History of CCASS shareholding
Participant: WOCOM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.040 | 1,396,500 | +0 | 0.01% | 55,860 |
| 2025-10-13 | 2025-10-09 | 0.041 | 1,396,500 | +0 | 0.01% | 57,256 |
| 2025-10-10 | 2025-10-08 | 0.037 | 1,396,500 | +0 | 0.01% | 51,670 |
| 2025-10-09 | 2025-10-06 | 0.034 | 1,396,500 | +0 | 0.01% | 47,481 |
| 2025-10-08 | 2025-10-03 | 0.033 | 1,396,500 | +0 | 0.01% | 46,084 |
| 2025-10-06 | 2025-10-02 | 0.032 | 1,396,500 | +0 | 0.01% | 44,688 |
| 2025-10-03 | 2025-09-30 | 0.029 | 1,396,500 | +0 | 0.01% | 40,498 |
| 2025-10-02 | 2025-09-29 | 0.030 | 1,396,500 | +0 | 0.01% | 41,895 |
| 2025-09-30 | 2025-09-26 | 0.032 | 1,396,500 | +0 | 0.01% | 44,688 |
| 2025-09-29 | 2025-09-25 | 0.029 | 1,396,500 | +0 | 0.01% | 40,498 |
| 2025-09-26 | 2025-09-24 | 0.027 | 1,396,500 | +0 | 0.01% | 37,706 |
| 2025-09-25 | 2025-09-23 | 0.027 | 1,396,500 | +0 | 0.01% | 37,706 |
| 2025-09-24 | 2025-09-22 | 0.026 | 1,396,500 | +0 | 0.01% | 36,309 |
| 2025-09-23 | 2025-09-19 | 0.026 | 1,396,500 | +0 | 0.01% | 36,309 |
| 2025-09-22 | 2025-09-18 | 0.027 | 1,396,500 | +0 | 0.01% | 37,706 |
| 2025-09-19 | 2025-09-17 | 0.027 | 1,396,500 | +0 | 0.01% | 37,706 |
| 2025-09-18 | 2025-09-16 | 0.027 | 1,396,500 | +0 | 0.01% | 37,706 |
| 2025-09-17 | 2025-09-15 | 0.027 | 1,396,500 | +0 | 0.01% | 37,706 |
| 2025-09-16 | 2025-09-12 | 0.027 | 1,396,500 | +0 | 0.01% | 37,706 |
| 2025-09-15 | 2025-09-11 | 0.027 | 1,396,500 | +0 | 0.01% | 37,706 |
| 2025-09-12 | 2025-09-10 | 0.029 | 1,396,500 | +0 | 0.01% | 40,498 |
| 2025-09-11 | 2025-09-09 | 0.028 | 1,396,500 | +0 | 0.01% | 39,102 |
| 2025-09-10 | 2025-09-08 | 0.028 | 1,396,500 | +0 | 0.01% | 39,102 |
| 2025-09-09 | 2025-09-05 | 0.028 | 1,396,500 | +0 | 0.01% | 39,102 |
| 2025-09-08 | 2025-09-04 | 0.026 | 1,396,500 | +0 | 0.01% | 36,309 |
| 2025-09-05 | 2025-09-03 | 0.027 | 1,396,500 | +0 | 0.01% | 37,706 |
| 2025-09-04 | 2025-09-02 | 0.028 | 1,396,500 | +0 | 0.01% | 39,102 |
| 2025-09-03 | 2025-09-01 | 0.028 | 1,396,500 | +0 | 0.01% | 39,102 |
| 2025-09-02 | 2025-08-29 | 0.028 | 1,396,500 | +0 | 0.01% | 39,102 |
| 2025-09-01 | 2025-08-28 | 0.029 | 1,396,500 | +0 | 0.01% | 40,498 |
| 2025-08-29 | 2025-08-27 | 0.030 | 1,396,500 | +0 | 0.01% | 41,895 |
| 2025-08-28 | 2025-08-26 | 0.030 | 1,396,500 | +0 | 0.01% | 41,895 |
| 2025-08-27 | 2025-08-25 | 0.030 | 1,396,500 | +0 | 0.01% | 41,895 |
| 2025-08-26 | 2025-08-22 | 0.030 | 1,396,500 | +0 | 0.01% | 41,895 |
| 2025-08-25 | 2025-08-21 | 0.031 | 1,396,500 | +0 | 0.01% | 43,292 |
| 2025-08-22 | 2025-08-20 | 0.032 | 1,396,500 | +0 | 0.01% | 44,688 |
| 2025-08-21 | 2025-08-19 | 0.032 | 1,396,500 | +0 | 0.01% | 44,688 |
| 2025-08-20 | 2025-08-18 | 0.032 | 1,396,500 | +0 | 0.01% | 44,688 |
| 2025-08-19 | 2025-08-15 | 0.032 | 1,396,500 | +0 | 0.01% | 44,688 |
| 2025-08-18 | 2025-08-14 | 0.031 | 1,396,500 | +0 | 0.01% | 43,292 |
| 2025-08-15 | 2025-08-13 | 0.031 | 1,396,500 | +0 | 0.01% | 43,292 |
| 2025-08-14 | 2025-08-12 | 0.031 | 1,396,500 | +0 | 0.01% | 43,292 |
| 2025-08-13 | 2025-08-11 | 0.030 | 1,396,500 | +0 | 0.01% | 41,895 |
| 2025-08-12 | 2025-08-08 | 0.030 | 1,396,500 | +0 | 0.01% | 41,895 |
| 2025-08-11 | 2025-08-07 | 0.031 | 1,396,500 | +0 | 0.01% | 43,292 |
| 2025-08-08 | 2025-08-06 | 0.031 | 1,396,500 | +0 | 0.01% | 43,292 |
| 2025-08-07 | 2025-08-05 | 0.029 | 1,396,500 | +0 | 0.01% | 40,498 |
| 2025-08-06 | 2025-08-04 | 0.030 | 1,396,500 | +0 | 0.01% | 41,895 |
| 2025-08-05 | 2025-08-01 | 0.030 | 1,396,500 | +0 | 0.01% | 41,895 |
| 2025-08-04 | 2025-07-31 | 0.031 | 1,396,500 | +0 | 0.01% | 43,292 |
| 2025-08-01 | 2025-07-30 | 0.031 | 1,396,500 | +0 | 0.01% | 43,292 |
| 2025-07-31 | 2025-07-29 | 0.031 | 1,396,500 | +0 | 0.01% | 43,292 |
| 2025-07-30 | 2025-07-28 | 0.031 | 1,396,500 | +0 | 0.01% | 43,292 |
| 2025-07-29 | 2025-07-25 | 0.030 | 1,396,500 | +0 | 0.01% | 41,895 |
| 2025-07-28 | 2025-07-24 | 0.031 | 1,396,500 | +0 | 0.01% | 43,292 |
| 2025-07-25 | 2025-07-23 | 0.031 | 1,396,500 | +0 | 0.01% | 43,292 |
| 2025-07-24 | 2025-07-22 | 0.030 | 1,396,500 | +0 | 0.01% | 41,895 |
| 2025-07-23 | 2025-07-21 | 0.030 | 1,396,500 | +0 | 0.01% | 41,895 |
| 2025-07-22 | 2025-07-18 | 0.029 | 1,396,500 | +0 | 0.01% | 40,498 |
| 2025-07-21 | 2025-07-17 | 0.029 | 1,396,500 | +0 | 0.01% | 40,498 |
| 2025-07-18 | 2025-07-16 | 0.028 | 1,396,500 | +0 | 0.01% | 39,102 |
| 2025-07-17 | 2025-07-15 | 0.030 | 1,396,500 | +0 | 0.01% | 41,895 |
| 2025-07-16 | 2025-07-14 | 0.029 | 1,396,500 | +0 | 0.01% | 40,498 |
| 2025-07-15 | 2025-07-11 | 0.029 | 1,396,500 | +0 | 0.01% | 40,498 |
| 2025-07-14 | 2025-07-10 | 0.029 | 1,396,500 | +0 | 0.01% | 40,498 |
| 2025-07-11 | 2025-07-09 | 0.029 | 1,396,500 | +0 | 0.01% | 40,498 |
| 2025-07-10 | 2025-07-08 | 0.029 | 1,396,500 | +0 | 0.01% | 40,498 |
| 2025-07-09 | 2025-07-07 | 0.029 | 1,396,500 | +0 | 0.01% | 40,498 |
| 2025-07-08 | 2025-07-04 | 0.030 | 1,396,500 | +0 | 0.01% | 41,895 |
| 2025-07-07 | 2025-07-03 | 0.030 | 1,396,500 | +0 | 0.01% | 41,895 |
| 2025-07-04 | 2025-07-02 | 0.032 | 1,396,500 | +0 | 0.01% | 44,688 |
| 2025-07-03 | 2025-06-30 | 0.032 | 1,396,500 | +0 | 0.01% | 44,688 |
| 2025-07-02 | 2025-06-27 | 0.028 | 1,396,500 | +0 | 0.01% | 39,102 |
| 2025-06-30 | 2025-06-26 | 0.028 | 1,396,500 | +0 | 0.01% | 39,102 |
| 2025-06-27 | 2025-06-25 | 0.028 | 1,396,500 | +0 | 0.01% | 39,102 |
| 2025-06-26 | 2025-06-24 | 0.027 | 1,396,500 | +0 | 0.01% | 37,706 |
| 2025-06-25 | 2025-06-23 | 0.027 | 1,396,500 | +0 | 0.01% | 37,706 |
| 2025-06-24 | 2025-06-20 | 0.027 | 1,396,500 | +0 | 0.01% | 37,706 |
| 2025-06-23 | 2025-06-19 | 0.027 | 1,396,500 | +0 | 0.01% | 37,706 |
| 2025-06-20 | 2025-06-18 | 0.027 | 1,396,500 | +0 | 0.01% | 37,706 |
| 2025-06-19 | 2025-06-17 | 0.029 | 1,396,500 | +0 | 0.01% | 40,498 |
| 2025-06-18 | 2025-06-16 | 0.030 | 1,396,500 | +0 | 0.01% | 41,895 |
| 2025-06-17 | 2025-06-13 | 0.031 | 1,396,500 | +0 | 0.01% | 43,292 |
| 2025-06-16 | 2025-06-12 | 0.030 | 1,396,500 | +0 | 0.01% | 41,895 |
| 2025-06-13 | 2025-06-11 | 0.027 | 1,396,500 | +0 | 0.01% | 37,706 |
| 2025-06-12 | 2025-06-10 | 0.027 | 1,396,500 | +0 | 0.01% | 37,706 |
| 2025-06-11 | 2025-06-09 | 0.021 | 1,396,500 | +0 | 0.01% | 29,327 |
| 2025-06-10 | 2025-06-06 | 0.022 | 1,396,500 | +0 | 0.01% | 30,723 |
| 2025-06-09 | 2025-06-05 | 0.022 | 1,396,500 | +0 | 0.01% | 30,723 |
| 2025-06-06 | 2025-06-04 | 0.021 | 1,396,500 | +0 | 0.01% | 29,327 |
| 2025-06-05 | 2025-06-03 | 0.021 | 1,396,500 | +0 | 0.01% | 29,327 |
| 2025-06-04 | 2025-06-02 | 0.020 | 1,396,500 | +0 | 0.01% | 27,930 |
| 2025-06-03 | 2025-05-30 | 0.021 | 1,396,500 | +0 | 0.01% | 29,327 |
| 2025-06-02 | 2025-05-29 | 0.022 | 1,396,500 | +0 | 0.01% | 30,723 |
| 2025-05-30 | 2025-05-28 | 0.021 | 1,396,500 | +0 | 0.01% | 29,327 |
| 2025-05-29 | 2025-05-27 | 0.022 | 1,396,500 | +0 | 0.01% | 30,723 |
| 2025-05-28 | 2025-05-26 | 0.021 | 1,396,500 | +0 | 0.01% | 29,327 |
| 2025-05-27 | 2025-05-23 | 0.022 | 1,396,500 | +0 | 0.01% | 30,723 |
| 2025-05-26 | 2025-05-22 | 0.021 | 1,396,500 | +0 | 0.01% | 29,327 |
| 2025-05-23 | 2025-05-21 | 0.021 | 1,396,500 | +0 | 0.01% | 29,327 |
| 2025-05-22 | 2025-05-20 | 0.021 | 1,396,500 | +0 | 0.01% | 29,327 |
| 2025-05-21 | 2025-05-19 | 0.021 | 1,396,500 | +0 | 0.01% | 29,327 |
| 2025-05-20 | 2025-05-16 | 0.021 | 1,396,500 | +0 | 0.01% | 29,327 |
| 2025-05-19 | 2025-05-15 | 0.021 | 1,396,500 | +0 | 0.01% | 29,327 |
| 2025-05-16 | 2025-05-14 | 0.021 | 1,396,500 | +0 | 0.01% | 29,327 |
| 2025-05-15 | 2025-05-13 | 0.020 | 1,396,500 | +0 | 0.01% | 27,930 |
| 2025-05-14 | 2025-05-12 | 0.022 | 1,396,500 | +0 | 0.01% | 30,723 |
| 2025-05-13 | 2025-05-09 | 0.021 | 1,396,500 | +0 | 0.01% | 29,327 |
| 2025-05-12 | 2025-05-08 | 0.022 | 1,396,500 | +0 | 0.01% | 30,723 |
| 2025-05-09 | 2025-05-07 | 0.019 | 1,396,500 | +0 | 0.01% | 26,534 |
| 2025-05-08 | 2025-05-06 | 0.020 | 1,396,500 | +0 | 0.01% | 27,930 |
| 2025-05-07 | 2025-05-02 | 0.020 | 1,396,500 | +0 | 0.01% | 27,930 |
| 2025-05-06 | 2025-04-30 | 0.019 | 1,396,500 | +0 | 0.01% | 26,534 |
| 2025-05-02 | 2025-04-29 | 0.021 | 1,396,500 | +0 | 0.01% | 29,327 |
| 2025-04-30 | 2025-04-28 | 0.020 | 1,396,500 | +0 | 0.01% | 27,930 |
| 2025-04-29 | 2025-04-25 | 0.020 | 1,396,500 | +0 | 0.01% | 27,930 |
| 2025-04-28 | 2025-04-24 | 0.020 | 1,396,500 | +0 | 0.01% | 27,930 |
| 2025-04-25 | 2025-04-23 | 0.021 | 1,396,500 | +0 | 0.01% | 29,327 |
| 2025-04-24 | 2025-04-22 | 0.021 | 1,396,500 | +0 | 0.01% | 29,327 |
| 2025-04-23 | 2025-04-17 | 0.020 | 1,396,500 | +0 | 0.01% | 27,930 |
| 2025-04-22 | 2025-04-16 | 0.021 | 1,396,500 | +0 | 0.01% | 29,327 |
| 2025-04-17 | 2025-04-15 | 0.022 | 1,396,500 | +0 | 0.01% | 30,723 |
| 2025-04-16 | 2025-04-14 | 0.020 | 1,396,500 | +0 | 0.01% | 27,930 |
| 2025-04-15 | 2025-04-11 | 0.020 | 1,396,500 | +0 | 0.01% | 27,930 |
| 2025-04-14 | 2025-04-10 | 0.021 | 1,396,500 | +0 | 0.01% | 29,327 |
| 2025-04-11 | 2025-04-09 | 0.021 | 1,396,500 | +0 | 0.01% | 29,327 |
| 2025-04-10 | 2025-04-08 | 0.021 | 1,396,500 | +0 | 0.01% | 29,327 |
| 2025-04-09 | 2025-04-07 | 0.020 | 1,396,500 | +0 | 0.01% | 27,930 |
| 2025-04-08 | 2025-04-03 | 0.023 | 1,396,500 | +0 | 0.01% | 32,120 |
| 2025-04-07 | 2025-04-02 | 0.023 | 1,396,500 | +0 | 0.01% | 32,120 |
| 2025-04-03 | 2025-04-01 | 0.023 | 1,396,500 | +0 | 0.01% | 32,120 |
| 2025-04-02 | 2025-03-31 | 0.024 | 1,396,500 | +0 | 0.01% | 33,516 |
| 2025-04-01 | 2025-03-28 | 0.023 | 1,396,500 | +0 | 0.01% | 32,120 |
| 2025-03-31 | 2025-03-27 | 0.024 | 1,396,500 | +0 | 0.01% | 33,516 |
| 2025-03-28 | 2025-03-26 | 0.024 | 1,396,500 | +0 | 0.01% | 33,516 |
| 2025-03-27 | 2025-03-25 | 0.023 | 1,396,500 | +0 | 0.01% | 32,120 |
| 2025-03-26 | 2025-03-24 | 0.024 | 1,396,500 | +0 | 0.01% | 33,516 |
| 2025-03-25 | 2025-03-21 | 0.023 | 1,396,500 | +80,000 | 0.01% | 32,120 |
| 2025-02-19 | 2025-02-17 | 0.025 | 1,316,500 | -1,000,000 | 0.01% | 32,912 |
| 2022-10-20 | 2022-10-18 | 0.024 | 2,316,500 | -150,000 | 0.01% | 55,596 |
| 2021-09-30 | 2021-09-28 | 0.047 | 2,466,500 | -300,000 | 0.01% | 115,926 |
| 2021-08-19 | 2021-08-17 | 0.067 | 2,766,500 | -200,000 | 0.01% | 185,356 |
| 2021-08-12 | 2021-08-10 | 0.069 | 2,966,500 | -200,000 | 0.01% | 204,689 |
| 2021-08-11 | 2021-08-09 | 0.071 | 3,166,500 | +200,000 | 0.02% | 224,821 |
| 2021-08-10 | 2021-08-06 | 0.075 | 2,966,500 | +200,000 | 0.01% | 222,488 |
| 2021-07-26 | 2021-07-22 | 0.088 | 2,766,500 | +300,000 | 0.01% | 243,452 |
| 2021-05-18 | 2021-05-14 | 0.127 | 2,466,500 | -60,000 | 0.01% | 313,246 |
| 2021-03-25 | 2021-03-23 | 0.156 | 2,526,500 | -200,000 | 0.01% | 394,134 |
| 2021-03-19 | 2021-03-17 | 0.151 | 2,726,500 | +200,000 | 0.01% | 411,702 |
| 2021-02-26 | 2021-02-24 | 0.166 | 2,526,500 | -120,000 | 0.01% | 419,399 |
| 2021-02-22 | 2021-02-18 | 0.207 | 2,646,500 | -4,680,000 | 0.01% | 547,826 |
| 2021-02-19 | 2021-02-17 | 0.219 | 7,326,500 | +4,800,000 | 0.04% | 1,604,504 |
| 2021-02-17 | 2021-02-11 | 0.165 | 2,526,500 | -600,000 | 0.01% | 416,872 |
| 2021-02-16 | 2021-02-09 | 0.159 | 3,126,500 | +500,000 | 0.02% | 497,114 |
| 2021-02-08 | 2021-02-04 | 0.170 | 2,626,500 | +100,000 | 0.01% | 446,505 |
| 2021-02-02 | 2021-01-29 | 0.173 | 2,526,500 | -100,000 | 0.01% | 437,084 |
| 2021-01-27 | 2021-01-25 | 0.217 | 2,626,500 | +100,000 | 0.01% | 569,950 |
| 2021-01-26 | 2021-01-22 | 0.203 | 2,526,500 | -100,000 | 0.01% | 512,880 |
| 2021-01-07 | 2021-01-05 | 0.270 | 2,626,500 | +100,000 | 0.01% | 709,155 |
| 2021-01-05 | 2020-12-31 | 0.250 | 2,526,500 | -1,300,000 | 0.01% | 631,625 |
| 2021-01-04 | 2020-12-29 | 0.233 | 3,826,500 | +800,000 | 0.02% | 891,574 |
| 2020-12-28 | 2020-12-22 | 0.171 | 3,026,500 | +500,000 | 0.01% | 517,532 |
| 2020-12-02 | 2020-11-30 | 0.137 | 2,526,500 | -100,000 | 0.01% | 346,130 |
| 2020-11-30 | 2020-11-26 | 0.141 | 2,626,500 | +100,000 | 0.02% | 370,336 |
| 2020-11-26 | 2020-11-24 | 0.095 | 2,526,500 | -1,100,000 | 0.01% | 240,018 |
| 2020-11-25 | 2020-11-23 | 0.099 | 3,626,500 | +1,200,000 | 0.02% | 359,024 |
| 2020-09-18 | 2020-09-16 | 0.086 | 2,426,500 | -300,000 | 0.01% | 208,679 |
| 2020-09-17 | 2020-09-15 | 0.089 | 2,726,500 | +300,000 | 0.02% | 242,658 |
| 2020-09-04 | 2020-09-02 | 0.088 | 2,426,500 | -200,000 | 0.01% | 213,532 |
| 2020-09-02 | 2020-08-31 | 0.086 | 2,626,500 | +200,000 | 0.02% | 225,879 |
| 2020-09-01 | 2020-08-28 | 0.084 | 2,426,500 | -200,000 | 0.01% | 203,826 |
| 2020-08-28 | 2020-08-26 | 0.088 | 2,626,500 | -1,285,000 | 0.02% | 231,132 |
| 2020-08-27 | 2020-08-25 | 0.082 | 3,911,500 | -4,215,000 | 0.02% | 320,743 |
| 2020-08-26 | 2020-08-24 | 0.100 | 8,126,500 | -400,000 | 0.05% | 812,650 |
| 2020-08-25 | 2020-08-21 | 0.092 | 8,526,500 | +3,100,000 | 0.05% | 784,438 |
| 2020-08-13 | 2020-08-11 | 0.081 | 5,426,500 | -350,000 | 0.03% | 439,546 |
| 2020-08-12 | 2020-08-10 | 0.085 | 5,776,500 | +3,350,000 | 0.03% | 491,003 |
| 2020-03-17 | 2020-03-13 | 0.023 | 2,426,500 | -45,000 | 0.01% | 55,810 |
| 2018-10-22 | 2018-10-18 | 0.062 | 2,471,500 | -33,750 | 0.01% | 153,233 |
| 2018-08-06 | 2018-08-02 | 0.085 | 2,505,250 | -1,000,000 | 0.01% | 212,946 |
| 2018-03-23 | 2018-03-21 | 0.101 | 3,505,250 | -2,500,000 | 0.02% | 354,030 |
| 2018-03-22 | 2018-03-20 | 0.107 | 6,005,250 | +2,500,000 | 0.04% | 642,562 |
| 2017-10-27 | 2017-10-25 | 0.123 | 3,505,250 | +1,000,000 | 0.02% | 431,146 |
| 2017-08-17 | 2017-08-15 | 0.102 | 2,505,250 | -1,000,000 | 0.01% | 255,535 |
| 2017-07-13 | 2017-07-11 | 0.119 | 3,505,250 | +50,000 | 0.02% | 417,125 |
| 2017-05-10 | 2017-05-08 | 0.145 | 3,455,250 | -150,000 | 0.02% | 501,011 |
| 2016-08-23 | 2016-08-19 | 0.197 | 3,605,250 | -295,000 | 0.02% | 710,234 |
| 2016-06-21 | 2016-06-17 | 0.211 | 3,900,250 | +500,000 | 0.02% | 822,953 |
| 2016-06-16 | 2016-06-14 | 0.222 | 3,400,250 | +500,000 | 0.02% | 754,856 |
| 2016-06-08 | 2016-06-06 | 0.233 | 2,900,250 | -150,000 | 0.02% | 675,758 |
| 2016-04-19 | 2016-04-15 | 0.235 | 3,050,250 | +150,000 | 0.02% | 716,809 |
| 2016-03-11 | 2016-03-09 | 0.280 | 2,900,250 | -200,000 | 0.02% | 812,070 |
| 2016-03-10 | 2016-03-08 | 0.280 | 3,100,250 | +200,000 | 0.02% | 868,070 |
| 2016-02-22 | 2016-02-18 | 0.226 | 2,900,250 | +150,000 | 0.02% | 655,456 |
| 2015-11-30 | 2015-11-26 | 0.231 | 2,750,250 | -200,000 | 0.02% | 635,308 |
| 2015-11-26 | 2015-11-24 | 0.236 | 2,950,250 | +200,000 | 0.02% | 696,259 |
| 2015-11-18 | 2015-11-16 | 0.214 | 2,750,250 | -350,000 | 0.02% | 588,554 |
| 2015-11-17 | 2015-11-13 | 0.223 | 3,100,250 | -500,000 | 0.02% | 691,356 |
| 2015-11-16 | 2015-11-12 | 0.216 | 3,600,250 | -150,000 | 0.02% | 777,654 |
| 2015-11-06 | 2015-11-04 | 0.236 | 3,750,250 | -2,000,000 | 0.02% | 885,059 |
| 2015-10-29 | 2015-10-27 | 0.260 | 5,750,250 | -2,000,000 | 0.03% | 1,495,065 |
| 2015-09-24 | 2015-09-22 | 0.239 | 7,750,250 | -300,000 | 0.05% | 1,852,310 |
| 2015-09-22 | 2015-09-18 | 0.239 | 8,050,250 | +200,000 | 0.05% | 1,924,010 |
| 2015-09-16 | 2015-09-14 | 0.226 | 7,850,250 | +100,000 | 0.05% | 1,774,156 |
| 2015-09-14 | 2015-09-10 | 0.225 | 7,750,250 | +1,000,000 | 0.05% | 1,743,806 |
| 2015-09-04 | 2015-09-01 | 0.228 | 6,750,250 | +1,500,000 | 0.04% | 1,539,057 |
| 2015-08-31 | 2015-08-27 | 0.213 | 5,250,250 | +100,000 | 0.03% | 1,118,303 |
| 2015-08-26 | 2015-08-24 | 0.200 | 5,150,250 | +625,000 | 0.03% | 1,030,050 |
| 2015-08-25 | 2015-08-21 | 0.227 | 4,525,250 | +200,000 | 0.03% | 1,027,232 |
| 2015-08-24 | 2015-08-20 | 0.243 | 4,325,250 | -25,000 | 0.03% | 1,051,036 |
| 2015-08-21 | 2015-08-19 | 0.275 | 4,350,250 | +700,000 | 0.03% | 1,196,319 |
| 2015-08-20 | 2015-08-18 | 0.285 | 3,650,250 | +1,821,250 | 0.02% | 1,040,321 |
| 2015-08-13 | 2015-08-11 | 0.295 | 1,829,000 | +200,000 | 0.03% | 539,555 |
| 2015-08-12 | 2015-08-10 | 0.285 | 1,629,000 | -465,000 | 0.02% | 464,265 |
| 2015-08-06 | 2015-08-04 | 0.260 | 2,094,000 | +200,000 | 0.03% | 544,440 |
| 2015-08-05 | 2015-08-03 | 0.275 | 1,894,000 | -200,000 | 0.03% | 520,850 |
| 2015-07-23 | 2015-07-21 | 0.385 | 2,094,000 | +400,000 | 0.03% | 806,190 |
| 2015-07-22 | 2015-07-20 | 0.557 | 1,694,000 | +700,000 | 0.03% | 942,786 |
| 2015-07-21 | 2015-07-17 | 0.582 | 994,000 | +138,920 | 0.01% | 578,640 |
| 2015-06-26 | 2015-06-24 | 0.704 | 855,080 | +78,160 | 0.02% | 601,700 |
| 2015-06-11 | 2015-06-09 | 0.633 | 776,920 | -31,264 | 0.01% | 492,030 |
| 2015-06-05 | 2015-06-03 | 0.678 | 808,184 | +31,264 | 0.02% | 548,020 |
| 2015-06-02 | 2015-05-29 | 0.608 | 776,920 | -15,632 | 0.01% | 472,150 |
| 2015-06-01 | 2015-05-28 | 0.633 | 792,552 | +15,632 | 0.02% | 501,930 |
| 2015-05-27 | 2015-05-22 | 0.493 | 776,920 | -156,321 | 0.01% | 382,690 |
| 2015-05-26 | 2015-05-21 | 0.448 | 933,241 | -234,483 | 0.02% | 417,900 |
| 2015-05-19 | 2015-05-15 | 0.377 | 1,167,724 | +78,161 | 0.02% | 440,730 |
| 2015-05-08 | 2015-05-06 | 0.320 | 1,089,563 | -78,161 | 0.02% | 348,500 |
| 2015-05-06 | 2015-05-04 | 0.345 | 1,167,724 | +156,322 | 0.02% | 403,380 |
| 2015-04-28 | 2015-04-24 | 0.275 | 1,011,402 | -586,207 | 0.02% | 278,210 |
| 2015-04-27 | 2015-04-23 | 0.267 | 1,597,609 | -234,483 | 0.03% | 427,196 |
| 2015-04-24 | 2015-04-22 | 0.287 | 1,832,092 | +625,287 | 0.04% | 525,056 |
| 2015-04-15 | 2015-04-13 | 0.187 | 1,206,805 | -156,321 | 0.02% | 225,424 |
| 2015-04-10 | 2015-04-08 | 0.162 | 1,363,126 | -234,483 | 0.03% | 221,488 |
| 2015-02-09 | 2015-02-05 | 0.138 | 1,597,609 | -2,344,828 | 0.03% | 220,752 |
| 2015-01-16 | 2015-01-14 | 0.156 | 3,942,437 | -218,850 | 0.08% | 615,368 |
| 2015-01-12 | 2015-01-08 | 0.141 | 4,161,287 | +234,482 | 0.08% | 585,640 |
| 2015-01-06 | 2015-01-02 | 0.142 | 3,926,805 | -187,586 | 0.08% | 557,664 |
| 2015-01-05 | 2014-12-31 | 0.147 | 4,114,391 | -226,666 | 0.08% | 605,360 |
| 2014-12-30 | 2014-12-24 | 0.146 | 4,341,057 | +414,252 | 0.08% | 633,156 |
| 2014-12-19 | 2014-12-17 | 0.147 | 3,926,805 | +218,851 | 0.08% | 577,760 |
| 2014-12-15 | 2014-12-11 | 0.171 | 3,707,954 | +1,186,092 | 0.07% | 635,696 |
| 2014-12-04 | 2014-12-02 | 0.184 | 2,521,862 | -46,897 | 0.07% | 464,616 |
| 2014-10-31 | 2014-10-29 | 0.194 | 2,568,759 | -390,804 | 0.07% | 499,548 |
| 2014-10-30 | 2014-10-28 | 0.268 | 2,959,563 | -156,322 | 0.09% | 792,593 |
| 2014-10-29 | 2014-10-27 | 0.268 | 3,115,885 | +555,545 | 0.09% | 834,457 |
| 2014-10-27 | 2014-10-23 | 0.272 | 2,560,340 | +128,451 | 0.09% | 697,638 |
| 2014-10-06 | 2014-09-30 | 0.294 | 2,431,889 | +128,450 | 0.09% | 715,648 |
| 2014-09-30 | 2014-09-26 | 0.319 | 2,303,439 | +321,127 | 0.08% | 735,233 |
| 2014-09-25 | 2014-09-23 | 0.327 | 1,982,312 | -192,676 | 0.07% | 648,165 |
| 2014-09-17 | 2014-09-15 | 0.318 | 2,174,988 | +64,225 | 0.08% | 690,846 |
| 2014-09-16 | 2014-09-12 | 0.327 | 2,110,763 | -308,281 | 0.07% | 690,165 |
| 2014-09-15 | 2014-09-11 | 0.349 | 2,419,044 | +115,605 | 0.08% | 843,696 |
| 2014-08-14 | 2014-08-12 | 0.316 | 2,303,439 | +642,253 | 0.10% | 728,060 |
| 2014-07-24 | 2014-07-22 | 0.310 | 1,661,186 | -128,451 | 0.07% | 514,713 |
| 2014-07-23 | 2014-07-21 | 0.315 | 1,789,637 | -321,126 | 0.08% | 562,873 |
| 2014-06-27 | 2014-06-25 | 0.272 | 2,110,763 | -128,450 | 0.09% | 575,138 |
| 2014-06-18 | 2014-06-16 | 0.327 | 2,239,213 | -166,986 | 0.09% | 732,165 |
| 2014-06-17 | 2014-06-13 | 0.329 | 2,406,199 | +539,492 | 0.10% | 790,511 |
| 2014-06-13 | 2014-06-11 | 0.276 | 1,866,707 | -64,225 | 0.08% | 514,451 |
| 2014-06-04 | 2014-05-30 | 0.248 | 1,930,932 | -449,577 | 0.08% | 478,033 |
| 2014-05-26 | 2014-05-22 | 0.238 | 2,380,509 | +192,676 | 0.10% | 567,095 |
| 2014-05-19 | 2014-05-15 | 0.251 | 2,187,833 | +256,901 | 0.09% | 548,446 |
| 2014-04-29 | 2014-04-25 | 0.269 | 1,930,932 | -128,451 | 0.08% | 520,124 |
| 2014-04-28 | 2014-04-24 | 0.283 | 2,059,383 | +128,451 | 0.09% | 583,583 |
| 2014-04-11 | 2014-04-09 | 0.277 | 1,930,932 | +77,070 | 0.08% | 535,157 |
| 2014-04-04 | 2014-04-02 | 0.283 | 1,853,862 | -1,130,364 | 0.08% | 525,343 |
| 2014-04-03 | 2014-04-01 | 0.302 | 2,984,226 | +1,194,589 | 0.13% | 901,421 |
| 2014-04-01 | 2014-03-28 | 0.255 | 1,789,637 | -64,225 | 0.08% | 456,986 |
| 2014-03-25 | 2014-03-21 | 0.262 | 1,853,862 | +321,126 | 0.08% | 484,932 |
| 2014-03-24 | 2014-03-20 | 0.280 | 1,532,736 | +321,127 | 0.06% | 429,570 |
| 2014-03-21 | 2014-03-19 | 0.294 | 1,211,609 | +64,225 | 0.05% | 356,548 |
| 2014-03-10 | 2014-03-06 | 0.358 | 1,147,384 | -64,225 | 0.05% | 410,895 |
| 2014-03-06 | 2014-03-04 | 0.405 | 1,211,609 | +64,225 | 0.05% | 490,490 |
| 2014-03-05 | 2014-03-03 | 0.420 | 1,147,384 | -976,224 | 0.05% | 482,355 |
| 2014-03-04 | 2014-02-28 | 0.490 | 2,123,608 | -924,844 | 0.09% | 1,041,548 |
| 2014-02-28 | 2014-02-26 | 0.397 | 3,048,452 | -1,201,012 | 0.13% | 1,210,358 |
| 2014-02-27 | 2014-02-25 | 0.360 | 4,249,464 | +64,225 | 0.18% | 1,528,412 |
| 2014-02-26 | 2014-02-24 | 0.389 | 4,185,239 | -250,478 | 0.18% | 1,629,125 |
| 2014-02-25 | 2014-02-21 | 0.389 | 4,435,717 | -224,788 | 0.19% | 1,726,625 |
| 2014-02-24 | 2014-02-20 | 0.341 | 4,660,505 | -610,140 | 0.20% | 1,589,173 |
| 2014-02-21 | 2014-02-19 | 0.397 | 5,270,645 | +3,500,276 | 0.22% | 2,092,657 |
| 2014-01-23 | 2014-01-21 | 0.274 | 1,770,369 | -321,126 | 0.07% | 485,144 |
| 2014-01-14 | 2014-01-10 | 0.226 | 2,091,495 | -128,451 | 0.09% | 472,192 |
| 2014-01-10 | 2014-01-08 | 0.240 | 2,219,946 | +128,451 | 0.09% | 532,301 |
| 2013-12-17 | 2013-12-13 | 0.237 | 2,091,495 | -128,451 | 0.09% | 494,988 |
| 2013-12-13 | 2013-12-11 | 0.229 | 2,219,946 | +128,451 | 0.09% | 508,106 |
| 2013-12-12 | 2013-12-10 | 0.244 | 2,091,495 | -128,451 | 0.09% | 511,270 |
| 2013-12-10 | 2013-12-06 | 0.230 | 2,219,946 | -128,450 | 0.09% | 511,562 |
| 2013-12-09 | 2013-12-05 | 0.243 | 2,348,396 | +256,901 | 0.10% | 570,414 |
| 2013-12-06 | 2013-12-04 | 0.257 | 2,091,495 | -581,239 | 0.09% | 537,322 |
| 2013-11-22 | 2013-11-20 | 0.202 | 2,672,734 | -73,859 | 0.11% | 540,995 |
| 2013-11-20 | 2013-11-18 | 0.202 | 2,746,593 | -12,845 | 0.12% | 555,945 |
| 2013-09-16 | 2013-09-12 | 0.215 | 2,759,438 | -64,225 | 0.12% | 592,917 |
| 2013-09-05 | 2013-09-03 | 0.246 | 2,823,663 | -578,027 | 0.12% | 694,647 |
| 2013-08-02 | 2013-07-31 | 0.223 | 3,401,690 | +578,027 | 0.14% | 757,399 |
| 2013-07-29 | 2013-07-25 | 0.188 | 2,823,663 | -6,423 | 0.12% | 531,976 |
| 2013-05-30 | 2013-05-28 | 0.204 | 2,830,086 | -215,154 | 0.12% | 577,252 |
| 2013-05-29 | 2013-05-27 | 0.206 | 3,045,240 | +215,154 | 0.13% | 625,878 |
| 2013-05-23 | 2013-05-21 | 0.202 | 2,830,086 | -122,028 | 0.12% | 572,845 |
| 2013-05-22 | 2013-05-20 | 0.204 | 2,952,114 | -154,140 | 0.12% | 602,142 |
| 2013-05-21 | 2013-05-16 | 0.207 | 3,106,254 | +645,463 | 0.13% | 643,254 |
| 2013-05-20 | 2013-05-15 | 0.207 | 2,460,791 | +147,719 | 0.10% | 509,590 |
| 2013-05-14 | 2013-05-10 | 0.202 | 2,313,072 | -179,831 | 0.10% | 468,195 |
| 2013-05-10 | 2013-05-08 | 0.209 | 2,492,903 | +19,267 | 0.10% | 520,121 |
| 2013-05-07 | 2013-05-03 | 0.209 | 2,473,636 | +64,226 | 0.10% | 516,101 |
| 2013-05-03 | 2013-04-30 | 0.202 | 2,409,410 | +64,225 | 0.10% | 487,695 |
| 2013-04-30 | 2013-04-26 | 0.204 | 2,345,185 | +160,563 | 0.10% | 478,346 |
| 2013-04-24 | 2013-04-22 | 0.192 | 2,184,622 | +77,070 | 0.09% | 418,385 |
| 2013-03-25 | 2013-03-21 | 0.234 | 2,107,552 | +96,338 | 0.09% | 492,225 |
| 2013-03-22 | 2013-03-20 | 0.237 | 2,011,214 | -64,225 | 0.08% | 475,988 |
| 2013-03-12 | 2013-03-08 | 0.251 | 2,075,439 | -128,451 | 0.09% | 520,271 |
| 2013-03-08 | 2013-03-06 | 0.254 | 2,203,890 | +102,761 | 0.09% | 559,335 |
| 2013-03-07 | 2013-03-05 | 0.254 | 2,101,129 | +128,450 | 0.09% | 533,254 |
| 2013-01-18 | 2013-01-16 | 0.262 | 1,972,679 | -112,394 | 0.08% | 516,012 |
| 2013-01-17 | 2013-01-15 | 0.265 | 2,085,073 | -19,267 | 0.09% | 551,905 |
| 2013-01-16 | 2013-01-14 | 0.269 | 2,104,340 | -321,127 | 0.09% | 566,834 |
| 2013-01-15 | 2013-01-11 | 0.268 | 2,425,467 | -64,225 | 0.10% | 649,558 |
| 2013-01-14 | 2013-01-10 | 0.269 | 2,489,692 | +205,521 | 0.10% | 670,635 |
| 2013-01-11 | 2013-01-09 | 0.280 | 2,284,171 | +118,817 | 0.10% | 640,170 |
| 2013-01-10 | 2013-01-08 | 0.277 | 2,165,354 | +192,675 | 0.09% | 600,127 |
| 2013-01-09 | 2013-01-07 | 0.269 | 1,972,679 | -128,450 | 0.08% | 531,370 |
| 2013-01-08 | 2013-01-04 | 0.265 | 2,101,129 | +128,450 | 0.09% | 556,155 |
| 2013-01-04 | 2013-01-02 | 0.252 | 1,972,679 | -19,267 | 0.08% | 497,583 |
| 2013-01-02 | 2012-12-27 | 0.255 | 1,991,946 | -64,225 | 0.08% | 508,646 |
| 2012-12-27 | 2012-12-20 | 0.260 | 2,056,171 | +64,225 | 0.09% | 534,650 |
| 2012-12-17 | 2012-12-13 | 0.252 | 1,991,946 | -250,479 | 0.08% | 502,443 |
| 2012-12-14 | 2012-12-12 | 0.252 | 2,242,425 | -231,211 | 0.09% | 565,623 |
| 2012-12-13 | 2012-12-11 | 0.255 | 2,473,636 | +105,972 | 0.10% | 631,646 |
| 2012-12-12 | 2012-12-10 | 0.252 | 2,367,664 | +86,704 | 0.10% | 597,213 |
| 2012-12-10 | 2012-12-06 | 0.266 | 2,280,960 | +449,577 | 0.10% | 607,307 |
| 2012-12-07 | 2012-12-05 | 0.249 | 1,831,383 | -96,338 | 0.08% | 456,240 |
| 2012-11-22 | 2012-11-20 | 0.248 | 1,927,721 | -115,605 | 0.08% | 477,239 |
| 2012-11-15 | 2012-11-13 | 0.252 | 2,043,326 | -141,296 | 0.09% | 515,403 |
| 2012-11-13 | 2012-11-09 | 0.257 | 2,184,622 | -9,634 | 0.09% | 561,248 |
| 2012-11-12 | 2012-11-08 | 0.255 | 2,194,256 | +9,634 | 0.09% | 560,306 |
| 2012-11-09 | 2012-11-07 | 0.266 | 2,184,622 | +150,929 | 0.09% | 581,657 |
| 2012-11-07 | 2012-11-05 | 0.254 | 2,033,693 | +105,972 | 0.09% | 516,140 |
| 2012-11-06 | 2012-11-02 | 0.257 | 1,927,721 | -834,928 | 0.08% | 495,248 |
| 2012-11-05 | 2012-11-01 | 0.257 | 2,762,649 | -186,253 | 0.12% | 709,747 |
| 2012-11-02 | 2012-10-31 | 0.257 | 2,948,902 | +57,802 | 0.12% | 757,597 |
| 2012-10-30 | 2012-10-26 | 0.252 | 2,891,100 | +86,704 | 0.12% | 729,243 |
| 2012-10-29 | 2012-10-25 | 0.258 | 2,804,396 | +41,747 | 0.12% | 724,839 |
| 2012-10-25 | 2012-10-22 | 0.265 | 2,762,649 | -64,225 | 0.12% | 731,255 |
| 2012-10-24 | 2012-10-19 | 0.262 | 2,826,874 | +64,225 | 0.12% | 739,452 |
| 2012-10-19 | 2012-10-17 | 0.262 | 2,762,649 | -64,225 | 0.12% | 722,652 |
| 2012-10-18 | 2012-10-16 | 0.265 | 2,826,874 | +128,450 | 0.12% | 748,255 |
| 2012-10-17 | 2012-10-15 | 0.260 | 2,698,424 | -141,296 | 0.11% | 701,651 |
| 2012-10-16 | 2012-10-12 | 0.260 | 2,839,720 | +141,296 | 0.12% | 738,391 |
| 2012-10-12 | 2012-10-10 | 0.265 | 2,698,424 | -674,365 | 0.11% | 714,255 |
| 2012-10-11 | 2012-10-09 | 0.285 | 3,372,789 | +545,915 | 0.14% | 961,024 |
| 2012-10-10 | 2012-10-08 | 0.234 | 2,826,874 | +128,450 | 0.12% | 660,225 |
| 2012-08-15 | 2012-08-13 | 0.227 | 2,698,424 | -64,225 | 0.11% | 613,419 |
| 2012-08-13 | 2012-08-09 | 0.232 | 2,762,649 | -183,042 | 0.12% | 640,923 |
| 2012-08-10 | 2012-08-08 | 0.223 | 2,945,691 | +247,267 | 0.12% | 655,869 |
| 2012-03-07 | 2012-03-05 | 0.280 | 2,698,424 | +32,113 | 0.11% | 756,270 |
| 2012-02-23 | 2012-02-21 | 0.290 | 2,666,311 | -192,676 | 0.11% | 772,179 |
| 2012-02-22 | 2012-02-20 | 0.293 | 2,858,987 | +192,676 | 0.12% | 836,882 |
| 2012-02-07 | 2012-02-03 | 0.276 | 2,666,311 | -321,127 | 0.11% | 734,815 |
| 2012-02-06 | 2012-02-02 | 0.288 | 2,987,438 | +192,676 | 0.13% | 860,528 |
| 2011-08-10 | 2011-08-08 | 0.274 | 2,794,762 | -3,211 | 0.12% | 765,864 |
| 2011-08-08 | 2011-08-04 | 0.299 | 2,797,973 | +128,450 | 0.12% | 836,448 |
| 2011-08-04 | 2011-08-02 | 0.318 | 2,669,523 | -19,267 | 0.11% | 847,926 |
| 2011-08-03 | 2011-08-01 | 0.330 | 2,688,790 | +1,284,505 | 0.11% | 887,538 |
| 2011-07-28 | 2011-07-26 | 0.329 | 1,404,285 | +642,252 | 0.06% | 461,351 |
| 2011-07-25 | 2011-07-21 | 0.322 | 762,033 | -77,070 | 0.03% | 245,606 |
| 2011-07-22 | 2011-07-20 | 0.339 | 839,103 | +141,296 | 0.04% | 284,817 |
| 2011-07-21 | 2011-07-19 | 0.335 | 697,807 | -64,226 | 0.03% | 233,597 |
| 2011-07-20 | 2011-07-18 | 0.327 | 762,033 | +64,226 | 0.03% | 249,165 |
| 2011-07-19 | 2011-07-15 | 0.343 | 697,807 | -314,704 | 0.03% | 239,030 |
| 2011-07-18 | 2011-07-14 | 0.357 | 1,012,511 | -3,371,826 | 0.04% | 361,018 |
| 2011-07-15 | 2011-07-13 | 0.332 | 4,384,337 | +3,686,530 | 0.18% | 1,454,045 |
| 2011-07-14 | 2011-07-12 | 0.283 | 697,807 | +128,450 | 0.03% | 197,743 |
| 2011-07-13 | 2011-07-11 | 0.307 | 569,357 | -2,446,982 | 0.02% | 174,641 |
| 2011-07-12 | 2011-07-08 | 0.336 | 3,016,339 | +2,434,137 | 0.13% | 1,014,444 |
| 2011-03-07 | 2011-03-03 | 0.364 | 582,202 | -3,500,276 | 0.02% | 212,121 |
| 2011-03-04 | 2011-03-02 | 0.397 | 4,082,478 | +3,500,276 | 0.17% | 1,620,907 |
| 2010-11-08 | 2010-11-04 | 0.452 | 582,202 | -6,422 | 0.02% | 262,885 |
| 2010-11-05 | 2010-11-03 | 0.405 | 588,624 | -6,423 | 0.02% | 238,290 |
| 2010-10-14 | 2010-10-12 | 0.452 | 595,047 | -32,113 | 0.03% | 268,685 |
| 2010-09-29 | 2010-09-27 | 0.459 | 627,160 | +32,113 | 0.03% | 288,068 |
| 2010-09-27 | 2010-09-22 | 0.467 | 595,047 | -64,225 | 0.03% | 277,950 |
| 2010-09-22 | 2010-09-20 | 0.483 | 659,272 | -128,451 | 0.03% | 318,215 |
| 2010-09-14 | 2010-09-10 | 0.490 | 787,723 | -25,690 | 0.03% | 386,348 |
| 2010-09-13 | 2010-09-09 | 0.483 | 813,413 | +64,225 | 0.03% | 392,615 |
| 2010-09-10 | 2010-09-08 | 0.522 | 749,188 | -19,267 | 0.03% | 390,778 |
| 2010-09-09 | 2010-09-07 | 0.514 | 768,455 | -1,355,153 | 0.03% | 394,845 |
| 2010-09-08 | 2010-09-06 | 0.483 | 2,123,608 | -1,342,308 | 0.09% | 1,025,015 |
| 2010-08-27 | 2010-08-25 | 0.841 | 3,465,916 | -64,225 | 0.15% | 2,914,110 |
| 2010-08-26 | 2010-08-24 | 0.810 | 3,530,141 | +64,225 | 0.15% | 2,858,180 |
| 2010-08-12 | 2010-08-10 | 0.810 | 3,465,916 | +32,113 | 0.15% | 2,806,180 |
| 2010-08-11 | 2010-08-09 | 0.841 | 3,433,803 | -64,225 | 0.14% | 2,887,110 |
| 2010-08-10 | 2010-08-06 | 0.841 | 3,498,028 | -64,226 | 0.15% | 2,941,110 |
| 2010-07-28 | 2010-07-26 | 0.779 | 3,562,254 | +32,113 | 0.15% | 2,773,250 |
| 2010-07-20 | 2010-07-16 | 0.794 | 3,530,141 | -1,284,505 | 0.15% | 2,803,215 |
| 2010-07-19 | 2010-07-15 | 0.771 | 4,814,646 | -2,569,010 | 0.20% | 3,710,768 |
| 2010-07-13 | 2010-07-09 | 0.810 | 7,383,656 | -64,225 | 0.31% | 5,978,180 |
| 2010-06-25 | 2010-06-23 | 0.841 | 7,447,881 | +64,225 | 0.31% | 6,262,110 |
| 2010-06-23 | 2010-06-21 | 0.888 | 7,383,656 | -51,380 | 0.31% | 6,553,005 |
| 2010-06-17 | 2010-06-14 | 0.919 | 7,435,036 | +32,112 | 0.31% | 6,830,135 |
| 2010-06-09 | 2010-06-07 | 0.872 | 7,402,924 | +51,381 | 0.31% | 6,454,840 |
| 2010-06-04 | 2010-06-02 | 0.825 | 7,351,543 | -51,381 | 0.31% | 6,066,645 |
| 2010-06-03 | 2010-06-01 | 0.825 | 7,402,924 | -19,267 | 0.31% | 6,109,045 |
| 2010-06-02 | 2010-05-31 | 0.779 | 7,422,191 | +19,267 | 0.31% | 5,778,250 |
| 2010-06-01 | 2010-05-28 | 0.794 | 7,402,924 | +44,958 | 0.31% | 5,878,515 |
| 2010-05-27 | 2010-05-25 | 0.779 | 7,357,966 | -12,845 | 0.31% | 5,728,250 |
| 2010-05-25 | 2010-05-20 | 0.841 | 7,370,811 | -64,225 | 0.31% | 6,197,310 |
| 2010-05-07 | 2010-05-05 | 0.888 | 7,435,036 | -35,324 | 0.31% | 6,598,605 |
| 2010-04-30 | 2010-04-28 | 0.965 | 7,470,360 | -19,268 | 0.31% | 7,211,530 |
| 2010-04-29 | 2010-04-27 | 0.934 | 7,489,628 | -38,535 | 0.32% | 6,996,900 |
| 2010-04-28 | 2010-04-26 | 0.965 | 7,528,163 | -32,113 | 0.32% | 7,267,330 |
| 2010-04-27 | 2010-04-23 | 0.981 | 7,560,276 | +67,437 | 0.32% | 7,416,045 |
| 2010-04-26 | 2010-04-22 | 1.012 | 7,492,839 | +2,549,743 | 0.32% | 7,583,225 |
| 2010-04-23 | 2010-04-21 | 0.981 | 4,943,096 | -134,874 | 0.21% | 4,848,795 |
| 2010-04-22 | 2010-04-20 | 0.996 | 5,077,970 | +115,606 | 0.21% | 5,060,160 |
| 2010-04-21 | 2010-04-19 | 0.934 | 4,962,364 | +179,831 | 0.21% | 4,635,900 |
| 2010-04-20 | 2010-04-16 | 0.950 | 4,782,533 | -115,606 | 0.20% | 4,542,365 |
| 2010-04-19 | 2010-04-15 | 0.950 | 4,898,139 | -57,803 | 0.21% | 4,652,165 |
| 2010-04-16 | 2010-04-14 | 0.981 | 4,955,942 | +244,056 | 0.21% | 4,861,395 |
| 2010-04-13 | 2010-04-09 | 0.872 | 4,711,886 | +1,926,758 | 0.20% | 4,108,440 |
| 2010-04-12 | 2010-04-08 | 0.888 | 2,785,128 | +64,225 | 0.12% | 2,471,805 |
| 2010-03-31 | 2010-03-29 | 0.965 | 2,720,903 | -25,690 | 0.11% | 2,626,630 |
| 2010-03-30 | 2010-03-26 | 0.965 | 2,746,593 | +1,618,476 | 0.12% | 2,651,430 |
| 2010-03-26 | 2010-03-24 | 0.965 | 1,128,117 | +32,113 | 0.05% | 1,089,030 |
| 2010-03-17 | 2010-03-15 | 1.012 | 1,096,004 | -96,338 | 0.05% | 1,109,225 |
| 2010-03-16 | 2010-03-12 | 0.965 | 1,192,342 | +32,113 | 0.05% | 1,151,030 |
| 2010-03-15 | 2010-03-11 | 0.981 | 1,160,229 | +109,183 | 0.05% | 1,138,095 |
| 2010-03-12 | 2010-03-10 | 1.059 | 1,051,046 | -128,451 | 0.04% | 1,112,820 |
| 2010-03-11 | 2010-03-09 | 0.965 | 1,179,497 | -404,619 | 0.05% | 1,138,630 |
| 2010-03-09 | 2010-03-05 | 0.950 | 1,584,116 | +19,268 | 0.07% | 1,504,565 |
| 2010-02-04 | 2010-02-02 | 0.763 | 1,564,848 | -19,268 | 0.07% | 1,193,885 |
| 2010-02-02 | 2010-01-29 | 0.654 | 1,584,116 | -83,493 | 0.07% | 1,035,930 |
| 2010-02-01 | 2010-01-28 | 0.708 | 1,667,609 | +38,535 | 0.07% | 1,181,408 |
| 2010-01-28 | 2010-01-26 | 0.810 | 1,629,074 | -9,633 | 0.07% | 1,318,980 |
| 2010-01-15 | 2010-01-13 | 0.888 | 1,638,707 | +19,267 | 0.07% | 1,454,355 |
| 2010-01-07 | 2010-01-05 | 0.872 | 1,619,440 | -19,267 | 0.07% | 1,412,040 |
| 2010-01-04 | 2009-12-29 | 0.810 | 1,638,707 | -25,690 | 0.07% | 1,326,780 |
| 2009-12-29 | 2009-12-24 | 0.856 | 1,664,397 | -6,423 | 0.07% | 1,425,325 |
| 2009-12-22 | 2009-12-18 | 0.779 | 1,670,820 | -51,380 | 0.07% | 1,300,750 |
| 2009-12-21 | 2009-12-17 | 0.810 | 1,722,200 | -802,816 | 0.07% | 1,394,380 |
| 2009-12-18 | 2009-12-16 | 0.841 | 2,525,016 | +19,268 | 0.11% | 2,123,010 |
| 2009-12-17 | 2009-12-15 | 0.872 | 2,505,748 | -25,690 | 0.11% | 2,184,840 |
| 2009-12-16 | 2009-12-14 | 0.872 | 2,531,438 | -32,113 | 0.11% | 2,207,240 |
| 2009-12-15 | 2009-12-11 | 0.872 | 2,563,551 | +41,746 | 0.11% | 2,235,240 |
| 2009-12-14 | 2009-12-10 | 0.888 | 2,521,805 | +32,113 | 0.11% | 2,238,105 |
| 2009-12-09 | 2009-12-07 | 0.934 | 2,489,692 | +6,423 | 0.10% | 2,325,900 |
| 2009-12-08 | 2009-12-04 | 0.950 | 2,483,269 | +77,070 | 0.10% | 2,358,565 |
| 2009-12-07 | 2009-12-03 | 0.981 | 2,406,199 | +645,464 | 0.10% | 2,360,295 |
| 2009-12-01 | 2009-11-27 | 0.810 | 1,760,735 | -12,845 | 0.07% | 1,425,580 |
| 2009-11-30 | 2009-11-26 | 0.872 | 1,773,580 | -12,845 | 0.07% | 1,546,440 |
| 2009-11-26 | 2009-11-24 | 0.903 | 1,786,425 | -12,845 | 0.08% | 1,613,270 |
| 2009-11-25 | 2009-11-23 | 0.856 | 1,799,270 | -64,226 | 0.08% | 1,540,825 |
| 2009-11-24 | 2009-11-20 | 0.903 | 1,863,496 | -38,535 | 0.08% | 1,682,870 |
| 2009-11-23 | 2009-11-19 | 0.919 | 1,902,031 | +250,479 | 0.08% | 1,747,285 |
| 2009-11-20 | 2009-11-18 | 0.996 | 1,651,552 | +118,816 | 0.07% | 1,645,760 |
| 2009-11-19 | 2009-11-17 | 0.934 | 1,532,736 | -44,957 | 0.06% | 1,431,900 |
| 2009-11-18 | 2009-11-16 | 0.841 | 1,577,693 | -51,381 | 0.07% | 1,326,510 |
| 2009-11-17 | 2009-11-13 | 1.012 | 1,629,074 | -38,535 | 0.07% | 1,648,725 |
| 2009-11-16 | 2009-11-12 | 1.105 | 1,667,609 | +254,011 | 0.11% | 1,843,515 |
| 2009-11-13 | 2009-11-11 | 1.261 | 1,413,598 | +353,239 | 0.09% | 1,782,810 |
| 2009-11-12 | 2009-11-10 | 1.028 | 1,060,359 | +436,732 | 0.07% | 1,089,660 |
| 2009-10-14 | 2009-10-12 | 0.576 | 623,627 | +160,563 | 0.04% | 359,270 |
| 2009-10-13 | 2009-10-09 | 0.514 | 463,064 | +96,338 | 0.03% | 237,930 |
| 2009-10-12 | 2009-10-08 | 0.537 | 366,726 | +96,338 | 0.02% | 196,995 |
| 2009-10-08 | 2009-10-06 | 0.498 | 270,388 | -64,226 | 0.02% | 134,720 |
| 2009-10-07 | 2009-10-05 | 0.467 | 334,614 | -64,225 | 0.02% | 156,300 |
| 2009-10-05 | 2009-09-30 | 0.459 | 398,839 | -3,211 | 0.03% | 183,195 |
| 2009-09-25 | 2009-09-23 | 0.428 | 402,050 | +32,113 | 0.03% | 172,150 |
| 2009-09-21 | 2009-09-17 | 0.452 | 369,937 | -32,113 | 0.02% | 167,040 |
| 2009-09-18 | 2009-09-16 | 0.459 | 402,050 | -96,338 | 0.03% | 184,670 |
| 2009-09-16 | 2009-09-14 | 0.428 | 498,388 | +32,113 | 0.03% | 213,400 |
| 2009-09-11 | 2009-09-09 | 0.444 | 466,275 | +32,112 | 0.03% | 206,910 |
| 2009-09-10 | 2009-09-08 | 0.436 | 434,163 | +64,226 | 0.03% | 189,280 |
| 2009-09-09 | 2009-09-07 | 0.444 | 369,937 | +32,112 | 0.02% | 164,160 |
| 2009-09-07 | 2009-09-03 | 0.490 | 337,825 | -128,450 | 0.02% | 165,690 |
| 2009-09-04 | 2009-09-02 | 0.506 | 466,275 | +128,450 | 0.03% | 235,950 |
| 2009-08-26 | 2009-08-24 | 0.413 | 337,825 | -32,112 | 0.02% | 139,390 |
| 2009-08-24 | 2009-08-20 | 0.436 | 369,937 | +32,112 | 0.02% | 161,280 |
| 2009-08-13 | 2009-08-11 | 0.529 | 337,825 | +64,225 | 0.02% | 178,840 |
| 2009-08-12 | 2009-08-10 | 0.545 | 273,600 | -256,901 | 0.02% | 149,100 |
| 2009-08-10 | 2009-08-06 | 0.529 | 530,501 | +64,226 | 0.04% | 280,840 |
| 2009-08-07 | 2009-08-05 | 0.553 | 466,275 | +64,225 | 0.03% | 257,730 |
| 2009-08-05 | 2009-08-03 | 0.553 | 402,050 | -279,380 | 0.03% | 222,230 |
| 2009-08-04 | 2009-07-31 | 0.584 | 681,430 | +407,830 | 0.05% | 397,875 |
| 2009-07-31 | 2009-07-29 | 0.623 | 273,600 | +64,226 | 0.02% | 170,400 |
| 2009-07-28 | 2009-07-24 | 0.498 | 209,374 | +32,112 | 0.02% | 104,320 |
| 2009-07-20 | 2009-07-16 | 0.467 | 177,262 | +32,113 | 0.01% | 82,800 |
| 2009-07-13 | 2009-07-09 | 0.529 | 145,149 | -128,451 | 0.01% | 76,840 |
| 2009-07-10 | 2009-07-08 | 0.553 | 273,600 | +128,451 | 0.02% | 151,230 |
| 2009-07-09 | 2009-07-07 | 0.452 | 145,149 | -32,113 | 0.01% | 65,540 |
| 2009-07-02 | 2009-06-29 | 0.475 | 177,262 | -32,112 | 0.01% | 84,180 |
| 2009-06-26 | 2009-06-24 | 0.514 | 209,374 | +32,112 | 0.02% | 107,580 |
| 2009-06-17 | 2009-06-15 | 0.553 | 177,262 | -404,619 | 0.01% | 97,980 |
| 2009-06-16 | 2009-06-12 | 0.568 | 581,881 | +436,732 | 0.04% | 330,690 |
| 2009-06-15 | 2009-06-11 | 0.350 | 145,149 | -3,468,164 | 0.01% | 50,850 |
| 2009-06-12 | 2009-06-10 | 0.386 | 3,613,313 | -7,485,453 | 0.28% | 1,395,248 |
| 2009-06-11 | 2009-06-09 | 0.397 | 11,098,766 | +10,799,476 | 0.85% | 4,406,655 |
| 2009-05-13 | 2009-05-11 | 0.193 | 299,290 | +128,451 | 0.02% | 57,784 |
| 2008-05-30 | 2008-05-28 | 0.825 | 170,839 | -64,225 | 0.01% | 140,980 |
| 2008-05-29 | 2008-05-27 | 0.825 | 235,064 | -192,676 | 0.02% | 193,980 |
| 2008-05-28 | 2008-05-26 | 0.888 | 427,740 | +256,901 | 0.03% | 379,620 |
| 2008-02-21 | 2008-02-19 | 1.246 | 170,839 | -19,268 | 0.01% | 212,800 |
| 2008-02-19 | 2008-02-15 | 1.059 | 190,107 | -32,112 | 0.01% | 201,280 |
| 2008-01-30 | 2008-01-28 | 0.903 | 222,219 | +141,295 | 0.02% | 200,680 |
| 2008-01-23 | 2008-01-21 | 1.323 | 80,924 | +35,966 | 0.01% | 107,100 |
| 2008-01-22 | 2008-01-18 | 1.541 | 44,958 | -48,811 | 0.00% | 69,300 |
| 2008-01-18 | 2008-01-16 | 1.713 | 93,769 | -12,845 | 0.01% | 160,600 |
| 2008-01-17 | 2008-01-15 | 1.775 | 106,614 | +44,958 | 0.01% | 189,240 |
| 2008-01-16 | 2008-01-14 | 1.728 | 61,656 | +16,056 | 0.00% | 106,560 |
| 2008-01-15 | 2008-01-11 | 1.713 | 45,600 | -32,113 | 0.00% | 78,100 |
| 2008-01-04 | 2008-01-02 | 1.401 | 77,713 | -44,957 | 0.02% | 108,901 |
| 2008-01-03 | 2007-12-31 | 1.432 | 122,670 | +44,957 | 0.04% | 175,720 |
| 2007-11-22 | 2007-11-20 | 0.779 | 77,713 | -9,633 | 0.02% | 60,500 |
| 2007-10-26 | 2007-10-24 | 0.810 | 87,346 | -19,268 | 0.03% | 70,720 |
| 2007-09-21 | 2007-09-19 | 1.121 | 106,614 | +64,225 | 0.04% | 119,520 |
| 2007-08-02 | 2007-07-31 | 1.370 | 42,389 | -9,633 | 0.01% | 58,080 |
| 2007-07-31 | 2007-07-27 | 1.744 | 52,022 | +9,633 | 0.02% | 90,719 |
| 2007-07-30 | 2007-07-26 | 1.635 | 42,389 | +6,423 | 0.01% | 69,301 |
| 2007-07-26 | 2007-07-24 | 1.588 | 35,966 | +3,211 | 0.01% | 57,120 |
| 2007-07-23 | 2007-07-19 | 1.495 | 32,755 | -12,845 | 0.01% | 48,960 |
| 2007-07-19 | 2007-07-17 | 1.464 | 45,600 | -12,845 | 0.02% | 66,740 |
| 2007-07-18 | 2007-07-16 | 1.650 | 58,445 | +12,845 | 0.02% | 96,460 |
| 2007-07-11 | 2007-07-09 | 1.074 | 45,600 | -102,760 | 0.02% | 48,990 |
| 2007-06-27 | 2007-06-25 | 1.246 | 148,360 | +12,845 | 0.05% | 184,800 |
| 2007-06-26 | 2007-06-22 | 1.168 | 135,515 | 0.05% | 158,250 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy