History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NATIONAL RESOURCES SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.040 530,000 +0 0.00% 21,200
2025-10-13 2025-10-09 0.041 530,000 +0 0.00% 21,730
2025-10-10 2025-10-08 0.037 530,000 +0 0.00% 19,610
2025-10-09 2025-10-06 0.034 530,000 +0 0.00% 18,020
2025-10-08 2025-10-03 0.033 530,000 +0 0.00% 17,490
2025-10-06 2025-10-02 0.032 530,000 +0 0.00% 16,960
2025-10-03 2025-09-30 0.029 530,000 +0 0.00% 15,370
2025-10-02 2025-09-29 0.030 530,000 +0 0.00% 15,900
2025-09-30 2025-09-26 0.032 530,000 -225,000 0.00% 16,960
2022-11-11 2022-11-09 0.024 755,000 -80,000 0.00% 18,120
2021-03-24 2021-03-22 0.160 835,000 +100,000 0.00% 133,600
2021-03-08 2021-03-04 0.151 735,000 +100,000 0.00% 110,985
2021-03-03 2021-03-01 0.159 635,000 +80,000 0.00% 100,965
2021-02-19 2021-02-17 0.219 555,000 -120,000 0.00% 121,545
2021-02-17 2021-02-11 0.165 675,000 +200,000 0.00% 111,375
2021-01-29 2021-01-27 0.198 475,000 -245,000 0.00% 94,050
2021-01-18 2021-01-14 0.246 720,000 +120,000 0.00% 177,120
2021-01-13 2021-01-11 0.248 600,000 -100,000 0.00% 148,800
2021-01-08 2021-01-06 0.245 700,000 +100,000 0.00% 171,500
2021-01-07 2021-01-05 0.270 600,000 +100,000 0.00% 162,000
2020-12-22 2020-12-18 0.139 500,000 -120,000 0.00% 69,500
2020-12-10 2020-12-08 0.140 620,000 +120,000 0.00% 86,800
2020-08-12 2020-08-10 0.085 500,000 -200,000 0.00% 42,500
2020-07-22 2020-07-20 0.060 700,000 -200,000 0.00% 42,000
2020-07-21 2020-07-17 0.060 900,000 -200,000 0.01% 54,000
2020-07-15 2020-07-13 0.044 1,100,000 -200,000 0.01% 48,400
2019-09-24 2019-09-20 0.039 1,300,000 +400,000 0.01% 50,700
2019-09-12 2019-09-10 0.039 900,000 -506,250 0.01% 35,100
2019-09-11 2019-09-09 0.040 1,406,250 +506,250 0.01% 56,250
2018-12-11 2018-12-07 0.061 900,000 -200,000 0.01% 54,900
2018-11-20 2018-11-16 0.049 1,100,000 +200,000 0.01% 53,900
2017-12-08 2017-12-06 0.080 900,000 +200,000 0.01% 72,000
2017-10-04 2017-09-29 0.111 700,000 +90,000 0.00% 77,700
2017-07-19 2017-07-17 0.117 610,000 -100,000 0.00% 71,370
2017-07-10 2017-07-06 0.117 710,000 +100,000 0.00% 83,070
2017-06-15 2017-06-13 0.131 610,000 +100,000 0.00% 79,910
2017-02-03 2017-02-01 0.159 510,000 +100,000 0.00% 81,090
2016-11-15 2016-11-11 0.184 410,000 +55,000 0.00% 75,440
2016-09-15 2016-09-13 0.189 355,000 -50,000 0.00% 67,095
2016-09-09 2016-09-07 0.201 405,000 +50,000 0.00% 81,405
2016-08-24 2016-08-22 0.190 355,000 +100,000 0.00% 67,450
2016-06-20 2016-06-16 0.215 255,000 -715,000 0.00% 54,825
2016-06-14 2016-06-10 0.231 970,000 -3,000,000 0.01% 224,070
2016-06-13 2016-06-08 0.222 3,970,000 -2,255,000 0.02% 881,340
2016-06-08 2016-06-06 0.233 6,225,000 -2,600,000 0.04% 1,450,425
2016-05-25 2016-05-23 0.199 8,825,000 -4,000,000 0.05% 1,756,175
2016-05-23 2016-05-19 0.201 12,825,000 -2,600,000 0.08% 2,577,825
2016-05-20 2016-05-18 0.204 15,425,000 -4,830,000 0.09% 3,146,700
2016-03-15 2016-03-11 0.280 20,255,000 -100,000 0.12% 5,671,400
2016-03-11 2016-03-09 0.280 20,355,000 +100,000 0.12% 5,699,400
2016-03-10 2016-03-08 0.280 20,255,000 -100,000 0.12% 5,671,400
2016-03-09 2016-03-07 0.255 20,355,000 +6,000,000 0.12% 5,190,525
2016-03-04 2016-03-02 0.240 14,355,000 +7,880,000 0.08% 3,445,200
2016-03-03 2016-03-01 0.241 6,475,000 +6,220,000 0.04% 1,560,475
2015-12-23 2015-12-21 0.219 255,000 -506,250 0.00% 55,845
2015-08-20 2015-08-18 0.285 761,250 +253,750 0.00% 216,956
2015-07-21 2015-07-17 0.582 507,500 +110,833 0.01% 295,432
2015-05-27 2015-05-22 0.493 396,667 +78,161 0.01% 195,388
2015-05-19 2015-05-15 0.377 318,506 -156,322 0.01% 120,213
2015-05-18 2015-05-14 0.326 474,828 -156,321 0.01% 154,913
2015-05-13 2015-05-11 0.306 631,149 -62,529 0.01% 192,992
2015-05-12 2015-05-08 0.315 693,678 -23,448 0.01% 218,325
2015-05-11 2015-05-07 0.288 717,126 +85,977 0.01% 206,437
2015-05-07 2015-05-05 0.326 631,149 -156,322 0.01% 205,912
2015-05-06 2015-05-04 0.345 787,471 -179,770 0.02% 272,025
2015-04-24 2015-04-22 0.287 967,241 +54,712 0.02% 277,200
2015-04-14 2015-04-10 0.170 912,529 -1,563,218 0.02% 155,278
2015-04-13 2015-04-09 0.173 2,475,747 -1,563,219 0.05% 427,612
2015-02-03 2015-01-30 0.139 4,038,966 +23,449 0.08% 563,258
2015-01-16 2015-01-14 0.156 4,015,517 -15,632 0.08% 626,775
2014-12-29 2014-12-22 0.136 4,031,149 +15,632 0.08% 546,695
2014-12-15 2014-12-11 0.171 4,015,517 +3,409,770 0.08% 688,425
2014-10-29 2014-10-27 0.268 605,747 +108,001 0.02% 162,224
2014-09-24 2014-09-22 0.313 497,746 -64,225 0.02% 155,775
2014-09-23 2014-09-19 0.325 561,971 +64,225 0.02% 182,875
2014-09-16 2014-09-12 0.327 497,746 -64,225 0.02% 162,750
2014-09-15 2014-09-11 0.349 561,971 -64,225 0.02% 196,000
2014-09-10 2014-09-05 0.310 626,196 +64,225 0.02% 194,025
2014-07-21 2014-07-17 0.288 561,971 -96,338 0.02% 161,875
2014-07-02 2014-06-27 0.291 658,309 +96,338 0.03% 191,675
2014-06-18 2014-06-16 0.327 561,971 +256,901 0.02% 183,750
2014-06-17 2014-06-13 0.329 305,070 -64,225 0.01% 100,225
2014-06-13 2014-06-11 0.276 369,295 -32,113 0.02% 101,775
2014-04-03 2014-04-01 0.302 401,408 -64,225 0.02% 121,250
2014-03-25 2014-03-21 0.262 465,633 +64,225 0.02% 121,800
2014-03-19 2014-03-17 0.308 401,408 -32,112 0.02% 123,750
2014-03-17 2014-03-13 0.293 433,520 +32,112 0.02% 126,900
2014-03-14 2014-03-12 0.307 401,408 +32,113 0.02% 123,125
2014-03-12 2014-03-10 0.330 369,295 +83,493 0.02% 121,900
2014-03-10 2014-03-06 0.358 285,802 +128,450 0.01% 102,350
2014-02-28 2014-02-26 0.397 157,352 -38,535 0.01% 62,475
2014-02-27 2014-02-25 0.360 195,887 +38,535 0.01% 70,455
2014-02-26 2014-02-24 0.389 157,352 -70,648 0.01% 61,250
2014-02-25 2014-02-21 0.389 228,000 -6,422 0.01% 88,750
2014-02-21 2014-02-19 0.397 234,422 -57,803 0.01% 93,075
2014-01-27 2014-01-23 0.268 292,225 -64,225 0.01% 78,260
2014-01-24 2014-01-22 0.279 356,450 +51,380 0.02% 99,345
2014-01-23 2014-01-21 0.274 305,070 +102,760 0.01% 83,600
2014-01-17 2014-01-15 0.260 202,310 -64,225 0.01% 52,605
2014-01-10 2014-01-08 0.240 266,535 -44,957 0.01% 63,910
2013-12-10 2013-12-06 0.230 311,492 +32,112 0.01% 71,780
2013-12-06 2013-12-04 0.257 279,380 -96,338 0.01% 71,775
2013-11-01 2013-10-30 0.213 375,718 +32,113 0.02% 80,145
2013-10-15 2013-10-10 0.218 343,605 -64,225 0.01% 74,900
2013-10-11 2013-10-09 0.220 407,830 +64,225 0.02% 89,535
2013-09-10 2013-09-06 0.232 343,605 -89,915 0.01% 79,715
2013-09-09 2013-09-05 0.224 433,520 +57,802 0.02% 97,200
2013-09-06 2013-09-04 0.232 375,718 +12,845 0.02% 87,165
2013-09-05 2013-09-03 0.246 362,873 +44,958 0.02% 89,270
2013-05-13 2013-05-09 0.206 317,915 +64,225 0.01% 65,340
2013-04-05 2013-04-02 0.218 253,690 +32,113 0.01% 55,300
2013-02-06 2013-02-04 0.265 221,577 -96,338 0.01% 58,650
2012-10-18 2012-10-16 0.265 317,915 -38,535 0.01% 84,150
2012-10-09 2012-10-05 0.234 356,450 +38,535 0.02% 83,250
2012-08-10 2012-08-08 0.223 317,915 -64,225 0.01% 70,785
2012-06-29 2012-06-27 0.227 382,140 +64,225 0.02% 86,870
2011-11-01 2011-10-28 0.283 317,915 -19,268 0.01% 90,090
2011-10-31 2011-10-27 0.280 337,183 +32,113 0.01% 94,500
2011-09-22 2011-09-20 0.252 305,070 -128,450 0.01% 76,950
2011-08-16 2011-08-12 0.279 433,520 -38,536 0.02% 120,825
2011-08-09 2011-08-05 0.280 472,056 +64,226 0.02% 132,300
2011-08-08 2011-08-04 0.299 407,830 +64,225 0.02% 121,920
2011-07-29 2011-07-27 0.333 343,605 -25,690 0.01% 114,490
2011-07-21 2011-07-19 0.335 369,295 -6,423 0.02% 123,625
2011-07-20 2011-07-18 0.327 375,718 +6,423 0.02% 122,850
2011-07-19 2011-07-15 0.343 369,295 +25,690 0.02% 126,500
2011-06-14 2011-06-10 0.294 343,605 +38,535 0.01% 101,115
2011-05-09 2011-05-05 0.333 305,070 +12,845 0.01% 101,650
2010-12-17 2010-12-15 0.428 292,225 -32,113 0.01% 125,125
2010-12-16 2010-12-14 0.444 324,338 -32,112 0.01% 143,925
2010-11-09 2010-11-05 0.444 356,450 -28,902 0.02% 158,175
2010-11-05 2010-11-03 0.405 385,352 +32,113 0.02% 156,000
2010-10-29 2010-10-27 0.428 353,239 -38,535 0.01% 151,250
2010-10-14 2010-10-12 0.452 391,774 +28,901 0.02% 176,900
2010-09-17 2010-09-15 0.475 362,873 +19,268 0.02% 172,325
2010-09-09 2010-09-07 0.514 343,605 -64,225 0.01% 176,550
2010-09-08 2010-09-06 0.483 407,830 +57,802 0.02% 196,850
2010-08-16 2010-08-12 0.810 350,028 -32,112 0.01% 283,400
2010-07-15 2010-07-13 0.794 382,140 -57,803 0.02% 303,450
2010-07-14 2010-07-12 0.794 439,943 +57,803 0.02% 349,350
2010-06-18 2010-06-15 0.872 382,140 +32,112 0.02% 333,200
2010-06-11 2010-06-09 0.856 350,028 -28,901 0.01% 299,750
2010-06-01 2010-05-28 0.794 378,929 +28,901 0.02% 300,900
2010-05-18 2010-05-14 0.903 350,028 -51,380 0.01% 316,100
2010-05-17 2010-05-13 0.934 401,408 +44,958 0.02% 375,000
2010-04-29 2010-04-27 0.934 356,450 -32,113 0.02% 333,000
2010-04-28 2010-04-26 0.965 388,563 +64,225 0.02% 375,100
2010-04-22 2010-04-20 0.996 324,338 -96,337 0.01% 323,200
2010-04-20 2010-04-16 0.950 420,675 +32,112 0.02% 399,550
2010-04-19 2010-04-15 0.950 388,563 -28,901 0.02% 369,050
2010-04-16 2010-04-14 0.981 417,464 -19,268 0.02% 409,500
2010-04-14 2010-04-12 0.856 436,732 +32,113 0.02% 374,000
2010-04-13 2010-04-09 0.872 404,619 +35,324 0.02% 352,800
2010-04-09 2010-04-07 0.888 369,295 +12,845 0.02% 327,750
2010-04-01 2010-03-30 0.919 356,450 -128,451 0.02% 327,450
2010-03-11 2010-03-09 0.965 484,901 -44,957 0.02% 468,100
2010-03-09 2010-03-05 0.950 529,858 +96,338 0.02% 503,250
2010-02-25 2010-02-23 0.856 433,520 -12,845 0.02% 371,250
2010-02-18 2010-02-12 0.825 446,365 -64,226 0.02% 368,350
2010-02-17 2010-02-11 0.779 510,591 +64,226 0.02% 397,500
2010-02-04 2010-02-02 0.763 446,365 -77,071 0.02% 340,550
2010-02-02 2010-01-29 0.654 523,436 +51,380 0.02% 342,300
2010-01-14 2010-01-12 0.919 472,056 -89,915 0.02% 433,650
2010-01-12 2010-01-08 0.919 561,971 +25,690 0.02% 516,250
2010-01-05 2009-12-31 0.872 536,281 -38,535 0.02% 467,600
2009-12-30 2009-12-28 0.841 574,816 +38,535 0.02% 483,300
2009-12-22 2009-12-18 0.779 536,281 -32,112 0.02% 417,500
2009-12-16 2009-12-14 0.872 568,393 +32,112 0.02% 495,600
2009-12-10 2009-12-08 0.903 536,281 -44,958 0.02% 484,300
2009-12-08 2009-12-04 0.950 581,239 +83,493 0.02% 552,050
2009-12-07 2009-12-03 0.981 497,746 +64,226 0.02% 488,250
2009-11-27 2009-11-25 0.872 433,520 -6,423 0.02% 378,000
2009-11-25 2009-11-23 0.856 439,943 +12,845 0.02% 376,750
2009-11-24 2009-11-20 0.903 427,098 +6,423 0.02% 385,700
2009-11-23 2009-11-19 0.919 420,675 +16,056 0.02% 386,450
2009-11-20 2009-11-18 0.996 404,619 +138,084 0.02% 403,200
2009-11-17 2009-11-13 1.012 266,535 -6,422 0.01% 269,750
2009-11-16 2009-11-12 1.105 272,957 -3,212 0.02% 301,750
2009-11-13 2009-11-11 1.261 276,169 +67,437 0.02% 348,301
2009-10-14 2009-10-12 0.576 208,732 -64,225 0.01% 120,250
2009-10-12 2009-10-08 0.537 272,957 -96,338 0.02% 146,625
2009-10-09 2009-10-07 0.553 369,295 +128,450 0.02% 204,125
2009-10-08 2009-10-06 0.498 240,845 -96,338 0.02% 120,000
2009-09-29 2009-09-25 0.428 337,183 -64,225 0.02% 144,375
2009-09-28 2009-09-24 0.444 401,408 -51,380 0.03% 178,125
2009-09-21 2009-09-17 0.452 452,788 -64,225 0.03% 204,450
2009-09-16 2009-09-14 0.428 517,013 +64,225 0.03% 221,375
2009-09-14 2009-09-10 0.444 452,788 +64,225 0.03% 200,925
2009-09-11 2009-09-09 0.444 388,563 -44,957 0.03% 172,425
2009-09-10 2009-09-08 0.436 433,520 +44,957 0.03% 189,000
2009-09-07 2009-09-03 0.490 388,563 +64,225 0.03% 190,575
2009-08-31 2009-08-27 0.467 324,338 +128,451 0.02% 151,500
2009-08-28 2009-08-26 0.483 195,887 -32,113 0.01% 94,550
2009-08-25 2009-08-21 0.413 228,000 +96,338 0.02% 94,075
2009-08-19 2009-08-17 0.522 131,662 -32,112 0.01% 68,675
2009-08-18 2009-08-14 0.545 163,774 +96,337 0.01% 89,250
2009-08-17 2009-08-13 0.545 67,437 -64,225 0.00% 36,750
2009-08-13 2009-08-11 0.529 131,662 +64,225 0.01% 69,700
2009-08-12 2009-08-10 0.545 67,437 -96,337 0.00% 36,750
2009-08-11 2009-08-07 0.506 163,774 -32,113 0.01% 82,875
2009-08-10 2009-08-06 0.529 195,887 -64,225 0.01% 103,700
2009-08-07 2009-08-05 0.553 260,112 +64,225 0.02% 143,775
2009-08-06 2009-08-04 0.553 195,887 +147,718 0.01% 108,275
2009-07-31 2009-07-29 0.623 48,169 -276,169 0.00% 30,000
2009-07-29 2009-07-27 0.490 324,338 +64,226 0.02% 159,075
2009-07-24 2009-07-22 0.514 260,112 -64,226 0.02% 133,650
2009-07-23 2009-07-21 0.553 324,338 -64,225 0.02% 179,275
2009-07-20 2009-07-16 0.467 388,563 +128,451 0.03% 181,500
2009-07-15 2009-07-13 0.483 260,112 +19,267 0.02% 125,550
2009-07-14 2009-07-10 0.498 240,845 +64,226 0.02% 120,000
2009-07-13 2009-07-09 0.529 176,619 +64,225 0.01% 93,500
2009-07-10 2009-07-08 0.553 112,394 +19,267 0.01% 62,125
2009-07-08 2009-07-06 0.467 93,127 -128,450 0.01% 43,500
2009-07-07 2009-07-03 0.459 221,577 +128,450 0.02% 101,775
2009-06-26 2009-06-24 0.514 93,127 -115,605 0.01% 47,850
2009-06-25 2009-06-23 0.467 208,732 +64,225 0.02% 97,500
2009-06-24 2009-06-22 0.483 144,507 +19,268 0.01% 69,750
2009-06-23 2009-06-19 0.490 125,239 +44,957 0.01% 61,425
2009-06-22 2009-06-18 0.561 80,282 -64,225 0.01% 45,000
2009-06-18 2009-06-16 0.568 144,507 -32,112 0.01% 82,125
2009-06-17 2009-06-15 0.553 176,619 +44,957 0.01% 97,625
2009-06-16 2009-06-12 0.568 131,662 -366,084 0.01% 74,825
2009-06-15 2009-06-11 0.350 497,746 -160,563 0.04% 174,375
2009-06-12 2009-06-10 0.386 658,309 +96,338 0.05% 254,200
2009-06-11 2009-06-09 0.397 561,971 -677,576 0.04% 223,125
2009-06-08 2009-06-04 0.195 1,239,547 +642,252 0.10% 241,250
2009-06-05 2009-06-03 0.207 597,295 +256,901 0.05% 123,690
2009-06-03 2009-06-01 0.249 340,394 -192,676 0.03% 84,800
2009-06-01 2009-05-27 0.257 533,070 -64,225 0.04% 136,950
2009-05-27 2009-05-25 0.249 597,295 +64,225 0.05% 148,800
2009-05-26 2009-05-22 0.254 533,070 +64,226 0.04% 135,290
2009-05-25 2009-05-21 0.288 468,844 -64,226 0.04% 135,050
2009-05-22 2009-05-20 0.279 533,070 +80,282 0.04% 148,570
2009-05-21 2009-05-19 0.251 452,788 +109,183 0.03% 113,505
2009-05-20 2009-05-18 0.244 343,605 +64,225 0.03% 83,995
2009-05-19 2009-05-15 0.213 279,380 +64,225 0.02% 59,595
2009-05-18 2009-05-14 0.210 215,155 -128,450 0.02% 45,225
2009-05-15 2009-05-13 0.181 343,605 -64,225 0.03% 62,060
2009-05-11 2009-05-07 0.202 407,830 +134,873 0.03% 82,550
2009-05-08 2009-05-06 0.178 272,957 -93,127 0.02% 48,450
2009-05-06 2009-05-04 0.170 366,084 -70,648 0.03% 62,130
2009-04-30 2009-04-28 0.149 436,732 -64,225 0.03% 65,280
2009-04-29 2009-04-27 0.156 500,957 -57,803 0.04% 78,000
2009-04-17 2009-04-15 0.184 558,760 +64,226 0.04% 102,660
2009-02-05 2009-02-03 0.123 494,534 +64,225 0.04% 60,830
2009-01-12 2009-01-08 0.176 430,309 +61,014 0.03% 75,710
2009-01-09 2009-01-07 0.187 369,295 -99,549 0.03% 69,000
2009-01-08 2009-01-06 0.204 468,844 +64,225 0.04% 95,630
2009-01-05 2008-12-31 0.162 404,619 +67,436 0.03% 65,520
2008-12-09 2008-12-05 0.181 337,183 +64,226 0.03% 60,900
2008-12-08 2008-12-04 0.209 272,957 +128,450 0.02% 56,950
2008-12-03 2008-12-01 0.176 144,507 +128,451 0.01% 25,425
2008-07-17 2008-07-15 0.755 16,056 -102,761 0.00% 12,125
2008-07-14 2008-07-10 0.841 118,817 -77,070 0.01% 99,900
2008-07-11 2008-07-09 0.810 195,887 +77,070 0.02% 158,600
2008-06-02 2008-05-29 0.825 118,817 -64,225 0.01% 98,050
2008-05-28 2008-05-26 0.888 183,042 -128,450 0.01% 162,450
2008-05-19 2008-05-15 0.794 311,492 +128,450 0.02% 247,350
2008-05-13 2008-05-08 0.779 183,042 +64,225 0.01% 142,500
2008-05-05 2008-04-30 0.810 118,817 -64,225 0.01% 96,200
2008-04-30 2008-04-28 0.779 183,042 +128,451 0.01% 142,500
2008-04-23 2008-04-21 0.856 54,591 +38,535 0.00% 46,750
2008-03-07 2008-03-05 0.934 16,056 -32,113 0.00% 15,000
2008-03-06 2008-03-04 0.996 48,169 -160,563 0.00% 48,000
2008-02-28 2008-02-26 1.105 208,732 +64,225 0.02% 230,750
2008-02-20 2008-02-18 1.105 144,507 -96,338 0.01% 159,750
2008-02-14 2008-02-12 1.059 240,845 +160,563 0.02% 255,000
2008-02-12 2008-02-06 0.981 80,282 -109,182 0.01% 78,750
2008-02-05 2008-02-01 0.810 189,464 +96,337 0.01% 153,400
2008-01-29 2008-01-25 0.934 93,127 +12,845 0.01% 87,000
2008-01-25 2008-01-23 0.981 80,282 +16,057 0.01% 78,750
2008-01-24 2008-01-22 0.856 64,225 -16,057 0.00% 55,000
2008-01-23 2008-01-21 1.323 80,282 +80,282 0.01% 106,251
2008-01-22 2008-01-18 1.541 0 -128,451
2008-01-21 2008-01-17 1.619 128,451 +64,226 0.01% 208,001
2008-01-16 2008-01-14 1.728 64,225 +64,225 0.00% 111,000
2008-01-15 2008-01-11 1.713 0 -128,451
2008-01-07 2008-01-03 1.339 128,451 -64,225 0.01% 172,001
2008-01-04 2008-01-02 1.401 192,676 +128,451 0.06% 270,000
2008-01-03 2007-12-31 1.432 64,225 -118,817 0.02% 92,000
2007-12-20 2007-12-18 1.105 183,042 +54,591 0.05% 202,350
2007-12-19 2007-12-17 1.059 128,451 -64,225 0.04% 136,001
2007-12-13 2007-12-11 1.121 192,676 +64,225 0.06% 216,000
2007-12-11 2007-12-07 1.152 128,451 -128,450 0.04% 148,001
2007-12-07 2007-12-05 0.965 256,901 -64,225 0.08% 248,000
2007-11-02 2007-10-31 0.856 321,126 +192,675 0.09% 275,000
2007-09-19 2007-09-17 1.028 128,451 -64,225 0.05% 132,001
2007-09-13 2007-09-11 1.012 192,676 +64,225 0.07% 195,000
2007-09-11 2007-09-07 0.981 128,451 -64,225 0.05% 126,000
2007-09-10 2007-09-06 0.981 192,676 +64,225 0.07% 189,000
2007-09-06 2007-09-04 0.888 128,451 +64,226 0.05% 114,000
2007-09-04 2007-08-31 1.168 64,225 -128,451 0.02% 75,000
2007-08-08 2007-08-06 0.934 192,676 +192,676 0.07% 180,000
2007-08-02 2007-07-31 1.370 0 -147,718
2007-07-31 2007-07-27 1.744 147,718 -64,225 0.05% 257,600
2007-07-30 2007-07-26 1.635 211,943 +64,225 0.07% 346,499
2007-07-26 2007-07-24 1.588 147,718 -38,535 0.05% 234,600
2007-07-25 2007-07-23 1.510 186,253 +64,225 0.07% 281,300
2007-07-24 2007-07-20 1.510 122,028 +25,690 0.04% 184,300
2007-07-18 2007-07-16 1.650 96,338 -32,113 0.03% 159,000
2007-07-17 2007-07-13 1.261 128,451 -256,901 0.05% 162,001
2007-07-11 2007-07-09 1.074 385,352 +192,676 0.14% 414,001
2007-06-27 2007-06-25 1.246 192,676 +102,761 0.07% 240,000
2007-06-26 2007-06-22 1.168 89,915 0.03% 105,000

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top