070 0.18% 1,274,580
2014-03-24 2014-03-20 0.280 4,142,529 +32,113 0.17% 1,161,000
2014-03-19 2014-03-17 0.308 4,110,416 -64,225 0.17% 1,267,200
2014-03-17 2014-03-13 0.293 4,174,641 +64,225 0.18% 1,222,000
2014-03-14 2014-03-12 0.307 4,110,416 +64,225 0.17% 1,260,800
2014-03-11 2014-03-07 0.343 4,046,191 +64,225 0.17% 1,386,000
2014-03-06 2014-03-04 0.405 3,981,966 -64,225 0.17% 1,612,000
2014-03-05 2014-03-03 0.420 4,046,191 -32,112 0.17% 1,701,000
2014-03-04 2014-02-28 0.490 4,078,303 -166,986 0.17% 2,000,250
2014-03-03 2014-02-27 0.405 4,245,289 -6,423 0.18% 1,718,600
2014-02-28 2014-02-26 0.397 4,251,712 -128,450 0.18% 1,688,100
2014-02-27 2014-02-25 0.360 4,380,162 +64,225 0.18% 1,575,420
2014-02-26 2014-02-24 0.389 4,315,937 +64,225 0.18% 1,680,000
2014-02-25 2014-02-21 0.389 4,251,712 -128,450 0.18% 1,655,000
2014-02-24 2014-02-20 0.341 4,380,162 +77,070 0.18% 1,493,580
2014-02-21 2014-02-19 0.397 4,303,092 -385,351 0.18% 1,708,500
2014-02-20 2014-02-18 0.276 4,688,443 +64,225 0.20% 1,292,100
2014-01-24 2014-01-22 0.279 4,624,218 +51,380 0.19% 1,288,800
2014-01-21 2014-01-17 0.265 4,572,838 -32,113 0.19% 1,210,400
2013-12-27 2013-12-20 0.218 4,604,951 -64,225 0.19% 1,003,800
2013-12-18 2013-12-16 0.237 4,669,176 +96,338 0.20% 1,105,040
2013-11-26 2013-11-22 0.202 4,572,838 -64,225 0.19% 925,600
2013-11-11 2013-11-07 0.212 4,637,063 -64,225 0.20% 981,920
2013-11-07 2013-11-05 0.215 4,701,288 -32,113 0.20% 1,010,160
2013-11-01 2013-10-30 0.213 4,733,401 -160,563 0.20% 1,009,690
2013-10-30 2013-10-28 0.206 4,893,964 +192,676 0.21% 1,005,840
2013-10-23 2013-10-21 0.212 4,701,288 -64,226 0.20% 995,520
2013-09-13 2013-09-11 0.220 4,765,514 +64,226 0.20% 1,046,220
2013-09-11 2013-09-09 0.224 4,701,288 +32,112 0.20% 1,054,080
2013-09-10 2013-09-06 0.232 4,669,176 +64,225 0.20% 1,083,230
2013-09-05 2013-09-03 0.246 4,604,951 -186,253 0.19% 1,132,860
2013-08-02 2013-07-31 0.223 4,791,204 +32,113 0.20% 1,066,780
2013-05-23 2013-05-21 0.202 4,759,091 -64,225 0.20% 963,300
2013-05-13 2013-05-09 0.206 4,823,316 +64,225 0.20% 991,320
2013-05-09 2013-05-07 0.209 4,759,091 -64,225 0.20% 992,940
2013-05-08 2013-05-06 0.207 4,823,316 +64,225 0.20% 998,830
2013-02-20 2013-02-18 0.262 4,759,091 -64,225 0.20% 1,244,880
2013-01-30 2013-01-28 0.260 4,823,316 -64,226 0.20% 1,254,170
2013-01-29 2013-01-25 0.263 4,887,542 +64,226 0.21% 1,286,090
2013-01-28 2013-01-24 0.268 4,823,316 +64,225 0.20% 1,291,720
2013-01-25 2013-01-23 0.276 4,759,091 -64,225 0.20% 1,311,570
2013-01-24 2013-01-22 0.269 4,823,316 -64,226 0.20% 1,299,230
2013-01-18 2013-01-16 0.262 4,887,542 +64,226 0.21% 1,278,480
2013-01-16 2013-01-14 0.269 4,823,316 -54,592 0.20% 1,299,230
2013-01-15 2013-01-11 0.268 4,877,908 -9,634 0.21% 1,306,340
2013-01-11 2013-01-09 0.280 4,887,542 +64,226 0.21% 1,369,800
2013-01-10 2013-01-08 0.277 4,823,316 -64,226 0.20% 1,336,780
2013-01-04 2013-01-02 0.252 4,887,542 +64,226 0.21% 1,232,820
2012-10-11 2012-10-09 0.285 4,823,316 -70,648 0.20% 1,374,330
2012-10-05 2012-10-03 0.234 4,893,964 -96,338 0.21% 1,143,000
2012-08-27 2012-08-23 0.232 4,990,302 +64,225 0.21% 1,157,730
2012-07-19 2012-07-17 0.215 4,926,077 -19,267 0.21% 1,058,460
2012-07-03 2012-06-28 0.221 4,945,344 -12,845 0.21% 1,093,400
2012-06-29 2012-06-27 0.227 4,958,189 -6,423 0.21% 1,127,120
2012-04-05 2012-04-02 0.249 4,964,612 -96,338 0.21% 1,236,800
2012-02-22 2012-02-20 0.293 5,060,950 -64,225 0.21% 1,481,440
2012-02-20 2012-02-16 0.282 5,125,175 +32,113 0.22% 1,444,380
2012-02-14 2012-02-10 0.280 5,093,062 +64,225 0.21% 1,427,400
2012-02-09 2012-02-07 0.280 5,028,837 +32,112 0.21% 1,409,400
2012-02-07 2012-02-03 0.276 4,996,725 -128,450 0.21% 1,377,060
2012-02-06 2012-02-02 0.288 5,125,175 +128,450 0.22% 1,476,300
2011-11-24 2011-11-22 0.255 4,996,725 -32,112 0.21% 1,275,920
2011-09-21 2011-09-19 0.252 5,028,837 -25,690 0.21% 1,268,460
2011-09-16 2011-09-14 0.249 5,054,527 +19,267 0.21% 1,259,200
2011-09-15 2011-09-12 0.260 5,035,260 -38,535 0.21% 1,309,280
2011-08-29 2011-08-25 0.271 5,073,795 -128,450 0.21% 1,374,600
2011-08-23 2011-08-19 0.276 5,202,245 +64,225 0.22% 1,433,700
2011-08-16 2011-08-12 0.279 5,138,020 -19,268 0.22% 1,432,000
2011-08-10 2011-08-08 0.274 5,157,288 +19,268 0.22% 1,413,280
2011-08-08 2011-08-04 0.299 5,138,020 +64,225 0.22% 1,536,000
2011-08-04 2011-08-02 0.318 5,073,795 +12,845 0.21% 1,611,600
2011-07-27 2011-07-25 0.321 5,060,950 -51,380 0.21% 1,623,280
2011-07-22 2011-07-20 0.339 5,112,330 -32,113 0.22% 1,735,280
2011-07-21 2011-07-19 0.335 5,144,443 +64,226 0.22% 1,722,150
2011-07-20 2011-07-18 0.327 5,080,217 +32,112 0.21% 1,661,100
2011-07-19 2011-07-15 0.343 5,048,105 +128,451 0.21% 1,729,200
2011-07-18 2011-07-14 0.357 4,919,654 -128,451 0.21% 1,754,140
2011-07-15 2011-07-13 0.332 5,048,105 -128,450 0.21% 1,674,180
2011-07-14 2011-07-12 0.283 5,176,555 +64,225 0.22% 1,466,920
2011-07-13 2011-07-11 0.307 5,112,330 +147,718 0.22% 1,568,120
2011-07-12 2011-07-08 0.336 4,964,612 -160,563 0.21% 1,669,680
2011-07-06 2011-07-04 0.266 5,125,175 +12,845 0.22% 1,364,580
2011-06-23 2011-06-21 0.262 5,112,330 -19,268 0.22% 1,337,280
2011-06-22 2011-06-20 0.263 5,131,598 -77,070 0.22% 1,350,310
2011-06-10 2011-06-08 0.301 5,208,668 +19,268 0.22% 1,565,230
2011-06-09 2011-06-07 0.311 5,189,400 -19,268 0.22% 1,616,000
2011-06-07 2011-06-02 0.313 5,208,668 +64,225 0.22% 1,630,110
2011-05-17 2011-05-13 0.327 5,144,443 +12,845 0.22% 1,682,100
2011-05-03 2011-04-28 0.346 5,131,598 +19,268 0.22% 1,773,780
2011-04-27 2011-04-21 0.355 5,112,330 -25,690 0.22% 1,814,880
2011-04-26 2011-04-20 0.355 5,138,020 +25,690 0.22% 1,824,000
2011-04-21 2011-04-19 0.358 5,112,330 -32,113 0.22% 1,830,800
2011-04-13 2011-04-11 0.367 5,144,443 -128,450 0.22% 1,890,360
2011-04-12 2011-04-08 0.364 5,272,893 +109,183 0.22% 1,921,140
2011-04-11 2011-04-07 0.364 5,163,710 -32,113 0.22% 1,881,360
2011-04-06 2011-04-01 0.347 5,195,823 +19,268 0.22% 1,804,070
2011-03-29 2011-03-25 0.360 5,176,555 -12,845 0.22% 1,861,860
2011-03-28 2011-03-24 0.363 5,189,400 -6,423 0.22% 1,882,640
2011-03-23 2011-03-21 0.347 5,195,823 -32,112 0.22% 1,804,070
2011-03-21 2011-03-17 0.336 5,227,935 +19,267 0.22% 1,758,240
2011-03-18 2011-03-16 0.352 5,208,668 -192,676 0.22% 1,832,860
2011-03-16 2011-03-14 0.366 5,401,344 +32,113 0.23% 1,976,350
2011-03-15 2011-03-11 0.377 5,369,231 +64,225 0.23% 2,023,120
2011-03-14 2011-03-10 0.369 5,305,006 -32,112 0.22% 1,957,620
2011-03-11 2011-03-09 0.372 5,337,118 +32,112 0.22% 1,986,090
2011-03-10 2011-03-08 0.371 5,305,006 +19,268 0.22% 1,965,880
2011-03-08 2011-03-04 0.381 5,285,738 -19,268 0.22% 2,016,350
2011-03-07 2011-03-03 0.364 5,305,006 +19,268 0.22% 1,932,840
2011-03-04 2011-03-02 0.397 5,285,738 -77,071 0.22% 2,098,650
2011-03-03 2011-03-01 0.319 5,362,809 +38,536 0.23% 1,711,750
2011-02-28 2011-02-24 0.346 5,324,273 -32,113 0.22% 1,840,380
2011-02-25 2011-02-23 0.347 5,356,386 -64,225 0.23% 1,859,820
2011-02-24 2011-02-22 0.346 5,420,611 +19,267 0.23% 1,873,680
2011-02-23 2011-02-21 0.353 5,401,344 +64,226 0.23% 1,909,070
2011-02-22 2011-02-18 0.361 5,337,118 +19,267 0.22% 1,927,920
2011-02-17 2011-02-15 0.371 5,317,851 -64,225 0.22% 1,970,640
2011-02-16 2011-02-14 0.380 5,382,076 +89,915 0.23% 2,044,720
2011-02-14 2011-02-10 0.374 5,292,161 -192,675 0.22% 1,977,600
2011-02-11 2011-02-09 0.385 5,484,836 +128,450 0.23% 2,109,380
2011-02-09 2011-02-07 0.389 5,356,386 -192,676 0.23% 2,085,000
2011-02-08 2011-02-02 0.405 5,549,062 +173,408 0.23% 2,246,400
2011-01-24 2011-01-20 0.397 5,375,654 +64,226 0.23% 2,134,350
2011-01-10 2011-01-06 0.420 5,311,428 -64,226 0.22% 2,232,900
2011-01-06 2011-01-04 0.428 5,375,654 +64,226 0.23% 2,301,750
2010-12-29 2010-12-24 0.413 5,311,428 -64,226 0.22% 2,191,550
2010-12-28 2010-12-22 0.413 5,375,654 +25,691 0.23% 2,218,050
2010-12-23 2010-12-21 0.413 5,349,963 +38,535 0.23% 2,207,450
2010-12-22 2010-12-20 0.420 5,311,428 -25,690 0.22% 2,232,900
2010-12-20 2010-12-16 0.420 5,337,118 +64,225 0.22% 2,243,700
2010-12-17 2010-12-15 0.428 5,272,893 +64,225 0.22% 2,257,750
2010-12-16 2010-12-14 0.444 5,208,668 +32,113 0.22% 2,311,350
2010-12-15 2010-12-13 0.405 5,176,555 +44,957 0.22% 2,095,600
2010-12-14 2010-12-10 0.405 5,131,598 -25,690 0.22% 2,077,400
2010-12-13 2010-12-09 0.420 5,157,288 +32,113 0.22% 2,168,100
2010-12-10 2010-12-08 0.413 5,125,175 -64,225 0.22% 2,114,700
2010-12-09 2010-12-07 0.405 5,189,400 +64,225 0.22% 2,100,800
2010-12-08 2010-12-06 0.405 5,125,175 -64,225 0.22% 2,074,800
2010-12-07 2010-12-03 0.413 5,189,400 -64,226 0.22% 2,141,200
2010-12-06 2010-12-02 0.420 5,253,626 +128,451 0.22% 2,208,600
2010-11-30 2010-11-26 0.420 5,125,175 -12,845 0.22% 2,154,600
2010-11-26 2010-11-24 0.428 5,138,020 -32,113 0.22% 2,200,000
2010-11-24 2010-11-22 0.436 5,170,133 -96,338 0.22% 2,254,000
2010-11-23 2010-11-19 0.413 5,266,471 +96,338 0.22% 2,173,000
2010-11-22 2010-11-18 0.420 5,170,133 -64,225 0.22% 2,173,500
2010-11-18 2010-11-16 0.420 5,234,358 -77,070 0.22% 2,200,500
2010-11-17 2010-11-15 0.428 5,311,428 +64,225 0.22% 2,274,250
2010-11-16 2010-11-12 0.413 5,247,203 +77,070 0.22% 2,165,050
2010-11-12 2010-11-10 0.436 5,170,133 -64,225 0.22% 2,254,000
2010-11-11 2010-11-09 0.436 5,234,358 -64,225 0.22% 2,282,000
2010-11-09 2010-11-05 0.444 5,298,583 +128,450 0.22% 2,351,250
2010-11-08 2010-11-04 0.452 5,170,133 -99,549 0.22% 2,334,500
2010-11-04 2010-11-02 0.420 5,269,682 +64,225 0.22% 2,215,350
2010-10-29 2010-10-27 0.428 5,205,457 -12,845 0.22% 2,228,875
2010-10-27 2010-10-25 0.436 5,218,302 +32,113 0.22% 2,275,000
2010-10-26 2010-10-22 0.444 5,186,189 -64,225 0.22% 2,301,375
2010-10-22 2010-10-20 0.444 5,250,414 +64,225 0.22% 2,329,875
2010-10-21 2010-10-19 0.459 5,186,189 -67,437 0.22% 2,382,125
2010-10-18 2010-10-14 0.452 5,253,626 +89,916 0.22% 2,372,200
2010-10-15 2010-10-13 0.444 5,163,710 -64,225 0.22% 2,291,400
2010-10-13 2010-10-11 0.444 5,227,935 +32,112 0.22% 2,319,900
2010-10-11 2010-10-07 0.444 5,195,823 -38,535 0.22% 2,305,650
2010-10-08 2010-10-06 0.452 5,234,358 +51,380 0.22% 2,363,500
2010-10-05 2010-09-30 0.452 5,182,978 +12,845 0.22% 2,340,300
2010-09-30 2010-09-28 0.452 5,170,133 +64,225 0.22% 2,334,500
2010-09-28 2010-09-24 0.467 5,105,908 -89,915 0.21% 2,385,000
2010-09-27 2010-09-22 0.467 5,195,823 +64,225 0.22% 2,427,000
2010-09-24 2010-09-21 0.459 5,131,598 +64,226 0.22% 2,357,050
2010-09-21 2010-09-17 0.490 5,067,372 -64,868 0.21% 2,485,350
2010-09-20 2010-09-16 0.475 5,132,240 -19,267 0.22% 2,437,255
2010-09-17 2010-09-15 0.475 5,151,507 +64,225 0.22% 2,446,405
2010-09-16 2010-09-14 0.483 5,087,282 -44,958 0.21% 2,455,510
2010-09-15 2010-09-13 0.498 5,132,240 -321,126 0.22% 2,557,120
2010-09-14 2010-09-10 0.490 5,453,366 -51,380 0.23% 2,674,665
2010-09-13 2010-09-09 0.483 5,504,746 -21,335,629 0.23% 2,657,010
2010-09-10 2010-09-08 0.522 26,840,375 +20,641,996 1.13% 13,999,985
2010-09-09 2010-09-07 0.514 6,198,379 +2,960,784 0.26% 3,184,830
2010-09-08 2010-09-06 0.483 3,237,595 +1,682,702 0.14% 1,562,710
2010-08-23 2010-08-19 0.810 1,554,893 -64,226 0.07% 1,258,920
2010-08-17 2010-08-13 0.825 1,619,119 +64,226 0.07% 1,336,130
2010-08-11 2010-08-09 0.841 1,554,893 -12,845 0.07% 1,307,340
2010-08-10 2010-08-06 0.841 1,567,738 -89,916 0.07% 1,318,140
2010-08-05 2010-08-03 0.779 1,657,654 +12,845 0.07% 1,290,500
2010-07-29 2010-07-27 0.810 1,644,809 -199,098 0.07% 1,331,720
2010-07-28 2010-07-26 0.779 1,843,907 +166,986 0.08% 1,435,500
2010-07-26 2010-07-22 0.779 1,676,921 +25,690 0.07% 1,305,500
2010-07-23 2010-07-21 0.779 1,651,231 -32,113 0.07% 1,285,500
2010-07-20 2010-07-16 0.794 1,683,344 +32,113 0.07% 1,336,710
2010-07-19 2010-07-15 0.771 1,651,231 -96,338 0.07% 1,272,645
2010-07-16 2010-07-14 0.794 1,747,569 -128,451 0.07% 1,387,710
2010-07-14 2010-07-12 0.794 1,876,020 +147,718 0.08% 1,489,710
2010-07-13 2010-07-09 0.810 1,728,302 -12,845 0.07% 1,399,320
2010-07-07 2010-07-05 0.810 1,741,147 -32,112 0.07% 1,409,720
2010-07-06 2010-07-02 0.810 1,773,259 -44,958 0.07% 1,435,720
2010-07-05 2010-06-30 0.810 1,818,217 -19,267 0.08% 1,472,120
2010-07-02 2010-06-29 0.810 1,837,484 -38,536 0.08% 1,487,720
2010-06-28 2010-06-24 0.825 1,876,020 +19,268 0.08% 1,548,130
2010-06-25 2010-06-23 0.841 1,856,752 +83,493 0.08% 1,561,140
2010-06-18 2010-06-15 0.872 1,773,259 -6,423 0.07% 1,546,160
2010-06-17 2010-06-14 0.919 1,779,682 -122,028 0.07% 1,634,890
2010-06-11 2010-06-09 0.856 1,901,710 -12,845 0.08% 1,628,550
2010-06-10 2010-06-08 0.856 1,914,555 +179,831 0.08% 1,639,550
2010-06-09 2010-06-07 0.872 1,734,724 -77,070 0.07% 1,512,560
2010-06-08 2010-06-04 0.810 1,811,794 -96,338 0.08% 1,466,920
2010-06-07 2010-06-03 0.825 1,908,132 -38,535 0.08% 1,574,630
2010-06-03 2010-06-01 0.825 1,946,667 +70,647 0.08% 1,606,430
2010-06-01 2010-05-28 0.794 1,876,020 -32,112 0.08% 1,489,710
2010-05-31 2010-05-27 0.825 1,908,132 -6,423 0.08% 1,574,630
2010-05-28 2010-05-26 0.779 1,914,555 +25,690 0.08% 1,490,500
2010-05-27 2010-05-25 0.779 1,888,865 +128,451 0.08% 1,470,500
2010-05-26 2010-05-24 0.841 1,760,414 +12,845 0.07% 1,480,140
2010-05-25 2010-05-20 0.841 1,747,569 -12,845 0.07% 1,469,340
2010-05-24 2010-05-19 0.872 1,760,414 -44,958 0.07% 1,534,960
2010-05-20 2010-05-18 0.872 1,805,372 +12,845 0.08% 1,574,160
2010-05-19 2010-05-17 0.872 1,792,527 -96,338 0.08% 1,562,960
2010-05-18 2010-05-14 0.903 1,888,865 -134,873 0.08% 1,705,780
2010-05-17 2010-05-13 0.934 2,023,738 +109,183 0.09% 1,890,600
2010-05-14 2010-05-12 0.856 1,914,555 +19,268 0.08% 1,639,550
2010-05-11 2010-05-07 0.856 1,895,287 +32,112 0.08% 1,623,050
2010-05-10 2010-05-06 0.872 1,863,175 -6,422 0.08% 1,624,560
2010-05-07 2010-05-05 0.888 1,869,597 +25,690 0.08% 1,659,270
2010-05-04 2010-04-30 0.903 1,843,907 -38,535 0.08% 1,665,180
2010-04-30 2010-04-28 0.965 1,882,442 -147,718 0.08% 1,817,220
2010-04-28 2010-04-26 0.965 2,030,160 +6,422 0.09% 1,959,820
2010-04-27 2010-04-23 0.981 2,023,738 +147,718 0.09% 1,985,130
2010-04-26 2010-04-22 1.012 1,876,020 -38,535 0.08% 1,898,650
2010-04-22 2010-04-20 0.996 1,914,555 +44,958 0.08% 1,907,840
2010-04-21 2010-04-19 0.934 1,869,597 -32,113 0.08% 1,746,600
2010-04-20 2010-04-16 0.950 1,901,710 -6,422 0.08% 1,806,210
2010-04-19 2010-04-15 0.950 1,908,132 +128,450 0.08% 1,812,310
2010-04-16 2010-04-14 0.981 1,779,682 -218,366 0.07% 1,745,730
2010-04-15 2010-04-13 0.856 1,998,048 +54,592 0.08% 1,711,050
2010-04-14 2010-04-12 0.856 1,943,456 -64,225 0.08% 1,664,300
2010-04-12 2010-04-08 0.888 2,007,681 +25,690 0.08% 1,781,820
2010-04-09 2010-04-07 0.888 1,981,991 +38,535 0.08% 1,759,020
2010-04-08 2010-04-01 0.903 1,943,456 +32,113 0.08% 1,755,080
2010-04-07 2010-03-31 0.888 1,911,343 +70,647 0.08% 1,696,320
2010-04-01 2010-03-30 0.919 1,840,696 +102,761 0.08% 1,690,940
2010-03-29 2010-03-25 0.981 1,737,935 +35,324 0.07% 1,704,780
2010-03-26 2010-03-24 0.965 1,702,611 +25,690 0.07% 1,643,620
2010-03-25 2010-03-23 0.965 1,676,921 -64,226 0.07% 1,618,820
2010-03-24 2010-03-22 0.996 1,741,147 +12,845 0.07% 1,735,040
2010-03-23 2010-03-19 0.981 1,728,302 -19,267 0.07% 1,695,330
2010-03-22 2010-03-18 1.012 1,747,569 -102,761 0.07% 1,768,650
2010-03-19 2010-03-17 1.012 1,850,330 +179,831 0.08% 1,872,651
2010-03-18 2010-03-16 0.981 1,670,499 -154,140 0.07% 1,638,630
2010-03-17 2010-03-15 1.012 1,824,639 +19,267 0.08% 1,846,650
2010-03-16 2010-03-12 0.965 1,805,372 +38,535 0.08% 1,742,820
2010-03-15 2010-03-11 0.981 1,766,837 +44,958 0.07% 1,733,130
2010-03-12 2010-03-10 1.059 1,721,879 -115,605 0.07% 1,823,080
2010-03-11 2010-03-09 0.965 1,837,484 -218,366 0.08% 1,773,820
2010-03-10 2010-03-08 0.950 2,055,850 +160,563 0.09% 1,952,610
2010-03-08 2010-03-04 0.903 1,895,287 -83,493 0.08% 1,711,580
2010-03-05 2010-03-03 0.903 1,978,780 +51,380 0.08% 1,786,980
2010-03-04 2010-03-02 0.794 1,927,400 +25,690 0.08% 1,530,510
2010-03-03 2010-03-01 0.825 1,901,710 +19,268 0.08% 1,569,330
2010-03-01 2010-02-25 0.841 1,882,442 +12,845 0.08% 1,582,740
2010-02-26 2010-02-24 0.841 1,869,597 -96,338 0.08% 1,571,940
2010-02-25 2010-02-23 0.856 1,965,935 +19,268 0.08% 1,683,550
2010-02-24 2010-02-22 0.825 1,946,667 -19,268 0.08% 1,606,430
2010-02-22 2010-02-18 0.810 1,965,935 +19,268 0.08% 1,591,720
2010-02-19 2010-02-17 0.825 1,946,667 +6,422 0.08% 1,606,430
2010-02-18 2010-02-12 0.825 1,940,245 -25,690 0.08% 1,601,130
2010-02-12 2010-02-10 0.755 1,965,935 +12,845 0.08% 1,484,585
2010-02-08 2010-02-04 0.779 1,953,090 -83,493 0.08% 1,520,500
2010-02-05 2010-02-03 0.763 2,036,583 +32,113 0.09% 1,553,790
2010-02-04 2010-02-02 0.763 2,004,470 +6,422 0.08% 1,529,290
2010-02-03 2010-02-01 0.701 1,998,048 -51,380 0.08% 1,399,950
2010-02-01 2010-01-28 0.708 2,049,428 -57,803 0.09% 1,451,905
2010-01-29 2010-01-27 0.771 2,107,231 -51,380 0.09% 1,624,095
2010-01-28 2010-01-26 0.810 2,158,611 +19,268 0.09% 1,747,720
2010-01-27 2010-01-25 0.841 2,139,343 -19,268 0.09% 1,798,740
2010-01-26 2010-01-22 0.825 2,158,611 -6,422 0.09% 1,781,330
2010-01-25 2010-01-21 0.825 2,165,033 +38,535 0.09% 1,786,630
2010-01-20 2010-01-18 0.872 2,126,498 -64,225 0.09% 1,854,160
2010-01-19 2010-01-15 0.872 2,190,723 +19,267 0.09% 1,910,160
2010-01-18 2010-01-14 0.903 2,171,456 +128,451 0.09% 1,960,980
2010-01-15 2010-01-13 0.888 2,043,005 +44,957 0.09% 1,813,170
2010-01-14 2010-01-12 0.919 1,998,048 -19,267 0.08% 1,835,490
2010-01-13 2010-01-11 0.903 2,017,315 -359,662 0.08% 1,821,780
2010-01-12 2010-01-08 0.919 2,376,977 -38,535 0.10% 2,183,590
2010-01-11 2010-01-07 0.872 2,415,512 -6,422 0.10% 2,106,160
2010-01-08 2010-01-06 0.903 2,421,934 -38,535 0.10% 2,187,180
2010-01-07 2010-01-05 0.872 2,460,469 +64,225 0.10% 2,145,360
2010-01-06 2010-01-04 0.888 2,396,244 +32,112 0.10% 2,126,670
2010-01-05 2009-12-31 0.872 2,364,132 -38,535 0.10% 2,061,360
2010-01-04 2009-12-29 0.810 2,402,667 -745,013 0.10% 1,945,320
2009-12-30 2009-12-28 0.841 3,147,680 +738,591 0.13% 2,646,540
2009-12-29 2009-12-24 0.856 2,409,089 +38,535 0.10% 2,063,050
2009-12-28 2009-12-22 0.747 2,370,554 +6,422 0.10% 1,771,680
2009-12-23 2009-12-21 0.771 2,364,132 -6,422 0.10% 1,822,095
2009-12-22 2009-12-18 0.779 2,370,554 -25,690 0.10% 1,845,500
2009-12-21 2009-12-17 0.810 2,396,244 +38,535 0.10% 1,940,120
2009-12-18 2009-12-16 0.841 2,357,709 -12,845 0.10% 1,982,340
2009-12-17 2009-12-15 0.872 2,370,554 +32,113 0.10% 2,066,960
2009-12-16 2009-12-14 0.872 2,338,441 -44,958 0.10% 2,038,960
2009-12-15 2009-12-11 0.872 2,383,399 +19,267 0.10% 2,078,160
2009-12-14 2009-12-10 0.888 2,364,132 -89,915 0.10% 2,098,170
2009-12-11 2009-12-09 0.903 2,454,047 +64,225 0.10% 2,216,180
2009-12-10 2009-12-08 0.903 2,389,822 +102,761 0.10% 2,158,180
2009-12-09 2009-12-07 0.934 2,287,061 -12,845 0.10% 2,136,600
2009-12-08 2009-12-04 0.950 2,299,906 +89,915 0.10% 2,184,410
2009-12-07 2009-12-03 0.981 2,209,991 +51,380 0.09% 2,167,830
2009-12-04 2009-12-02 0.872 2,158,611 -385,351 0.09% 1,882,160
2009-12-03 2009-12-01 0.856 2,543,962 -173,408 0.11% 2,178,550
2009-12-02 2009-11-30 0.856 2,717,370 -186,254 0.11% 2,327,050
2009-12-01 2009-11-27 0.810 2,903,624 +610,140 0.12% 2,350,920
2009-11-30 2009-11-26 0.872 2,293,484 +12,845 0.10% 1,999,760
2009-11-27 2009-11-25 0.872 2,280,639 -44,957 0.10% 1,988,560
2009-11-26 2009-11-24 0.903 2,325,596 -160,563 0.10% 2,100,180
2009-11-25 2009-11-23 0.856 2,486,159 +147,718 0.10% 2,129,050
2009-11-24 2009-11-20 0.903 2,338,441 +224,788 0.10% 2,111,780
2009-11-23 2009-11-19 0.919 2,113,653 +340,394 0.09% 1,941,690
2009-11-20 2009-11-18 0.996 1,773,259 -1,361,576 0.07% 1,767,040
2009-11-19 2009-11-17 0.934 3,134,835 -244,055 0.13% 2,928,600
2009-11-18 2009-11-16 0.841 3,378,890 +372,506 0.14% 2,840,940
2009-11-17 2009-11-13 1.012 3,006,384 +911,999 0.13% 3,042,650
2009-11-16 2009-11-12 1.105 2,094,385 +616,562 0.14% 2,315,309
2009-11-13 2009-11-11 1.261 1,477,823 +834,928 0.10% 1,863,810
2009-11-12 2009-11-10 1.028 642,895 -256,901 0.04% 660,660
2009-10-14 2009-10-12 0.576 899,796 +385,352 0.06% 518,370
2009-10-13 2009-10-09 0.514 514,444 +96,338 0.03% 264,330
2009-10-12 2009-10-08 0.537 418,106 +64,225 0.03% 224,595
2009-10-09 2009-10-07 0.553 353,881 -64,225 0.02% 195,605
2009-10-08 2009-10-06 0.498 418,106 -192,676 0.03% 208,320
2009-10-07 2009-10-05 0.467 610,782 +128,450 0.04% 285,300
2009-10-06 2009-10-02 0.483 482,332 -192,675 0.03% 232,810
2009-10-05 2009-09-30 0.459 675,007 -192,676 0.05% 310,045
2009-10-02 2009-09-29 0.405 867,683 +128,450 0.06% 351,260
2009-09-30 2009-09-28 0.420 739,233 -64,225 0.05% 310,770
2009-09-22 2009-09-18 0.444 803,458 +64,225 0.05% 356,535
2009-09-18 2009-09-16 0.459 739,233 -96,338 0.05% 339,545
2009-09-15 2009-09-11 0.444 835,571 -128,450 0.06% 370,785
2009-09-14 2009-09-10 0.444 964,021 +128,450 0.06% 427,785
2009-09-10 2009-09-08 0.436 835,571 -32,112 0.06% 364,280
2009-09-08 2009-09-04 0.467 867,683 +256,901 0.06% 405,300
2009-09-04 2009-09-02 0.506 610,782 -32,113 0.04% 309,075
2009-09-03 2009-09-01 0.420 642,895 +32,113 0.04% 270,270
2009-09-02 2009-08-31 0.436 610,782 -64,225 0.04% 266,280
2009-09-01 2009-08-28 0.459 675,007 +160,563 0.05% 310,045
2009-08-31 2009-08-27 0.467 514,444 -32,113 0.03% 240,300
2009-08-28 2009-08-26 0.483 546,557 -321,126 0.04% 263,810
2009-08-27 2009-08-25 0.405 867,683 +64,225 0.06% 351,260
2009-08-25 2009-08-21 0.413 803,458 +25,690 0.05% 331,515
2009-08-24 2009-08-20 0.436 777,768 +449,577 0.05% 339,080
2009-08-21 2009-08-19 0.452 328,191 +96,338 0.02% 148,190
2009-08-20 2009-08-18 0.483 231,853 +128,450 0.02% 111,910
2009-08-19 2009-08-17 0.522 103,403 -64,225 0.01% 53,935
2009-08-14 2009-08-12 0.537 167,628 -83,493 0.01% 90,045
2009-08-13 2009-08-11 0.529 251,121 +64,226 0.02% 132,940
2009-08-12 2009-08-10 0.545 186,895 -160,564 0.01% 101,850
2009-08-11 2009-08-07 0.506 347,459 +19,268 0.02% 175,825
2009-08-10 2009-08-06 0.529 328,191 -64,225 0.02% 173,740
2009-08-07 2009-08-05 0.553 392,416 -64,226 0.03% 216,905
2009-08-06 2009-08-04 0.553 456,642 +96,338 0.03% 252,405
2009-08-05 2009-08-03 0.553 360,304 +64,226 0.02% 199,155
2009-08-04 2009-07-31 0.584 296,078 +231,210 0.02% 172,875
2009-08-03 2009-07-30 0.584 64,868 -128,450 0.00% 37,875
2009-07-31 2009-07-29 0.623 193,318 -32,113 0.01% 120,400
2009-07-23 2009-07-21 0.553 225,431 +32,113 0.02% 124,605
2009-07-21 2009-07-17 0.490 193,318 +32,113 0.01% 94,815
2009-07-13 2009-07-09 0.529 161,205 -64,226 0.01% 85,340
2009-07-10 2009-07-08 0.553 225,431 -83,492 0.02% 124,605
2009-07-09 2009-07-07 0.452 308,923 +64,225 0.02% 139,490
2009-06-30 2009-06-26 0.475 244,698 +19,267 0.02% 116,205
2009-06-26 2009-06-24 0.514 225,431 -211,943 0.02% 115,830
2009-06-23 2009-06-19 0.490 437,374 +308,281 0.03% 214,515
2009-06-22 2009-06-18 0.561 129,093 -224,788 0.01% 72,360
2009-06-19 2009-06-17 0.576 353,881 +64,225 0.03% 203,870
2009-06-18 2009-06-16 0.568 289,656 +160,563 0.02% 164,615
2009-06-17 2009-06-15 0.553 129,093 +32,113 0.01% 71,355
2009-06-16 2009-06-12 0.568 96,980 -362,873 0.01% 55,115
2009-06-15 2009-06-11 0.350 459,853 +298,648 0.04% 161,100
2009-06-12 2009-06-10 0.386 161,205 +96,337 0.01% 62,248
2009-06-11 2009-06-09 0.397 64,868 -545,914 0.00% 25,755
2009-06-10 2009-06-08 0.188 610,782 +51,380 0.05% 115,071
2009-06-09 2009-06-05 0.188 559,402 +449,577 0.04% 105,391
2009-06-05 2009-06-03 0.207 109,825 +44,957 0.01% 22,743
2009-06-01 2009-05-27 0.257 64,868 -80,281 0.00% 16,665
2009-05-27 2009-05-25 0.249 145,149 -64,225 0.01% 36,160
2009-05-22 2009-05-20 0.279 209,374 -67,437 0.02% 58,354
2009-05-21 2009-05-19 0.251 276,811 -64,225 0.02% 69,391
2009-05-11 2009-05-07 0.202 341,036 +64,225 0.03% 69,030
2009-05-08 2009-05-06 0.178 276,811 +57,803 0.02% 49,134
2009-04-24 2009-04-22 0.178 219,008 +89,915 0.02% 38,874
2009-04-20 2009-04-16 0.181 129,093 -64,225 0.01% 23,316
2009-02-19 2009-02-17 0.154 193,318 +64,225 0.01% 29,799
2009-01-21 2009-01-19 0.170 129,093 -64,225 0.01% 21,909
2009-01-16 2009-01-14 0.153 193,318 +64,225 0.01% 29,498
2009-01-08 2009-01-06 0.204 129,093 +64,225 0.01% 26,331
2008-12-08 2008-12-04 0.209 64,868 -64,225 0.00% 13,534
2008-11-14 2008-11-12 0.193 129,093 +64,225 0.01% 24,924
2008-08-01 2008-07-30 0.732 64,868 +32,113 0.00% 47,470
2008-05-07 2008-05-05 0.810 32,755 -64,225 0.00% 26,520
2008-04-16 2008-04-14 0.903 96,980 -64,225 0.01% 87,580
2008-04-15 2008-04-11 0.903 161,205 +64,225 0.01% 145,580
2008-04-01 2008-03-28 0.903 96,980 -19,268 0.01% 87,580
2008-03-07 2008-03-05 0.934 116,248 -166,985 0.01% 108,600
2008-03-06 2008-03-04 0.996 283,233 -57,803 0.02% 282,240
2008-03-05 2008-03-03 1.043 341,036 +96,338 0.03% 355,770
2008-03-04 2008-02-29 1.105 244,698 +64,225 0.02% 270,510
2008-02-29 2008-02-27 1.152 180,473 -9,634 0.01% 207,940
2008-02-28 2008-02-26 1.105 190,107 +28,902 0.01% 210,160
2008-02-27 2008-02-25 1.137 161,205 -70,648 0.01% 183,230
2008-02-25 2008-02-21 1.152 231,853 +38,535 0.02% 267,140
2008-02-22 2008-02-20 1.183 193,318 +64,225 0.01% 228,760
2008-02-15 2008-02-13 1.074 129,093 +64,225 0.01% 138,690
2008-02-05 2008-02-01 0.810 64,868 +32,113 0.00% 52,520
2008-01-24 2008-01-22 0.856 32,755 +32,113 0.00% 28,050
2008-01-23 2008-01-21 1.323 642 +642 0.00% 850
2008-01-22 2008-01-18 1.541 0 -642
2008-01-21 2008-01-17 1.619 642 -12,845 0.00% 1,040
2008-01-18 2008-01-16 1.713 13,487 -32,113 0.00% 23,099
2008-01-17 2008-01-15 1.775 45,600 +6,423 0.00% 80,940
2008-01-16 2008-01-14 1.728 39,177 +6,422 0.00% 67,709
2008-01-15 2008-01-11 1.713 32,755 -64,225 0.00% 56,100
2008-01-03 2007-12-31 1.432 96,980 -32,113 0.03% 138,920
2007-12-21 2007-12-19 1.090 129,093 +32,113 0.04% 140,700
2007-12-14 2007-12-12 1.183 96,980 -32,113 0.03% 114,760
2007-12-07 2007-12-05 0.965 129,093 +32,113 0.04% 124,620
2007-12-04 2007-11-30 0.996 96,980 -32,113 0.03% 96,640
2007-11-30 2007-11-28 0.872 129,093 -77,070 0.04% 112,560
2007-11-29 2007-11-27 0.903 206,163 +77,070 0.06% 186,180
2007-10-30 2007-10-26 0.888 129,093 +32,113 0.04% 114,570
2007-09-24 2007-09-20 1.090 96,980 -32,113 0.03% 105,700
2007-09-07 2007-09-05 1.012 129,093 +32,113 0.05% 130,650
2007-09-04 2007-08-31 1.168 96,980 -44,958 0.03% 113,250
2007-08-22 2007-08-20 0.592 141,938 +64,225 0.05% 83,980
2007-08-21 2007-08-17 0.537 77,713 -25,690 0.03% 41,745
2007-08-17 2007-08-15 0.701 103,403 -19,267 0.04% 72,450
2007-08-16 2007-08-14 0.755 122,670 +32,112 0.04% 92,635
2007-08-13 2007-08-09 0.779 90,558 -19,267 0.03% 70,500
2007-08-10 2007-08-08 0.779 109,825 +32,112 0.04% 85,500
2007-08-09 2007-08-07 0.771 77,713 +64,226 0.03% 59,895
2007-08-03 2007-08-01 1.246 13,487 -25,690 0.00% 16,800
2007-08-02 2007-07-31 1.370 39,177 +12,845 0.01% 53,679
2007-07-31 2007-07-27 1.744 26,332 -48,169 0.01% 45,919
2007-07-30 2007-07-26 1.635 74,501 +32,112 0.03% 121,800
2007-07-18 2007-07-16 1.650 42,389 +22,479 0.01% 69,961
2007-06-27 2007-06-25 1.246 19,910 +19,268 0.01% 24,800
2007-06-26 2007-06-22 1.168 642 0.00% 750

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top