History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.040 0 +0
2025-10-13 2025-10-09 0.041 0 +0
2025-10-10 2025-10-08 0.037 0 -208,887
2025-05-13 2025-05-09 0.021 208,887 +58,887 0.00% 4,387
2025-03-12 2025-03-10 0.025 150,000 +15,000 0.00% 3,750
2025-03-06 2025-03-04 0.024 135,000 +20,000 0.00% 3,240
2024-11-29 2024-11-27 0.027 115,000 +50,000 0.00% 3,105
2024-11-26 2024-11-22 0.028 65,000 +20,000 0.00% 1,820
2024-11-25 2024-11-21 0.029 45,000 +30,000 0.00% 1,305
2024-10-22 2024-10-18 0.033 15,000 +5,000 0.00% 495
2024-10-14 2024-10-09 0.034 10,000 +10,000 0.00% 340
2024-10-07 2024-10-03 0.035 0 -208,887
2023-01-17 2023-01-13 0.035 208,887 +2,500 0.00% 7,311
2022-02-24 2022-02-22 0.042 206,387 +110,000 0.00% 8,668
2021-11-29 2021-11-25 0.059 96,387 -13,500 0.00% 5,687
2021-11-19 2021-11-17 0.048 109,887 +13,500 0.00% 5,275
2021-11-05 2021-11-03 0.046 96,387 -110,000 0.00% 4,434
2021-10-22 2021-10-20 0.052 206,387 +10,000 0.00% 10,732
2021-10-21 2021-10-19 0.054 196,387 -5,000 0.00% 10,605
2021-10-20 2021-10-18 0.054 201,387 -5,000 0.00% 10,875
2021-10-19 2021-10-15 0.054 206,387 -5,000 0.00% 11,145
2021-10-18 2021-10-12 0.056 211,387 +5,000 0.00% 11,838
2021-10-11 2021-10-07 0.060 206,387 +5,000 0.00% 12,383
2021-10-08 2021-10-06 0.055 201,387 -5,000 0.00% 11,076
2021-10-05 2021-09-30 0.061 206,387 -174,698 0.00% 12,590
2021-09-27 2021-09-23 0.051 381,085 -2,860,000 0.00% 19,435
2021-09-24 2021-09-21 0.048 3,241,085 -1,155,000 0.02% 155,572
2021-09-23 2021-09-20 0.046 4,396,085 -1,980,000 0.02% 202,220
2021-09-21 2021-09-17 0.049 6,376,085 -595,000 0.03% 312,428
2021-09-20 2021-09-16 0.050 6,971,085 +55,000 0.03% 348,554
2021-09-17 2021-09-15 0.049 6,916,085 -1,205,000 0.03% 338,888
2021-09-16 2021-09-14 0.051 8,121,085 -2,585,000 0.04% 414,175
2021-09-15 2021-09-13 0.054 10,706,085 +665,000 0.05% 578,129
2021-09-14 2021-09-10 0.057 10,041,085 +1,115,000 0.05% 572,342
2021-09-13 2021-09-09 0.055 8,926,085 -1,550,000 0.04% 490,935
2021-09-10 2021-09-08 0.059 10,476,085 +3,765,000 0.05% 618,089
2021-09-09 2021-09-07 0.062 6,711,085 +1,165,000 0.03% 416,087
2021-09-08 2021-09-06 0.062 5,546,085 +3,220,000 0.03% 343,857
2021-09-07 2021-09-03 0.060 2,326,085 +1,650,000 0.01% 139,565
2021-09-06 2021-09-02 0.063 676,085 +295,000 0.00% 42,593
2021-09-01 2021-08-30 0.065 381,085 -140,000 0.00% 24,771
2021-08-31 2021-08-27 0.066 521,085 +140,000 0.00% 34,392
2021-08-27 2021-08-25 0.067 381,085 -840,000 0.00% 25,533
2021-08-26 2021-08-24 0.066 1,221,085 +840,000 0.01% 80,592
2021-08-24 2021-08-20 0.067 381,085 -5,240,000 0.00% 25,533
2021-08-19 2021-08-17 0.067 5,621,085 -345,000 0.03% 376,613
2021-08-16 2021-08-12 0.068 5,966,085 -1,580,000 0.03% 405,694
2021-08-13 2021-08-11 0.070 7,546,085 -1,610,000 0.04% 528,226
2021-08-12 2021-08-10 0.069 9,156,085 -2,240,000 0.04% 631,770
2021-08-11 2021-08-09 0.071 11,396,085 -945,000 0.06% 809,122
2021-08-10 2021-08-06 0.075 12,341,085 +3,725,000 0.06% 925,581
2021-08-09 2021-08-05 0.067 8,616,085 +3,670,000 0.04% 577,278
2021-08-06 2021-08-04 0.065 4,946,085 +4,565,000 0.02% 321,496
2021-08-05 2021-08-03 0.069 381,085 -16,295,302 0.00% 26,295
2021-08-04 2021-08-02 0.071 16,676,387 +6,380,000 0.08% 1,184,023
2021-08-03 2021-07-30 0.070 10,296,387 +3,872,000 0.05% 720,747
2021-08-02 2021-07-29 0.075 6,424,387 +5,270,000 0.03% 481,829
2021-07-30 2021-07-28 0.079 1,154,387 -3,806,259 0.01% 91,197
2021-07-29 2021-07-27 0.072 4,960,646 +4,940,000 0.02% 357,167
2021-07-27 2021-07-23 0.087 20,646 -420,000 0.00% 1,796
2021-07-26 2021-07-22 0.088 440,646 -4,380,000 0.00% 38,777
2021-07-23 2021-07-21 0.089 4,820,646 +10,000 0.02% 429,037
2021-07-22 2021-07-20 0.084 4,810,646 +4,790,000 0.02% 404,094
2021-07-16 2021-07-14 0.102 20,646 -90,000 0.00% 2,106
2021-07-15 2021-07-13 0.106 110,646 +90,000 0.00% 11,728
2021-07-14 2021-07-12 0.104 20,646 -1,000 0.00% 2,147
2021-07-13 2021-07-09 0.107 21,646 +529 0.00% 2,316
2021-07-12 2021-07-08 0.101 21,117 -35,000 0.00% 2,133
2021-07-09 2021-07-07 0.106 56,117 +35,000 0.00% 5,948
2021-07-07 2021-07-05 0.111 21,117 -2,829,529 0.00% 2,344
2021-07-06 2021-07-02 0.110 2,850,646 +2,830,000 0.01% 313,571
2021-07-05 2021-06-30 0.114 20,646 -2,692,000 0.00% 2,354
2021-07-02 2021-06-29 0.114 2,712,646 -4,730,980 0.01% 309,242
2021-06-30 2021-06-28 0.116 7,443,626 +868,000 0.04% 863,461
2021-06-29 2021-06-25 0.119 6,575,626 +6,554,000 0.03% 782,499
2021-06-28 2021-06-24 0.116 21,626 +980 0.00% 2,509
2021-06-25 2021-06-23 0.115 20,646 -3,238,832 0.00% 2,374
2021-06-22 2021-06-18 0.118 3,259,478 -516,000 0.02% 384,618
2021-06-21 2021-06-17 0.120 3,775,478 +2,672,880 0.02% 453,057
2021-06-18 2021-06-16 0.122 1,102,598 -25,000 0.01% 134,517
2021-06-17 2021-06-15 0.121 1,127,598 +345,000 0.01% 136,439
2021-06-16 2021-06-11 0.125 782,598 -805,000 0.00% 97,825
2021-06-15 2021-06-10 0.123 1,587,598 -1,230,000 0.01% 195,275
2021-06-11 2021-06-09 0.126 2,817,598 -55,000 0.01% 355,017
2021-06-10 2021-06-08 0.127 2,872,598 +2,743,259 0.01% 364,820
2021-06-09 2021-06-07 0.134 129,339 -1,490,000 0.00% 17,331
2021-06-08 2021-06-04 0.134 1,619,339 +1,598,000 0.01% 216,991
2021-06-07 2021-06-03 0.130 21,339 -3,877,000 0.00% 2,774
2021-06-04 2021-06-02 0.124 3,898,339 -3,253,000 0.02% 483,394
2021-06-03 2021-06-01 0.121 7,151,339 +3,886,952 0.04% 865,312
2021-06-02 2021-05-31 0.121 3,264,387 -395,000 0.02% 394,991
2021-05-28 2021-05-26 0.128 3,659,387 -40,000 0.02% 468,402
2021-05-27 2021-05-25 0.129 3,699,387 +875,000 0.02% 477,221
2021-05-26 2021-05-24 0.129 2,824,387 +1,820,000 0.01% 364,346
2021-05-25 2021-05-21 0.128 1,004,387 +303,000 0.00% 128,562
2021-05-24 2021-05-20 0.129 701,387 -1,565,000 0.00% 90,479
2021-05-21 2021-05-18 0.134 2,266,387 +500,000 0.01% 303,696
2021-05-20 2021-05-17 0.125 1,766,387 -1,595,000 0.01% 220,798
2021-05-18 2021-05-14 0.127 3,361,387 +2,550,000 0.02% 426,896
2021-05-17 2021-05-13 0.120 811,387 -95,000 0.00% 97,366
2021-05-14 2021-05-12 0.125 906,387 +700,000 0.00% 113,298
2021-05-13 2021-05-11 0.126 206,387 +110,000 0.00% 26,005
2021-05-11 2021-05-07 0.131 96,387 -110,000 0.00% 12,627
2021-04-30 2021-04-28 0.130 206,387 -1,495,000 0.00% 26,830
2021-04-27 2021-04-23 0.138 1,701,387 -30,000 0.01% 234,791
2021-03-22 2021-03-18 0.160 1,731,387 -15,000 0.01% 277,022
2021-03-18 2021-03-16 0.129 1,746,387 +20,000 0.01% 225,284
2021-03-04 2021-03-02 0.154 1,726,387 +35,000 0.01% 265,864
2021-02-26 2021-02-24 0.166 1,691,387 -450,000 0.01% 280,770
2021-02-24 2021-02-22 0.174 2,141,387 +450,000 0.01% 372,601
2021-02-22 2021-02-18 0.207 1,691,387 -800,000 0.01% 350,117
2021-02-18 2021-02-16 0.173 2,491,387 +820,000 0.01% 431,010
2021-02-17 2021-02-11 0.165 1,671,387 +699,217 0.01% 275,779
2021-02-16 2021-02-09 0.159 972,170 +381,085 0.00% 154,575
2021-02-10 2021-02-08 0.139 591,085 +30,000 0.00% 82,161
2021-02-09 2021-02-05 0.153 561,085 +55,000 0.00% 85,846
2021-02-08 2021-02-04 0.170 506,085 +20,000 0.00% 86,034
2021-02-05 2021-02-03 0.180 486,085 +105,000 0.00% 87,495
2021-01-28 2021-01-26 0.209 381,085 -320,000 0.00% 79,647
2021-01-26 2021-01-22 0.203 701,085 +320,000 0.00% 142,320
2021-01-21 2021-01-19 0.237 381,085 -35,000 0.00% 90,317
2021-01-19 2021-01-15 0.229 416,085 +35,000 0.00% 95,283
2021-01-14 2021-01-12 0.270 381,085 -2,135,302 0.00% 102,893
2021-01-13 2021-01-11 0.248 2,516,387 +170,000 0.01% 624,064
2021-01-12 2021-01-08 0.248 2,346,387 +680,000 0.01% 581,904
2021-01-11 2021-01-07 0.240 1,666,387 +555,000 0.01% 399,933
2021-01-05 2020-12-31 0.250 1,111,387 +490,000 0.01% 277,847
2020-12-30 2020-12-28 0.177 621,387 +75,000 0.00% 109,985
2020-12-29 2020-12-24 0.175 546,387 +75,000 0.00% 95,618
2020-12-23 2020-12-21 0.148 471,387 +15,000 0.00% 69,765
2020-12-22 2020-12-18 0.139 456,387 +25,000 0.00% 63,438
2020-12-21 2020-12-17 0.136 431,387 +15,000 0.00% 58,669
2020-12-18 2020-12-16 0.133 416,387 +45,000 0.00% 55,379
2020-12-17 2020-12-15 0.136 371,387 +20,000 0.00% 50,509
2020-12-16 2020-12-14 0.139 351,387 +30,000 0.00% 48,843
2020-12-15 2020-12-11 0.138 321,387 +40,000 0.00% 44,351
2020-12-14 2020-12-10 0.137 281,387 +20,000 0.00% 38,550
2020-12-11 2020-12-09 0.136 261,387 +25,000 0.00% 35,549
2020-12-10 2020-12-08 0.140 236,387 +1,000 0.00% 33,094
2020-10-27 2020-10-22 0.076 235,387 -145,698 0.00% 17,889
2020-10-15 2020-10-12 0.076 381,085 -765,000 0.00% 28,962
2020-10-14 2020-10-09 0.073 1,146,085 -2,929,302 0.01% 83,664
2020-10-12 2020-10-08 0.076 4,075,387 +40,000 0.02% 309,729
2020-10-09 2020-10-07 0.073 4,035,387 +325,000 0.02% 294,583
2020-10-08 2020-10-06 0.074 3,710,387 -240,000 0.02% 274,569
2020-10-07 2020-10-05 0.076 3,950,387 -190,000 0.02% 300,229
2020-10-06 2020-09-30 0.076 4,140,387 -1,120,000 0.02% 314,669
2020-10-05 2020-09-29 0.075 5,260,387 -520,000 0.03% 394,529
2020-09-30 2020-09-28 0.075 5,780,387 -325,000 0.03% 433,529
2020-09-29 2020-09-25 0.073 6,105,387 +1,085,000 0.04% 445,693
2020-09-28 2020-09-24 0.082 5,020,387 +485,000 0.03% 411,672
2020-09-24 2020-09-22 0.080 4,535,387 +940,000 0.03% 362,831
2020-09-23 2020-09-21 0.081 3,595,387 +240,000 0.02% 291,226
2020-09-22 2020-09-18 0.085 3,355,387 -440,000 0.02% 285,208
2020-09-18 2020-09-16 0.086 3,795,387 +250,000 0.02% 326,403
2020-09-17 2020-09-15 0.089 3,545,387 +525,000 0.02% 315,539
2020-09-16 2020-09-14 0.083 3,020,387 +395,000 0.02% 250,692
2020-09-15 2020-09-11 0.084 2,625,387 +620,000 0.02% 220,533
2020-09-14 2020-09-10 0.082 2,005,387 -1,325,000 0.01% 164,442
2020-09-10 2020-09-08 0.087 3,330,387 +635,000 0.02% 289,744
2020-09-09 2020-09-07 0.087 2,695,387 +195,000 0.02% 234,499
2020-09-08 2020-09-04 0.089 2,500,387 +1,540,000 0.01% 222,534
2020-09-07 2020-09-03 0.089 960,387 +725,000 0.01% 85,474
2020-08-27 2020-08-25 0.082 235,387 -885,000 0.00% 19,302
2020-08-26 2020-08-24 0.100 1,120,387 +885,000 0.01% 112,039
2020-04-20 2020-04-16 0.022 235,387 -145,698 0.00% 5,179
2020-03-10 2020-03-06 0.029 381,085 +381,085 0.00% 11,051
2020-03-06 2020-03-04 0.031 0 -381,085
2020-01-15 2020-01-13 0.036 381,085 -3,580,000 0.00% 13,719
2020-01-13 2020-01-09 0.036 3,961,085 -380,000 0.02% 142,599
2020-01-10 2020-01-08 0.034 4,341,085 -1,360,000 0.03% 147,597
2020-01-07 2020-01-03 0.035 5,701,085 -720,000 0.03% 199,538
2020-01-06 2020-01-02 0.034 6,421,085 -965,000 0.04% 218,317
2020-01-03 2019-12-31 0.035 7,386,085 -1,430,000 0.04% 258,513
2019-12-30 2019-12-24 0.036 8,816,085 -220,000 0.05% 317,379
2019-12-27 2019-12-20 0.036 9,036,085 +7,030,000 0.05% 325,299
2019-12-20 2019-12-18 0.037 2,006,085 -135,000 0.01% 74,225
2019-12-19 2019-12-17 0.037 2,141,085 -70,000 0.01% 79,220
2019-12-18 2019-12-16 0.037 2,211,085 -1,700,000 0.01% 81,810
2019-12-17 2019-12-13 0.037 3,911,085 -155,000 0.02% 144,710
2019-12-11 2019-12-09 0.039 4,066,085 -20,000 0.02% 158,577
2019-11-07 2019-11-05 0.036 4,086,085 +524,302 0.02% 147,099
2019-09-24 2019-09-20 0.039 3,561,783 -3,838,604 0.02% 138,910
2019-09-18 2019-09-16 0.040 7,400,387 +75,000 0.04% 296,015
2019-09-17 2019-09-13 0.041 7,325,387 +580,000 0.04% 300,341
2019-09-16 2019-09-12 0.041 6,745,387 +1,085,000 0.04% 276,561
2019-09-13 2019-09-11 0.038 5,660,387 +2,210,000 0.03% 215,095
2019-09-12 2019-09-10 0.039 3,450,387 +310,000 0.02% 134,565
2019-09-11 2019-09-09 0.040 3,140,387 -235,000 0.02% 125,615
2019-09-10 2019-09-06 0.040 3,375,387 -2,805,000 0.02% 135,015
2019-09-05 2019-09-03 0.041 6,180,387 -800,000 0.04% 253,396
2019-09-04 2019-09-02 0.044 6,980,387 +780,000 0.04% 307,137
2019-09-03 2019-08-30 0.043 6,200,387 -780,000 0.04% 266,617
2019-08-30 2019-08-28 0.045 6,980,387 -105,000 0.04% 314,117
2019-08-28 2019-08-26 0.047 7,085,387 -315,000 0.04% 333,013
2019-08-27 2019-08-23 0.047 7,400,387 -890,000 0.04% 347,818
2019-08-26 2019-08-22 0.047 8,290,387 -210,000 0.05% 389,648
2019-08-23 2019-08-21 0.048 8,500,387 -295,000 0.05% 408,019
2019-08-22 2019-08-20 0.050 8,795,387 -1,225,000 0.05% 439,769
2019-08-21 2019-08-19 0.048 10,020,387 +9,785,000 0.06% 480,979
2019-02-11 2019-02-04 0.065 235,387 +10,000 0.00% 15,300
2019-01-15 2019-01-11 0.052 225,387 -155,698 0.00% 11,720
2018-10-02 2018-09-27 0.070 381,085 -8,915 0.00% 26,676
2018-09-28 2018-09-26 0.071 390,000 +8,915 0.00% 27,690
2018-08-27 2018-08-23 0.079 381,085 +139,296 0.00% 30,106
2018-08-24 2018-08-22 0.076 241,789 -39,296 0.00% 18,376
2018-08-23 2018-08-21 0.078 281,085 -100,000 0.00% 21,925
2018-08-22 2018-08-20 0.076 381,085 -139,296 0.00% 28,962
2018-08-21 2018-08-17 0.076 520,381 -85,000 0.00% 39,549
2018-08-20 2018-08-16 0.077 605,381 -170,000 0.00% 46,614
2018-08-17 2018-08-15 0.077 775,381 +394,296 0.00% 59,704
2018-08-16 2018-08-14 0.078 381,085 -42,170 0.00% 29,725
2018-08-15 2018-08-13 0.078 423,255 -320,000 0.00% 33,014
2018-08-14 2018-08-10 0.080 743,255 -85,000 0.00% 59,460
2018-08-13 2018-08-09 0.077 828,255 -315,000 0.00% 63,776
2018-08-07 2018-08-03 0.081 1,143,255 -1,129,830 0.01% 92,604
2018-08-06 2018-08-02 0.085 2,273,085 +1,892,000 0.01% 193,212
2018-08-03 2018-08-01 0.079 381,085 -454,861 0.00% 30,106
2018-08-02 2018-07-31 0.077 835,946 -90,000 0.00% 64,368
2018-08-01 2018-07-30 0.079 925,946 -80,000 0.01% 73,150
2018-07-31 2018-07-27 0.080 1,005,946 -275,000 0.01% 80,476
2018-07-30 2018-07-26 0.078 1,280,946 +899,861 0.01% 99,914
2018-07-27 2018-07-25 0.079 381,085 -105,000 0.00% 30,106
2018-07-26 2018-07-24 0.078 486,085 -164,200 0.00% 37,915
2018-07-25 2018-07-23 0.079 650,285 +239,576 0.00% 51,373
2018-07-24 2018-07-20 0.080 410,709 -250,000 0.00% 32,857
2018-07-23 2018-07-19 0.079 660,709 +195,425 0.00% 52,196
2018-07-20 2018-07-18 0.079 465,284 -75,000 0.00% 36,757
2018-07-19 2018-07-17 0.079 540,284 +28,055 0.00% 42,682
2018-07-18 2018-07-16 0.079 512,229 -81,519 0.00% 40,466
2018-07-17 2018-07-13 0.082 593,748 -105,000 0.00% 48,687
2018-07-16 2018-07-12 0.081 698,748 +421,535 0.00% 56,599
2018-07-13 2018-07-11 0.081 277,213 -415,000 0.00% 22,454
2018-07-12 2018-07-10 0.081 692,213 +293,496 0.00% 56,069
2018-07-11 2018-07-09 0.085 398,717 -205,000 0.00% 33,891
2018-07-10 2018-07-06 0.086 603,717 -2,336 0.00% 51,920
2018-07-09 2018-07-05 0.080 606,053 +96,176 0.00% 48,484
2018-07-06 2018-07-04 0.080 509,877 -95,000 0.00% 40,790
2018-07-05 2018-07-03 0.081 604,877 +98,802 0.00% 48,995
2018-07-04 2018-06-29 0.084 506,075 -245,000 0.00% 42,510
2018-07-03 2018-06-28 0.083 751,075 -190,000 0.00% 62,339
2018-06-29 2018-06-27 0.084 941,075 -235,000 0.01% 79,050
2018-06-28 2018-06-26 0.086 1,176,075 -40,000 0.01% 101,142
2018-06-27 2018-06-25 0.090 1,216,075 -300,000 0.01% 109,447
2018-06-26 2018-06-22 0.088 1,516,075 -70,000 0.01% 133,415
2018-06-25 2018-06-21 0.087 1,586,075 -245,000 0.01% 137,989
2018-06-22 2018-06-20 0.089 1,831,075 -60,000 0.01% 162,966
2018-01-24 2018-01-22 0.093 1,891,075 -5,000 0.01% 175,870
2018-01-09 2018-01-05 0.103 1,896,075 +100,000 0.01% 195,296
2018-01-08 2018-01-04 0.104 1,796,075 -185,000 0.01% 186,792
2018-01-05 2018-01-03 0.088 1,981,075 +165,000 0.01% 174,335
2018-01-04 2018-01-02 0.087 1,816,075 -200,000 0.01% 157,999
2018-01-03 2017-12-29 0.083 2,016,075 -200,000 0.01% 167,334
2018-01-02 2017-12-28 0.083 2,216,075 +1,221,110 0.01% 183,934
2017-12-29 2017-12-27 0.080 994,965 +88,965 0.01% 79,597
2017-12-27 2017-12-21 0.076 906,000 -25,000 0.01% 68,856
2017-12-21 2017-12-19 0.075 931,000 -95,000 0.01% 69,825
2017-12-20 2017-12-18 0.075 1,026,000 -575,000 0.01% 76,950
2017-12-18 2017-12-14 0.078 1,601,000 -300,000 0.01% 124,878
2017-12-15 2017-12-13 0.079 1,901,000 +416,051 0.01% 150,179
2017-12-13 2017-12-11 0.080 1,484,949 +90,000 0.01% 118,796
2017-12-12 2017-12-08 0.082 1,394,949 -355,000 0.01% 114,386
2017-12-11 2017-12-07 0.079 1,749,949 -18,686,051 0.01% 138,246
2017-12-08 2017-12-06 0.080 20,436,000 -1,865,000 0.12% 1,634,880
2017-12-05 2017-12-01 0.085 22,301,000 -130,000 0.13% 1,895,585
2017-12-04 2017-11-30 0.084 22,431,000 +21,484,613 0.13% 1,884,204
2017-12-01 2017-11-29 0.092 946,387 -1,600,000 0.01% 87,068
2017-11-30 2017-11-28 0.093 2,546,387 -1,090,000 0.01% 236,814
2017-11-29 2017-11-27 0.095 3,636,387 -5,065,000 0.02% 345,457
2017-11-28 2017-11-24 0.098 8,701,387 -3,390,000 0.05% 852,736
2017-11-24 2017-11-22 0.101 12,091,387 -2,135,000 0.07% 1,221,230
2017-11-23 2017-11-21 0.103 14,226,387 -2,935,000 0.08% 1,465,318
2017-11-21 2017-11-17 0.103 17,161,387 -3,465,000 0.10% 1,767,623
2017-11-20 2017-11-16 0.106 20,626,387 -655,000 0.12% 2,186,397
2017-11-17 2017-11-15 0.110 21,281,387 -1,630,000 0.13% 2,340,953
2017-11-16 2017-11-14 0.112 22,911,387 +20,000,000 0.13% 2,566,075
2017-11-09 2017-11-07 0.115 2,911,387 +125,000 0.02% 334,810
2017-10-30 2017-10-26 0.121 2,786,387 +25,000 0.02% 337,153
2017-10-23 2017-10-19 0.117 2,761,387 +492 0.02% 323,082
2017-10-19 2017-10-17 0.120 2,760,895 -594,000 0.02% 331,307
2017-10-17 2017-10-13 0.121 3,354,895 +20,000 0.02% 405,942
2017-10-11 2017-10-09 0.121 3,334,895 -10,000 0.02% 403,522
2017-10-09 2017-10-04 0.120 3,344,895 +125,000 0.02% 401,387
2017-10-06 2017-10-03 0.115 3,219,895 -10,000 0.02% 370,288
2017-10-03 2017-09-28 0.113 3,229,895 +25,000 0.02% 364,978
2017-09-27 2017-09-25 0.113 3,204,895 +35,000 0.02% 362,153
2017-09-26 2017-09-22 0.115 3,169,895 -75,000 0.02% 364,538
2017-09-25 2017-09-21 0.117 3,244,895 -5,000 0.02% 379,653
2017-09-22 2017-09-20 0.120 3,249,895 +70,000 0.02% 389,987
2017-09-21 2017-09-19 0.119 3,179,895 +50,000 0.02% 378,408
2017-09-19 2017-09-15 0.122 3,129,895 +135,000 0.02% 381,847
2017-09-15 2017-09-13 0.117 2,994,895 -105,492 0.02% 350,403
2017-09-14 2017-09-12 0.119 3,100,387 +190,000 0.02% 368,946
2017-09-12 2017-09-08 0.120 2,910,387 +300,000 0.02% 349,246
2017-09-11 2017-09-07 0.120 2,610,387 +120,000 0.02% 313,246
2017-09-08 2017-09-06 0.121 2,490,387 +100,000 0.01% 301,337
2017-09-06 2017-09-04 0.122 2,390,387 -10,000 0.01% 291,627
2017-09-05 2017-09-01 0.122 2,400,387 +280,000 0.01% 292,847
2017-09-01 2017-08-30 0.114 2,120,387 -195,000 0.01% 241,724
2017-08-31 2017-08-29 0.112 2,315,387 +100,000 0.01% 259,323
2017-08-30 2017-08-28 0.114 2,215,387 +240,000 0.01% 252,554
2017-08-29 2017-08-25 0.120 1,975,387 -200,000 0.01% 237,046
2017-08-28 2017-08-24 0.121 2,175,387 -320,000 0.01% 263,222
2017-08-02 2017-07-31 0.105 2,495,387 +25,000 0.01% 262,016
2017-08-01 2017-07-28 0.106 2,470,387 -100,000 0.01% 261,861
2017-07-31 2017-07-27 0.107 2,570,387 -400,000 0.02% 275,031
2017-07-26 2017-07-24 0.110 2,970,387 +25,000 0.02% 326,743
2017-07-20 2017-07-18 0.116 2,945,387 +75,000 0.02% 341,665
2017-07-17 2017-07-13 0.117 2,870,387 -100,000 0.02% 335,835
2017-07-14 2017-07-12 0.118 2,970,387 +40,000 0.02% 350,506
2017-07-12 2017-07-10 0.120 2,930,387 +30,000 0.02% 351,646
2017-07-11 2017-07-07 0.117 2,900,387 -30,000 0.02% 339,345
2017-07-07 2017-07-05 0.118 2,930,387 -25,000 0.02% 345,786
2017-07-06 2017-07-04 0.118 2,955,387 +70,000 0.02% 348,736
2017-07-05 2017-07-03 0.123 2,885,387 +225,000 0.02% 354,903
2017-06-30 2017-06-28 0.119 2,660,387 -25,000 0.02% 316,586
2017-06-29 2017-06-27 0.123 2,685,387 +60,000 0.02% 330,303
2017-06-28 2017-06-26 0.128 2,625,387 -15,000 0.02% 336,050
2017-06-15 2017-06-13 0.131 2,640,387 -2,544,000 0.02% 345,891
2017-06-09 2017-06-07 0.134 5,184,387 -30,000 0.03% 694,708
2017-06-08 2017-06-06 0.132 5,214,387 -100,000 0.03% 688,299
2017-06-05 2017-06-01 0.135 5,314,387 +200,000 0.03% 717,442
2017-05-25 2017-05-23 0.141 5,114,387 -100,000 0.03% 721,129
2017-05-08 2017-05-04 0.146 5,214,387 +100,000 0.03% 761,301
2017-04-24 2017-04-20 0.145 5,114,387 +115,000 0.03% 741,586
2017-04-21 2017-04-19 0.145 4,999,387 +500,000 0.03% 724,911
2017-04-20 2017-04-18 0.145 4,499,387 +740,000 0.03% 652,411
2017-04-19 2017-04-13 0.146 3,759,387 +575,000 0.02% 548,871
2017-04-13 2017-04-11 0.147 3,184,387 +385,000 0.02% 468,105
2017-04-12 2017-04-10 0.147 2,799,387 +285,000 0.02% 411,510
2017-04-11 2017-04-07 0.149 2,514,387 -3,775,000 0.01% 374,644
2017-04-10 2017-04-06 0.151 6,289,387 +625,000 0.04% 949,697
2017-04-07 2017-04-05 0.149 5,664,387 +760,000 0.03% 843,994
2017-04-05 2017-03-31 0.146 4,904,387 -40,000 0.03% 716,041
2017-04-03 2017-03-30 0.146 4,944,387 -460,000 0.03% 721,881
2017-03-31 2017-03-29 0.147 5,404,387 -65,000 0.03% 794,445
2017-03-30 2017-03-28 0.142 5,469,387 -1,700,000 0.03% 776,653
2017-03-29 2017-03-27 0.145 7,169,387 +4,750,000 0.04% 1,039,561
2017-03-28 2017-03-24 0.152 2,419,387 -45,000 0.01% 367,747
2017-03-24 2017-03-22 0.151 2,464,387 -100,000 0.01% 372,122
2017-03-23 2017-03-21 0.152 2,564,387 -60,000 0.02% 389,787
2017-03-22 2017-03-20 0.152 2,624,387 -80,000 0.02% 398,907
2017-03-21 2017-03-17 0.154 2,704,387 -90,000 0.02% 416,476
2017-03-20 2017-03-16 0.151 2,794,387 -95,000 0.02% 421,952
2017-03-17 2017-03-15 0.151 2,889,387 -80,000 0.02% 436,297
2017-03-16 2017-03-14 0.152 2,969,387 -120,000 0.02% 451,347
2017-03-15 2017-03-13 0.151 3,089,387 -40,000 0.02% 466,497
2017-03-14 2017-03-10 0.157 3,129,387 -50,000 0.02% 491,314
2017-03-13 2017-03-09 0.157 3,179,387 -55,000 0.02% 499,164
2017-03-10 2017-03-08 0.157 3,234,387 +45,000 0.02% 507,799
2017-03-09 2017-03-07 0.155 3,189,387 +45,000 0.02% 494,355
2017-03-08 2017-03-06 0.156 3,144,387 +10,000 0.02% 490,524
2017-03-06 2017-03-02 0.157 3,134,387 +70,000 0.02% 492,099
2017-03-03 2017-03-01 0.156 3,064,387 +225,000 0.02% 478,044
2017-03-02 2017-02-28 0.160 2,839,387 -25,000 0.02% 454,302
2017-02-24 2017-02-22 0.163 2,864,387 -25,000 0.02% 466,895
2017-02-21 2017-02-17 0.160 2,889,387 +100,000 0.02% 462,302
2017-02-17 2017-02-15 0.169 2,789,387 -110,000 0.02% 471,406
2017-02-09 2017-02-07 0.153 2,899,387 -500,000 0.02% 443,606
2017-02-08 2017-02-06 0.154 3,399,387 -115,000 0.02% 523,506
2017-02-07 2017-02-03 0.155 3,514,387 -760,000 0.02% 544,730
2017-02-06 2017-02-02 0.152 4,274,387 +3,764,000 0.03% 649,707
2017-02-03 2017-02-01 0.159 510,387 -385,000 0.00% 81,152
2017-02-02 2017-01-27 0.162 895,387 -510,000 0.01% 145,053
2017-01-25 2017-01-23 0.159 1,405,387 -140,000 0.01% 223,457
2017-01-24 2017-01-20 0.159 1,545,387 -505,000 0.01% 245,717
2017-01-23 2017-01-19 0.165 2,050,387 -200,000 0.01% 338,314
2017-01-19 2017-01-17 0.166 2,250,387 +85,000 0.01% 373,564
2017-01-18 2017-01-16 0.166 2,165,387 -15,000 0.01% 359,454
2017-01-17 2017-01-13 0.170 2,180,387 +75,000 0.01% 370,666
2017-01-13 2017-01-11 0.172 2,105,387 +70,000 0.01% 362,127
2017-01-12 2017-01-10 0.172 2,035,387 -20,000 0.01% 350,087
2017-01-11 2017-01-09 0.171 2,055,387 -115,000 0.01% 351,471
2017-01-10 2017-01-06 0.173 2,170,387 -545,000 0.01% 375,477
2017-01-09 2017-01-05 0.175 2,715,387 -530,000 0.02% 475,193
2017-01-06 2017-01-04 0.172 3,245,387 -485,000 0.02% 558,207
2017-01-05 2017-01-03 0.172 3,730,387 +400,000 0.02% 641,627
2017-01-03 2016-12-29 0.177 3,330,387 +15,000 0.02% 589,478
2016-12-29 2016-12-23 0.179 3,315,387 -20,000 0.02% 593,454
2016-12-20 2016-12-16 0.178 3,335,387 -90,000 0.02% 593,699
2016-12-19 2016-12-15 0.183 3,425,387 -145,000 0.02% 626,846
2016-12-14 2016-12-12 0.183 3,570,387 +100,000 0.02% 653,381
2016-12-09 2016-12-07 0.184 3,470,387 -5,000 0.02% 638,551
2016-12-05 2016-12-01 0.184 3,475,387 +100,000 0.02% 639,471
2016-11-22 2016-11-18 0.184 3,375,387 +420,000 0.02% 621,071
2016-11-21 2016-11-17 0.184 2,955,387 -5,000 0.02% 543,791
2016-11-15 2016-11-11 0.184 2,960,387 -2,683,000 0.02% 544,711
2016-11-08 2016-11-04 0.188 5,643,387 -100,000 0.03% 1,060,957
2016-10-27 2016-10-25 0.190 5,743,387 +110,000 0.03% 1,091,244
2016-10-26 2016-10-24 0.191 5,633,387 +345,000 0.03% 1,075,977
2016-10-24 2016-10-19 0.181 5,288,387 -3,510,000 0.03% 957,198
2016-10-20 2016-10-18 0.179 8,798,387 +95,000 0.05% 1,574,911
2016-10-19 2016-10-17 0.180 8,703,387 -180,000 0.05% 1,566,610
2016-10-18 2016-10-14 0.182 8,883,387 -130,000 0.05% 1,616,776
2016-10-14 2016-10-12 0.180 9,013,387 +820,000 0.05% 1,622,410
2016-10-13 2016-10-11 0.187 8,193,387 +75,000 0.05% 1,532,163
2016-10-12 2016-10-07 0.189 8,118,387 -195,000 0.05% 1,534,375
2016-10-04 2016-09-30 0.183 8,313,387 -65,000 0.05% 1,521,350
2016-09-30 2016-09-28 0.184 8,378,387 -25,000 0.05% 1,541,623
2016-09-29 2016-09-27 0.190 8,403,387 +210,000 0.05% 1,596,644
2016-09-28 2016-09-26 0.184 8,193,387 +1,130,000 0.05% 1,507,583
2016-09-27 2016-09-23 0.187 7,063,387 +275,000 0.04% 1,320,853
2016-09-23 2016-09-21 0.192 6,788,387 +65,000 0.04% 1,303,370
2016-09-22 2016-09-20 0.193 6,723,387 +650,000 0.04% 1,297,614
2016-09-20 2016-09-15 0.187 6,073,387 +275,000 0.04% 1,135,723
2016-09-19 2016-09-14 0.187 5,798,387 -97,408 0.03% 1,084,298
2016-09-09 2016-09-07 0.201 5,895,795 -380,000 0.03% 1,185,055
2016-09-08 2016-09-06 0.183 6,275,795 -565,000 0.04% 1,148,470
2016-08-26 2016-08-24 0.189 6,840,795 +15,000 0.04% 1,292,910
2016-08-25 2016-08-23 0.193 6,825,795 -210,000 0.04% 1,317,378
2016-08-24 2016-08-22 0.190 7,035,795 +30,000 0.04% 1,336,801
2016-08-23 2016-08-19 0.197 7,005,795 +100,000 0.04% 1,380,142
2016-08-17 2016-08-15 0.201 6,905,795 -15,000 0.04% 1,388,065
2016-08-12 2016-08-10 0.197 6,920,795 +75,000 0.04% 1,363,397
2016-08-09 2016-08-05 0.205 6,845,795 +720,000 0.04% 1,403,388
2016-08-08 2016-08-04 0.202 6,125,795 +175,000 0.04% 1,237,411
2016-08-05 2016-08-03 0.200 5,950,795 -15,000 0.04% 1,190,159
2016-08-04 2016-08-01 0.199 5,965,795 -105,000 0.04% 1,187,193
2016-08-03 2016-07-29 0.200 6,070,795 -210,000 0.04% 1,214,159
2016-08-01 2016-07-28 0.202 6,280,795 -210,000 0.04% 1,268,721
2016-07-29 2016-07-27 0.202 6,490,795 -195,000 0.04% 1,311,141
2016-07-28 2016-07-26 0.201 6,685,795 +265,000 0.04% 1,343,845
2016-07-22 2016-07-20 0.207 6,420,795 -135,000 0.04% 1,329,105
2016-07-21 2016-07-19 0.209 6,555,795 +135,000 0.04% 1,370,161
2016-07-18 2016-07-14 0.215 6,420,795 -40,000 0.04% 1,380,471
2016-07-15 2016-07-13 0.211 6,460,795 -1,730,000 0.04% 1,363,228
2016-07-14 2016-07-12 0.210 8,190,795 -110,000 0.05% 1,720,067
2016-07-06 2016-07-04 0.212 8,300,795 -100,000 0.05% 1,759,769
2016-07-05 2016-06-30 0.205 8,400,795 +175,000 0.05% 1,722,163
2016-06-29 2016-06-27 0.204 8,225,795 +100,000 0.05% 1,678,062
2016-06-28 2016-06-24 0.202 8,125,795 -65,000 0.05% 1,641,411
2016-06-27 2016-06-23 0.215 8,190,795 -200,000 0.05% 1,761,021
2016-06-24 2016-06-22 0.216 8,390,795 -100,000 0.05% 1,812,412
2016-06-23 2016-06-21 0.218 8,490,795 -65,000 0.05% 1,850,993
2016-06-22 2016-06-20 0.212 8,555,795 -175,000 0.05% 1,813,829
2016-06-21 2016-06-17 0.211 8,730,795 +1,625,000 0.05% 1,842,198
2016-06-20 2016-06-16 0.215 7,105,795 +500,000 0.04% 1,527,746
2016-06-17 2016-06-15 0.223 6,605,795 +30,000 0.04% 1,473,092
2016-06-16 2016-06-14 0.222 6,575,795 -20,000 0.04% 1,459,826
2016-06-14 2016-06-10 0.231 6,595,795 +810,000 0.04% 1,523,629
2016-06-10 2016-06-07 0.226 5,785,795 +50,000 0.03% 1,307,590
2016-06-08 2016-06-06 0.233 5,735,795 -1,445,000 0.03% 1,336,440
2016-06-07 2016-06-03 0.227 7,180,795 +765,000 0.04% 1,630,040
2016-06-02 2016-05-31 0.207 6,415,795 -660,000 0.04% 1,328,070
2016-05-30 2016-05-26 0.201 7,075,795 -25,000 0.04% 1,422,235
2016-05-27 2016-05-25 0.198 7,100,795 -340,000 0.04% 1,405,957
2016-05-26 2016-05-24 0.200 7,440,795 +830,000 0.04% 1,488,159
2016-05-25 2016-05-23 0.199 6,610,795 -615,000 0.04% 1,315,548
2016-05-24 2016-05-20 0.199 7,225,795 +885,000 0.04% 1,437,933
2016-05-23 2016-05-19 0.201 6,340,795 -465,000 0.04% 1,274,500
2016-05-20 2016-05-18 0.204 6,805,795 +240,000 0.04% 1,388,382
2016-05-19 2016-05-17 0.204 6,565,795 -120,000 0.04% 1,339,422
2016-05-18 2016-05-16 0.200 6,685,795 +1,880,000 0.04% 1,337,159
2016-05-17 2016-05-13 0.195 4,805,795 -99,205 0.03% 937,130
2016-05-12 2016-05-10 0.205 4,905,000 -650,000 0.03% 1,005,525
2016-05-11 2016-05-09 0.210 5,555,000 +300,000 0.03% 1,166,550
2016-05-10 2016-05-06 0.222 5,255,000 +395,000 0.03% 1,166,610
2016-05-06 2016-05-04 0.229 4,860,000 -45,000 0.03% 1,112,940
2016-05-05 2016-05-03 0.231 4,905,000 -90,000 0.03% 1,133,055
2016-05-04 2016-04-29 0.233 4,995,000 -70,000 0.03% 1,163,835
2016-05-03 2016-04-28 0.231 5,065,000 +205,000 0.03% 1,170,015
2016-04-25 2016-04-21 0.230 4,860,000 -20,000 0.03% 1,117,800
2016-04-22 2016-04-20 0.234 4,880,000 -240,000 0.03% 1,141,920
2016-04-21 2016-04-19 0.237 5,120,000 -6,810,000 0.03% 1,213,440
2016-04-20 2016-04-18 0.233 11,930,000 -190,000 0.07% 2,779,690
2016-04-19 2016-04-15 0.235 12,120,000 +25,000 0.07% 2,848,200
2016-04-18 2016-04-14 0.234 12,095,000 +10,000 0.07% 2,830,230
2016-04-14 2016-04-12 0.218 12,085,000 -10,000 0.07% 2,634,530
2016-04-12 2016-04-08 0.247 12,095,000 +10,000 0.07% 2,987,465
2016-04-11 2016-04-07 0.247 12,085,000 +25,000 0.07% 2,984,995
2016-04-07 2016-04-05 0.249 12,060,000 +315,000 0.07% 3,002,940
2016-04-06 2016-04-01 0.244 11,745,000 -295,000 0.07% 2,865,780
2016-04-05 2016-03-31 0.255 12,040,000 +625,000 0.07% 3,070,200
2016-04-01 2016-03-30 0.265 11,415,000 +15,000 0.07% 3,024,975
2016-03-31 2016-03-29 0.270 11,400,000 -5,000 0.07% 3,078,000
2016-03-30 2016-03-24 0.275 11,405,000 +245,000 0.07% 3,136,375
2016-03-29 2016-03-23 0.285 11,160,000 -1,700,000 0.07% 3,180,600
2016-03-24 2016-03-22 0.290 12,860,000 -7,610,000 0.08% 3,729,400
2016-03-23 2016-03-21 0.295 20,470,000 -10,019,965 0.12% 6,038,650
2016-03-22 2016-03-18 0.295 30,489,965 +9,919,965 0.18% 8,994,540
2016-03-21 2016-03-17 0.285 20,570,000 +100,000 0.12% 5,862,450
2016-03-17 2016-03-15 0.290 20,470,000 -1,960,000 0.12% 5,936,300
2016-03-16 2016-03-14 0.285 22,430,000 +1,660,000 0.13% 6,392,550
2016-03-15 2016-03-11 0.280 20,770,000 -1,860,000 0.12% 5,815,600
2016-03-14 2016-03-10 0.275 22,630,000 +17,470,000 0.13% 6,223,250
2016-03-11 2016-03-09 0.280 5,160,000 -2,350,000 0.03% 1,444,800
2016-03-10 2016-03-08 0.280 7,510,000 +2,350,000 0.04% 2,102,800
2016-03-09 2016-03-07 0.255 5,160,000 -470,000 0.03% 1,315,800
2016-03-08 2016-03-04 0.245 5,630,000 +470,000 0.03% 1,379,350
2016-03-07 2016-03-03 0.241 5,160,000 -3,122,795 0.03% 1,243,560
2016-03-03 2016-03-01 0.241 8,282,795 -655,000 0.05% 1,996,154
2016-03-02 2016-02-29 0.239 8,937,795 -195,000 0.05% 2,136,133
2016-03-01 2016-02-26 0.232 9,132,795 -175,000 0.05% 2,118,808
2016-02-29 2016-02-25 0.233 9,307,795 +275,000 0.05% 2,168,716
2016-02-26 2016-02-24 0.241 9,032,795 -130,000 0.05% 2,176,904
2016-02-25 2016-02-23 0.241 9,162,795 +320,000 0.05% 2,208,234
2016-02-24 2016-02-22 0.246 8,842,795 -80,000 0.05% 2,175,328
2016-02-23 2016-02-19 0.236 8,922,795 -15,000 0.05% 2,105,780
2016-02-22 2016-02-18 0.226 8,937,795 +105,000 0.05% 2,019,942
2016-02-19 2016-02-17 0.225 8,832,795 -60,000 0.05% 1,987,379
2016-02-18 2016-02-16 0.221 8,892,795 +790,000 0.05% 1,965,308
2016-02-17 2016-02-15 0.229 8,102,795 -95,000 0.05% 1,855,540
2016-02-16 2016-02-12 0.227 8,197,795 +1,495,000 0.05% 1,860,899
2016-02-15 2016-02-11 0.234 6,702,795 -10,000 0.04% 1,568,454
2016-02-12 2016-02-05 0.201 6,712,795 +610,000 0.04% 1,349,272
2016-02-11 2016-02-04 0.186 6,102,795 +40,000 0.04% 1,135,120
2016-02-04 2016-02-02 0.185 6,062,795 -555,000 0.04% 1,121,617
2016-02-03 2016-02-01 0.181 6,617,795 +430,000 0.04% 1,197,821
2016-02-01 2016-01-28 0.167 6,187,795 -400,000 0.04% 1,033,362
2016-01-28 2016-01-26 0.169 6,587,795 -20,000 0.04% 1,113,337
2016-01-27 2016-01-25 0.178 6,607,795 -50,000 0.04% 1,176,188
2016-01-26 2016-01-22 0.173 6,657,795 -540,000 0.04% 1,151,799
2016-01-25 2016-01-21 0.167 7,197,795 +580,000 0.04% 1,202,032
2016-01-22 2016-01-20 0.180 6,617,795 +95,000 0.04% 1,191,203
2016-01-20 2016-01-18 0.178 6,522,795 -155,000 0.04% 1,161,058
2016-01-19 2016-01-15 0.174 6,677,795 +145,000 0.04% 1,161,936
2016-01-18 2016-01-14 0.184 6,532,795 +265,000 0.04% 1,202,034
2016-01-15 2016-01-13 0.170 6,267,795 -360,000 0.04% 1,065,525
2016-01-14 2016-01-12 0.168 6,627,795 -320,000 0.04% 1,113,470
2016-01-13 2016-01-11 0.174 6,947,795 +485,000 0.04% 1,208,916
2016-01-12 2016-01-08 0.192 6,462,795 -390,000 0.04% 1,240,857
2016-01-11 2016-01-07 0.187 6,852,795 +470,000 0.04% 1,281,473
2016-01-07 2016-01-05 0.208 6,382,795 +130,000 0.04% 1,327,621
2016-01-06 2016-01-04 0.210 6,252,795 -160,000 0.04% 1,313,087
2016-01-05 2015-12-31 0.218 6,412,795 -115,000 0.04% 1,397,989
2015-12-30 2015-12-28 0.213 6,527,795 -215,000 0.04% 1,390,420
2015-12-29 2015-12-24 0.221 6,742,795 +525,000 0.04% 1,490,158
2015-12-23 2015-12-21 0.219 6,217,795 -4,225,000 0.04% 1,361,697
2015-12-22 2015-12-18 0.223 10,442,795 +3,110,000 0.06% 2,328,743
2015-12-21 2015-12-17 0.223 7,332,795 +35,000 0.04% 1,635,213
2015-12-18 2015-12-16 0.225 7,297,795 -65,000 0.04% 1,642,004
2015-12-17 2015-12-15 0.223 7,362,795 -395,000 0.04% 1,641,903
2015-12-16 2015-12-14 0.220 7,757,795 +330,000 0.05% 1,706,715
2015-12-15 2015-12-11 0.229 7,427,795 +1,165,000 0.04% 1,700,965
2015-12-14 2015-12-10 0.231 6,262,795 +80,000 0.04% 1,446,706
2015-12-11 2015-12-09 0.231 6,182,795 +25,000 0.04% 1,428,226
2015-12-10 2015-12-08 0.231 6,157,795 +4,830,000 0.04% 1,422,451
2015-12-09 2015-12-07 0.229 1,327,795 -815,000 0.01% 304,065
2015-12-08 2015-12-04 0.222 2,142,795 -55,000 0.01% 475,700
2015-12-07 2015-12-03 0.224 2,197,795 +1,595,000 0.01% 492,306
2015-12-04 2015-12-02 0.225 602,795 +270,000 0.00% 135,629
2015-12-03 2015-12-01 0.230 332,795 -215,000 0.00% 76,543
2015-12-02 2015-11-30 0.230 547,795 -3,254,705 0.00% 125,993
2015-12-01 2015-11-27 0.227 3,802,500 +200,000 0.02% 863,168
2015-11-30 2015-11-26 0.231 3,602,500 +315,000 0.02% 832,178
2015-11-26 2015-11-24 0.236 3,287,500 +1,920,000 0.02% 775,850
2015-11-25 2015-11-23 0.229 1,367,500 +1,230,000 0.01% 313,158
2015-11-24 2015-11-20 0.216 137,500 -4,020,000 0.00% 29,700
2015-11-23 2015-11-19 0.214 4,157,500 +1,465,000 0.02% 889,705
2015-11-20 2015-11-18 0.214 2,692,500 +2,555,000 0.02% 576,195
2015-11-19 2015-11-17 0.215 137,500 -4,975,295 0.00% 29,562
2015-11-18 2015-11-16 0.214 5,112,795 +4,270,000 0.03% 1,094,138
2015-11-17 2015-11-13 0.223 842,795 +195,000 0.00% 187,943
2015-11-16 2015-11-12 0.216 647,795 +500,000 0.00% 139,924
2015-11-12 2015-11-10 0.237 147,795 -365,000 0.00% 35,027
2015-11-11 2015-11-09 0.237 512,795 -50,000 0.00% 121,532
2015-11-10 2015-11-06 0.232 562,795 -60,000 0.00% 130,568
2015-11-06 2015-11-04 0.236 622,795 +240,000 0.00% 146,980
2015-11-05 2015-11-03 0.239 382,795 -215,000 0.00% 91,488
2015-11-04 2015-11-02 0.230 597,795 +10,000 0.00% 137,493
2015-11-03 2015-10-30 0.244 587,795 +120,000 0.00% 143,422
2015-11-02 2015-10-29 0.247 467,795 -145,000 0.00% 115,545
2015-10-30 2015-10-28 0.255 612,795 +35,000 0.00% 156,263
2015-10-29 2015-10-27 0.260 577,795 -35,000 0.00% 150,227
2015-10-20 2015-10-16 0.255 612,795 +15,000 0.00% 156,263
2015-10-19 2015-10-15 0.246 597,795 -15,000 0.00% 147,058
2015-10-15 2015-10-13 0.255 612,795 -25,000 0.00% 156,263
2015-10-14 2015-10-12 0.250 637,795 +135,000 0.00% 159,449
2015-10-13 2015-10-09 0.260 502,795 -160,000 0.00% 130,727
2015-10-09 2015-10-07 0.255 662,795 +360,000 0.00% 169,013
2015-10-08 2015-10-06 0.238 302,795 +157,264 0.00% 72,065
2015-10-07 2015-10-05 0.240 145,531 -215,000 0.00% 34,927
2015-10-06 2015-10-02 0.231 360,531 +215,000 0.00% 83,283
2015-09-30 2015-09-25 0.229 145,531 -210,000 0.00% 33,327
2015-09-29 2015-09-24 0.235 355,531 +210,000 0.00% 83,550
2015-09-25 2015-09-23 0.238 145,531 -90,000 0.00% 34,636
2015-09-24 2015-09-22 0.239 235,531 +90,000 0.00% 56,292
2015-09-23 2015-09-21 0.239 145,531 -439,065 0.00% 34,782
2015-09-22 2015-09-18 0.239 584,596 +50,000 0.00% 139,718
2015-09-21 2015-09-17 0.226 534,596 +390,000 0.00% 120,819
2015-09-18 2015-09-16 0.224 144,596 -260,000 0.00% 32,390
2015-09-17 2015-09-15 0.219 404,596 +150,000 0.00% 88,607
2015-09-16 2015-09-14 0.226 254,596 +80,000 0.00% 57,539
2015-09-15 2015-09-11 0.229 174,596 -115,000 0.00% 39,982
2015-09-14 2015-09-10 0.225 289,596 -25,000 0.00% 65,159
2015-09-11 2015-09-09 0.237 314,596 -345,000 0.00% 74,559
2015-09-10 2015-09-08 0.231 659,596 +515,000 0.00% 152,367
2015-09-09 2015-09-07 0.213 144,596 -360,000 0.00% 30,799
2015-09-08 2015-09-04 0.212 504,596 +252,496 0.00% 106,974
2015-09-07 2015-09-02 0.224 252,100 -255,000 0.00% 56,470
2015-09-04 2015-09-01 0.228 507,100 +355,000 0.00% 115,619
2015-09-02 2015-08-31 0.217 152,100 +10,000 0.00% 33,006
2015-09-01 2015-08-28 0.217 142,100 -515,000 0.00% 30,836
2015-08-31 2015-08-27 0.213 657,100 +515,000 0.00% 139,962
2015-08-26 2015-08-24 0.200 142,100 -415,000 0.00% 28,420
2015-08-25 2015-08-21 0.227 557,100 +315,000 0.00% 126,462
2015-08-24 2015-08-20 0.243 242,100 -5,000 0.00% 58,830
2015-08-21 2015-08-19 0.275 247,100 +105,000 0.00% 67,952
2015-08-20 2015-08-18 0.285 142,100 +2,500 0.00% 40,498
2015-08-19 2015-08-17 0.285 139,600 -95,000 0.00% 39,786
2015-08-17 2015-08-13 0.290 234,600 +95,000 0.00% 68,034
2015-08-13 2015-08-11 0.295 139,600 -20,000 0.00% 41,182
2015-08-12 2015-08-10 0.285 159,600 -260,000 0.00% 45,486
2015-08-11 2015-08-07 0.270 419,600 +140,000 0.01% 113,292
2015-08-10 2015-08-06 0.270 279,600 -195,000 0.00% 75,492
2015-08-07 2015-08-05 0.275 474,600 -15,000 0.01% 130,515
2015-08-06 2015-08-04 0.260 489,600 +350,000 0.01% 127,296
2015-08-03 2015-07-30 0.330 139,600 -125,000 0.00% 46,068
2015-07-31 2015-07-29 0.330 264,600 +125,000 0.00% 87,318
2015-07-30 2015-07-28 0.335 139,600 -90,000 0.00% 46,766
2015-07-29 2015-07-27 0.330 229,600 +75,000 0.00% 75,768
2015-07-27 2015-07-23 0.375 154,600 +15,000 0.00% 57,975
2015-07-21 2015-07-17 0.582 139,600 +30,487 0.00% 81,266
2015-07-16 2015-07-14 0.589 109,113 -121,149 0.00% 64,216
2015-07-15 2015-07-13 0.563 230,262 +121,149 0.00% 129,624
2015-07-14 2015-07-10 0.499 109,113 -226,666 0.00% 54,444
2015-07-13 2015-07-09 0.486 335,779 +226,666 0.01% 163,248
2015-07-10 2015-07-08 0.310 109,113 -89,885 0.00% 33,783
2015-07-09 2015-07-07 0.384 198,998 +3,908 0.00% 76,380
2015-07-08 2015-07-06 0.435 195,090 -74,253 0.00% 84,864
2015-07-07 2015-07-03 0.512 269,343 +121,150 0.01% 137,840
2015-07-06 2015-07-02 0.614 148,193 +39,080 0.00% 91,008
2015-06-09 2015-06-05 0.652 109,113 -1,406,896 0.00% 71,196
2015-06-08 2015-06-04 0.640 1,516,009 -1,406,897 0.03% 969,800
2015-06-05 2015-06-03 0.678 2,922,906 +2,813,793 0.06% 1,981,988
2015-06-04 2015-06-02 0.704 109,113 -7,816 0.00% 76,780
2015-06-03 2015-06-01 0.589 116,929 -160,230 0.00% 68,816
2015-06-02 2015-05-29 0.608 277,159 -148,505 0.01% 168,435
2015-05-28 2015-05-26 0.550 425,664 +3,908 0.01% 234,178
2015-05-19 2015-05-15 0.377 421,756 +250,115 0.01% 159,182
2015-05-18 2015-05-14 0.326 171,641 +66,436 0.00% 55,998
2015-05-15 2015-05-13 0.313 105,205 -242,298 0.00% 32,977
2015-05-14 2015-05-12 0.320 347,503 +242,298 0.01% 111,150
2015-05-11 2015-05-07 0.288 105,205 -410,344 0.00% 30,285
2015-05-08 2015-05-06 0.320 515,549 +371,264 0.01% 164,900
2015-05-07 2015-05-05 0.326 144,285 -171,954 0.00% 47,073
2015-05-06 2015-05-04 0.345 316,239 +211,034 0.01% 109,242
2015-05-05 2015-04-30 0.285 105,205 -238,390 0.00% 30,016
2015-05-04 2015-04-29 0.284 343,595 +238,390 0.01% 97,591
2015-04-27 2015-04-23 0.267 105,205 -355,632 0.00% 28,132
2015-04-24 2015-04-22 0.287 460,837 -97,701 0.01% 132,070
2015-04-23 2015-04-21 0.178 558,538 -54,713 0.01% 99,329
2015-04-22 2015-04-20 0.175 613,251 +375,173 0.01% 107,490
2015-04-21 2015-04-17 0.188 238,078 -488,506 0.00% 44,776
2015-04-20 2015-04-16 0.188 726,584 +175,862 0.01% 136,651
2015-04-17 2015-04-15 0.193 550,722 +445,517 0.01% 106,395
2015-04-16 2015-04-14 0.192 105,205 -719,080 0.00% 20,190
2015-04-15 2015-04-13 0.187 824,285 -23,448 0.02% 153,972
2015-04-14 2015-04-10 0.170 847,733 +140,689 0.02% 144,252
2015-04-13 2015-04-09 0.173 707,044 +203,219 0.01% 122,121
2015-04-10 2015-04-08 0.162 503,825 -355,632 0.01% 81,864
2015-04-09 2015-04-02 0.161 859,457 +3,908 0.02% 138,550
2015-04-08 2015-04-01 0.162 855,549 -23,449 0.02% 139,014
2015-04-01 2015-03-30 0.155 878,998 +402,529 0.02% 136,077
2015-03-31 2015-03-27 0.156 476,469 +160,230 0.01% 74,371
2015-03-26 2015-03-24 0.152 316,239 -101,609 0.01% 48,147
2015-03-25 2015-03-23 0.155 417,848 -375,173 0.01% 64,687
2015-03-24 2015-03-20 0.156 793,021 -46,896 0.02% 123,781
2015-03-23 2015-03-19 0.152 839,917 -35,173 0.02% 127,877
2015-03-20 2015-03-18 0.147 875,090 -3,908 0.02% 128,754
2015-03-19 2015-03-17 0.150 878,998 +347,816 0.02% 131,578
2015-03-17 2015-03-13 0.154 531,182 -78,161 0.01% 81,552
2015-03-16 2015-03-12 0.151 609,343 +3,909 0.01% 91,993
2015-03-13 2015-03-11 0.148 605,434 -62,529 0.01% 89,854
2015-03-12 2015-03-10 0.152 667,963 +54,712 0.01% 101,697
2015-03-10 2015-03-06 0.142 613,251 -128,965 0.01% 87,091
2015-03-09 2015-03-05 0.141 742,216 -42,989 0.01% 104,456
2015-03-05 2015-03-03 0.143 785,205 -7,816 0.02% 112,515
2015-02-26 2015-02-24 0.146 793,021 +3,908 0.02% 115,664
2015-02-24 2015-02-18 0.139 789,113 -46,896 0.02% 110,046
2015-02-16 2015-02-12 0.141 836,009 -23,448 0.02% 117,656
2015-02-12 2015-02-10 0.141 859,457 -15,633 0.02% 120,956
2015-02-09 2015-02-05 0.138 875,090 +547,127 0.02% 120,917
2015-02-04 2015-02-02 0.137 327,963 +39,080 0.01% 44,897
2015-01-30 2015-01-28 0.139 288,883 +78,161 0.01% 40,286
2015-01-27 2015-01-23 0.138 210,722 +78,161 0.00% 29,117
2015-01-21 2015-01-19 0.141 132,561 -78,161 0.00% 18,656
2015-01-20 2015-01-16 0.145 210,722 +78,161 0.00% 30,465
2015-01-19 2015-01-15 0.150 132,561 +27,356 0.00% 19,843
2015-01-16 2015-01-14 0.156 105,205 -547,126 0.00% 16,421
2015-01-13 2015-01-09 0.142 652,331 +93,793 0.01% 92,641
2015-01-08 2015-01-06 0.142 558,538 -7,816 0.01% 79,321
2015-01-07 2015-01-05 0.143 566,354 +461,149 0.01% 81,155
2014-12-17 2014-12-15 0.148 105,205 -160,229 0.00% 15,614
2014-12-15 2014-12-11 0.171 265,434 +46,896 0.01% 45,506
2014-12-12 2014-12-10 0.175 218,538 -27,356 0.01% 38,305
2014-12-11 2014-12-09 0.178 245,894 -70,345 0.01% 43,729
2014-12-10 2014-12-08 0.177 316,239 -19,540 0.01% 55,835
2014-12-09 2014-12-05 0.183 335,779 +78,161 0.01% 61,433
2014-12-08 2014-12-04 0.182 257,618 +93,793 0.01% 46,803
2014-12-04 2014-12-02 0.184 163,825 -128,966 0.00% 30,182
2014-12-03 2014-12-01 0.182 292,791 +187,586 0.01% 53,193
2014-12-02 2014-11-28 0.182 105,205 -15,632 0.00% 19,113
2014-12-01 2014-11-27 0.184 120,837 -152,414 0.00% 22,262
2014-11-28 2014-11-26 0.179 273,251 -113,333 0.01% 48,944
2014-11-27 2014-11-25 0.189 386,584 +203,218 0.01% 73,201
2014-11-26 2014-11-24 0.194 183,366 -62,528 0.01% 35,659
2014-11-24 2014-11-20 0.205 245,894 -3,908 0.01% 50,336
2014-11-20 2014-11-18 0.200 249,802 -58,621 0.01% 49,858
2014-11-19 2014-11-17 0.200 308,423 +78,161 0.01% 61,558
2014-11-17 2014-11-13 0.202 230,262 +78,161 0.01% 46,547
2014-11-14 2014-11-12 0.202 152,101 +3,908 0.00% 30,747
2014-11-11 2014-11-07 0.198 148,193 -74,253 0.00% 29,388
2014-11-10 2014-11-06 0.194 222,446 +117,241 0.01% 43,259
2014-10-30 2014-10-28 0.268 105,205 -54,712 0.00% 28,175
2014-10-29 2014-10-27 0.268 159,917 +28,512 0.00% 42,827
2014-10-27 2014-10-23 0.272 131,405 -115,605 0.00% 35,805
2014-10-24 2014-10-22 0.310 247,010 +83,493 0.01% 76,535
2014-10-23 2014-10-21 0.318 163,517 +16,056 0.01% 51,938
2014-10-20 2014-10-16 0.324 147,461 +61,014 0.01% 47,757
2014-10-17 2014-10-15 0.332 86,447 -83,493 0.00% 28,670
2014-10-16 2014-10-14 0.325 169,940 -25,690 0.01% 55,301
2014-10-15 2014-10-13 0.322 195,630 +19,267 0.01% 63,052
2014-10-13 2014-10-09 0.325 176,363 +6,423 0.01% 57,392
2014-10-10 2014-10-08 0.322 169,940 +35,324 0.01% 54,772
2014-10-09 2014-10-07 0.310 134,616 -61,014 0.00% 41,710
2014-10-08 2014-10-06 0.299 195,630 +67,436 0.01% 58,483
2014-10-07 2014-10-03 0.294 128,194 -48,169 0.00% 37,725
2014-10-06 2014-09-30 0.294 176,363 -19,267 0.01% 51,900
2014-10-03 2014-09-29 0.297 195,630 -44,958 0.01% 58,179
2014-09-30 2014-09-26 0.319 240,588 +112,394 0.01% 76,793
2014-09-26 2014-09-24 0.327 128,194 +25,690 0.00% 41,916
2014-09-25 2014-09-23 0.327 102,504 -134,873 0.00% 33,516
2014-09-24 2014-09-22 0.313 237,377 +70,648 0.01% 74,290
2014-09-23 2014-09-19 0.325 166,729 +3,212 0.01% 54,256
2014-09-22 2014-09-18 0.318 163,517 +38,535 0.01% 51,938
2014-09-19 2014-09-17 0.321 124,982 -160,563 0.00% 40,087
2014-09-17 2014-09-15 0.318 285,545 +112,394 0.01% 90,698
2014-09-16 2014-09-12 0.327 173,151 -147,718 0.01% 56,616
2014-09-15 2014-09-11 0.349 320,869 +122,028 0.01% 111,910
2014-09-11 2014-09-08 0.307 198,841 -48,169 0.01% 60,991
2014-09-10 2014-09-05 0.310 247,010 -54,592 0.01% 76,535
2014-09-05 2014-09-03 0.294 301,602 +105,972 0.01% 88,754
2014-09-04 2014-09-02 0.294 195,630 -41,747 0.01% 57,569
2014-09-03 2014-09-01 0.294 237,377 +54,592 0.01% 69,855
2014-09-02 2014-08-29 0.301 182,785 +32,113 0.01% 54,928
2014-09-01 2014-08-28 0.302 150,672 +41,746 0.01% 45,512
2014-08-29 2014-08-27 0.307 108,926 -41,746 0.00% 33,411
2014-08-28 2014-08-26 0.311 150,672 +6,422 0.01% 46,920
2014-08-27 2014-08-25 0.305 144,250 -38,535 0.01% 44,022
2014-08-26 2014-08-22 0.310 182,785 +89,915 0.01% 56,635
2014-08-25 2014-08-21 0.301 92,870 -70,647 0.00% 27,908
2014-08-22 2014-08-20 0.302 163,517 -73,860 0.01% 49,392
2014-08-21 2014-08-19 0.305 237,377 -19,267 0.01% 72,442
2014-08-20 2014-08-18 0.304 256,644 -70,648 0.01% 77,922
2014-08-19 2014-08-15 0.301 327,292 +54,592 0.01% 98,353
2014-08-18 2014-08-14 0.307 272,700 +57,802 0.01% 83,646
2014-08-15 2014-08-13 0.311 214,898 -112,394 0.01% 66,920
2014-08-14 2014-08-12 0.316 327,292 +41,747 0.01% 103,449
2014-08-13 2014-08-11 0.294 285,545 -19,268 0.01% 84,029
2014-08-12 2014-08-08 0.297 304,813 -12,845 0.01% 90,649
2014-08-11 2014-08-07 0.290 317,658 +86,704 0.01% 91,996
2014-08-07 2014-08-05 0.299 230,954 +12,845 0.01% 69,043
2014-08-06 2014-08-04 0.301 218,109 -73,859 0.01% 65,543
2014-08-05 2014-08-01 0.304 291,968 +80,282 0.01% 88,647
2014-08-04 2014-07-31 0.296 211,686 -3,212 0.01% 62,624
2014-07-31 2014-07-29 0.301 214,898 -25,690 0.01% 64,578
2014-07-30 2014-07-28 0.308 240,588 +25,690 0.01% 74,171
2014-07-29 2014-07-25 0.308 214,898 +89,916 0.01% 66,251
2014-07-28 2014-07-24 0.313 124,982 -99,549 0.01% 39,114
2014-07-25 2014-07-23 0.316 224,531 +138,084 0.01% 70,969
2014-07-24 2014-07-22 0.310 86,447 -105,972 0.00% 26,785
2014-07-23 2014-07-21 0.315 192,419 -115,605 0.01% 60,519
2014-07-22 2014-07-18 0.285 308,024 -16,057 0.01% 87,767
2014-07-21 2014-07-17 0.288 324,081 +61,014 0.01% 93,351
2014-07-17 2014-07-15 0.280 263,067 +138,085 0.01% 73,728
2014-07-15 2014-07-11 0.283 124,982 -257 0.01% 35,417
2014-07-14 2014-07-10 0.283 125,239 -57,803 0.01% 35,490
2014-07-11 2014-07-09 0.280 183,042 +64,225 0.01% 51,300
2014-07-09 2014-07-07 0.297 118,817 +35,324 0.01% 35,335
2014-07-04 2014-07-02 0.293 83,493 -192,676 0.00% 24,440
2014-07-03 2014-06-30 0.283 276,169 -64,225 0.01% 78,260
2014-07-02 2014-06-27 0.291 340,394 +96,338 0.01% 99,110
2014-06-30 2014-06-26 0.276 244,056 -32,113 0.01% 67,260
2014-06-27 2014-06-25 0.272 276,169 +22,479 0.01% 75,250
2014-06-26 2014-06-24 0.274 253,690 -51,380 0.01% 69,520
2014-06-25 2014-06-23 0.272 305,070 +64,225 0.01% 83,125
2014-06-24 2014-06-20 0.294 240,845 -3,211 0.01% 70,875
2014-06-23 2014-06-19 0.307 244,056 -73,859 0.01% 74,860
2014-06-20 2014-06-18 0.296 317,915 -44,958 0.01% 94,050
2014-06-19 2014-06-17 0.324 362,873 +279,380 0.02% 117,520
2014-06-18 2014-06-16 0.327 83,493 -231,211 0.00% 27,300
2014-06-17 2014-06-13 0.329 314,704 +12,845 0.01% 103,390
2014-06-16 2014-06-12 0.272 301,859 -102,760 0.01% 82,250
2014-06-13 2014-06-11 0.276 404,619 +112,394 0.02% 111,510
2014-06-12 2014-06-10 0.244 292,225 -32,113 0.01% 71,435
2014-06-11 2014-06-09 0.249 324,338 -35,323 0.01% 80,800
2014-06-10 2014-06-06 0.246 359,661 -3,212 0.02% 88,480
2014-06-05 2014-06-03 0.249 362,873 -19,267 0.02% 90,400
2014-06-04 2014-05-30 0.248 382,140 +80,281 0.02% 94,605
2014-06-03 2014-05-29 0.240 301,859 +25,690 0.01% 72,380
2014-05-29 2014-05-27 0.240 276,169 -89,915 0.01% 66,220
2014-05-27 2014-05-23 0.240 366,084 -6,422 0.02% 87,780
2014-05-26 2014-05-22 0.238 372,506 -25,691 0.02% 88,740
2014-05-22 2014-05-20 0.243 398,197 +105,972 0.02% 96,720
2014-05-21 2014-05-19 0.251 292,225 -22,479 0.01% 73,255
2014-05-19 2014-05-15 0.251 314,704 +93,127 0.01% 78,890
2014-05-16 2014-05-14 0.246 221,577 +22,479 0.01% 54,510
2014-05-15 2014-05-13 0.246 199,098 +6,422 0.01% 48,980
2014-05-14 2014-05-12 0.246 192,676 +3,212 0.01% 47,400
2014-05-13 2014-05-09 0.243 189,464 -35,324 0.01% 46,020
2014-05-12 2014-05-08 0.241 224,788 -22,479 0.01% 54,250
2014-05-09 2014-05-07 0.244 247,267 -99,549 0.01% 60,445
2014-05-08 2014-05-05 0.254 346,816 +12,845 0.01% 88,020
2014-05-07 2014-05-02 0.257 333,971 -22,479 0.01% 85,800
2014-05-05 2014-04-30 0.255 356,450 +3,211 0.02% 91,020
2014-05-02 2014-04-29 0.262 353,239 -3,211 0.01% 92,400
2014-04-30 2014-04-28 0.260 356,450 -16,056 0.02% 92,685
2014-04-29 2014-04-25 0.269 372,506 +73,859 0.02% 100,340
2014-04-28 2014-04-24 0.283 298,647 +93,126 0.01% 84,630
2014-04-24 2014-04-22 0.265 205,521 +86,704 0.01% 54,400
2014-04-23 2014-04-17 0.268 118,817 -154,140 0.01% 31,820
2014-04-22 2014-04-16 0.262 272,957 -93,127 0.01% 71,400
2014-04-17 2014-04-15 0.262 366,084 +157,352 0.02% 95,760
2014-04-16 2014-04-14 0.272 208,732 +64,225 0.01% 56,875
2014-04-15 2014-04-11 0.283 144,507 -227,999 0.01% 40,950
2014-04-14 2014-04-10 0.290 372,506 +221,577 0.02% 107,880
2014-04-10 2014-04-08 0.274 150,929 -64,226 0.01% 41,360
2014-04-09 2014-04-07 0.269 215,155 -99,549 0.01% 57,955
2014-04-08 2014-04-04 0.271 314,704 +6,423 0.01% 85,260
2014-04-07 2014-04-03 0.280 308,281 -51,380 0.01% 86,400
2014-04-04 2014-04-02 0.283 359,661 -12,845 0.02% 101,920
2014-04-03 2014-04-01 0.302 372,506 +96,337 0.02% 112,520
2014-04-02 2014-03-31 0.254 276,169 -3,211 0.01% 70,090
2014-04-01 2014-03-28 0.255 279,380 +54,592 0.01% 71,340
2014-03-31 2014-03-27 0.257 224,788 +77,070 0.01% 57,750
2014-03-27 2014-03-25 0.260 147,718 -77,070 0.01% 38,410
2014-03-26 2014-03-24 0.265 224,788 +16,056 0.01% 59,500
2014-03-25 2014-03-21 0.262 208,732 +48,169 0.01% 54,600
2014-03-24 2014-03-20 0.280 160,563 -28,901 0.01% 45,000
2014-03-21 2014-03-19 0.294 189,464 +16,056 0.01% 55,755
2014-03-20 2014-03-18 0.299 173,408 -57,803 0.01% 51,840
2014-03-19 2014-03-17 0.308 231,211 +83,493 0.01% 71,280
2014-03-18 2014-03-14 0.297 147,718 -32,113 0.01% 43,930
2014-03-17 2014-03-13 0.293 179,831 -16,056 0.01% 52,640
2014-03-14 2014-03-12 0.307 195,887 +61,014 0.01% 60,085
2014-03-13 2014-03-11 0.322 134,873 -89,915 0.01% 43,470
2014-03-12 2014-03-10 0.330 224,788 +96,337 0.01% 74,200
2014-03-11 2014-03-07 0.343 128,451 -80,281 0.01% 44,000
2014-03-10 2014-03-06 0.358 208,732 -12,845 0.01% 74,750
2014-03-07 2014-03-05 0.372 221,577 +48,169 0.01% 82,455
2014-03-05 2014-03-03 0.420 173,408 -109,183 0.01% 72,900
2014-03-04 2014-02-28 0.490 282,591 -12,845 0.01% 138,600
2014-03-03 2014-02-27 0.405 295,436 -12,845 0.01% 119,600
2014-02-28 2014-02-26 0.397 308,281 +202,309 0.01% 122,400
2014-02-27 2014-02-25 0.360 105,972 -215,154 0.00% 38,115
2014-02-26 2014-02-24 0.389 321,126 +163,774 0.01% 125,000
2014-02-25 2014-02-21 0.389 157,352 -186,253 0.01% 61,250
2014-02-24 2014-02-20 0.341 343,605 -38,535 0.01% 117,165
2014-02-21 2014-02-19 0.397 382,140 +179,830 0.02% 151,725
2014-02-20 2014-02-18 0.276 202,310 -28,901 0.01% 55,755
2014-02-19 2014-02-17 0.266 231,211 -57,803 0.01% 61,560
2014-02-18 2014-02-14 0.260 289,014 +16,057 0.01% 75,150
2014-02-17 2014-02-13 0.260 272,957 -128,451 0.01% 70,975
2014-02-14 2014-02-12 0.251 401,408 +6,423 0.02% 100,625
2014-02-13 2014-02-11 0.243 394,985 -3,212 0.02% 95,940
2014-02-12 2014-02-10 0.237 398,197 +12,845 0.02% 94,240
2014-02-11 2014-02-07 0.244 385,352 -3,211 0.02% 94,200
2014-02-07 2014-02-05 0.244 388,563 +237,634 0.02% 94,985
2014-02-06 2014-02-04 0.248 150,929 -157,352 0.01% 37,365
2014-01-29 2014-01-27 0.254 308,281 +51,380 0.01% 78,240
2014-01-28 2014-01-24 0.266 256,901 +9,634 0.01% 68,400
2014-01-27 2014-01-23 0.268 247,267 +9,634 0.01% 66,220
2014-01-24 2014-01-22 0.279 237,633 +51,380 0.01% 66,230
2014-01-23 2014-01-21 0.274 186,253 -67,437 0.01% 51,040
2014-01-22 2014-01-20 0.268 253,690 -38,535 0.01% 67,940
2014-01-21 2014-01-17 0.265 292,225 -38,535 0.01% 77,350
2014-01-20 2014-01-16 0.249 330,760 -6,423 0.01% 82,400
2014-01-17 2014-01-15 0.260 337,183 +250,479 0.01% 87,675
2014-01-16 2014-01-14 0.229 86,704 -256,901 0.00% 19,845
2014-01-15 2014-01-13 0.221 343,605 +28,901 0.01% 75,970
2014-01-13 2014-01-09 0.232 314,704 +83,493 0.01% 73,010
2014-01-10 2014-01-08 0.240 231,211 -6,422 0.01% 55,440
2014-01-09 2014-01-07 0.237 237,633 -134,873 0.01% 56,240
2014-01-03 2013-12-31 0.220 372,506 +6,422 0.02% 81,780
2014-01-02 2013-12-27 0.220 366,084 +9,634 0.02% 80,370
2013-12-30 2013-12-24 0.220 356,450 +12,845 0.02% 78,255
2013-12-27 2013-12-20 0.218 343,605 -6,423 0.01% 74,900
2013-12-23 2013-12-19 0.221 350,028 +6,423 0.01% 77,390
2013-12-20 2013-12-18 0.229 343,605 +28,901 0.01% 78,645
2013-12-18 2013-12-16 0.237 314,704 -38,535 0.01% 74,480
2013-12-17 2013-12-13 0.237 353,239 -3,211 0.01% 83,600
2013-12-16 2013-12-12 0.232 356,450 +16,056 0.02% 82,695
2013-12-13 2013-12-11 0.229 340,394 +3,211 0.01% 77,910
2013-12-11 2013-12-09 0.226 337,183 +3,212 0.01% 76,125
2013-12-10 2013-12-06 0.230 333,971 -16,057 0.01% 76,960
2013-12-09 2013-12-05 0.243 350,028 -38,535 0.01% 85,020
2013-12-06 2013-12-04 0.257 388,563 +102,761 0.02% 99,825
2013-12-04 2013-12-02 0.215 285,802 -102,761 0.01% 61,410
2013-11-21 2013-11-19 0.201 388,563 +3,211 0.02% 78,045
2013-11-20 2013-11-18 0.202 385,352 +57,803 0.02% 78,000
2013-11-15 2013-11-13 0.201 327,549 +73,859 0.01% 65,790
2013-11-13 2013-11-11 0.202 253,690 +3,212 0.01% 51,350
2013-11-07 2013-11-05 0.215 250,478 +6,422 0.01% 53,820
2013-11-06 2013-11-04 0.215 244,056 +122,028 0.01% 52,440
2013-11-05 2013-11-01 0.215 122,028 +38,535 0.01% 26,220
2013-06-19 2013-06-17 0.201 83,493 -80,281 0.00% 16,770
2013-04-29 2013-04-25 0.204 163,774 -6,423 0.01% 33,405
2013-04-26 2013-04-24 0.204 170,197 -3,211 0.01% 34,715
2013-04-23 2013-04-19 0.195 173,408 -44,958 0.01% 33,750
2013-04-17 2013-04-15 0.198 218,366 -77,070 0.01% 43,180
2013-04-12 2013-04-10 0.207 295,436 -19,268 0.01% 61,180
2013-03-22 2013-03-20 0.237 314,704 -19,267 0.01% 74,480
2013-03-21 2013-03-19 0.232 333,971 -6,423 0.01% 77,480
2013-03-20 2013-03-18 0.229 340,394 +6,423 0.01% 77,910
2013-03-13 2013-03-11 0.249 333,971 +9,633 0.01% 83,200
2013-03-08 2013-03-06 0.254 324,338 +25,691 0.01% 82,315
2013-03-07 2013-03-05 0.254 298,647 -25,691 0.01% 75,795
2013-03-01 2013-02-27 0.252 324,338 +3,212 0.01% 81,810
2013-02-21 2013-02-19 0.269 321,126 +44,957 0.01% 86,500
2013-02-18 2013-02-14 0.262 276,169 +16,057 0.01% 72,240
2013-02-07 2013-02-05 0.266 260,112 +41,746 0.01% 69,255
2013-02-06 2013-02-04 0.265 218,366 -32,112 0.01% 57,800
2013-01-30 2013-01-28 0.260 250,478 +12,845 0.01% 65,130
2013-01-28 2013-01-24 0.268 237,633 +32,112 0.01% 63,640
2013-01-25 2013-01-23 0.276 205,521 -80,281 0.01% 56,640
2013-01-24 2013-01-22 0.269 285,802 -32,113 0.01% 76,985
2013-01-23 2013-01-21 0.263 317,915 +138,084 0.01% 83,655
2013-01-21 2013-01-17 0.260 179,831 +80,282 0.01% 46,760
2013-01-17 2013-01-15 0.265 99,549 +16,056 0.00% 26,350
2012-12-14 2012-12-12 0.252 83,493 -122,028 0.00% 21,060
2012-12-13 2012-12-11 0.255 205,521 -128,450 0.01% 52,480
2012-11-23 2012-11-21 0.243 333,971 +77,070 0.01% 81,120
2012-11-22 2012-11-20 0.248 256,901 +25,690 0.01% 63,600
2012-11-19 2012-11-15 0.251 231,211 -64,225 0.01% 57,960
2012-11-09 2012-11-07 0.266 295,436 -28,902 0.01% 78,660
2012-11-07 2012-11-05 0.254 324,338 +16,057 0.01% 82,315
2012-11-05 2012-11-01 0.257 308,281 +141,295 0.01% 79,200
2012-11-02 2012-10-31 0.257 166,986 +64,226 0.01% 42,900
2012-11-01 2012-10-30 0.257 102,760 +19,267 0.00% 26,400
2012-06-14 2012-06-12 0.234 83,493 -128,450 0.00% 19,500
2012-05-09 2012-05-07 0.218 211,943 -9,634 0.01% 46,200
2012-05-08 2012-05-04 0.232 221,577 -6,423 0.01% 51,405
2012-05-07 2012-05-03 0.227 228,000 -3,211 0.01% 51,830
2012-04-16 2012-04-12 0.246 231,211 +3,211 0.01% 56,880
2012-04-05 2012-04-02 0.249 228,000 +44,958 0.01% 56,800
2012-04-03 2012-03-30 0.254 183,042 +51,380 0.01% 46,455
2012-04-02 2012-03-29 0.257 131,662 -83,493 0.01% 33,825
2012-03-30 2012-03-28 0.263 215,155 -19,267 0.01% 56,615
2012-03-29 2012-03-27 0.268 234,422 -64,225 0.01% 62,780
2012-03-26 2012-03-22 0.263 298,647 +64,225 0.01% 78,585
2012-03-14 2012-03-12 0.269 234,422 +6,422 0.01% 63,145
2012-03-13 2012-03-09 0.271 228,000 +12,845 0.01% 61,770
2012-03-09 2012-03-07 0.272 215,155 -86,704 0.01% 58,625
2012-03-08 2012-03-06 0.277 301,859 +3,212 0.01% 83,660
2012-03-07 2012-03-05 0.280 298,647 +12,845 0.01% 83,700
2012-03-05 2012-03-01 0.285 285,802 -16,057 0.01% 81,435
2012-02-29 2012-02-27 0.288 301,859 +6,423 0.01% 86,950
2012-02-24 2012-02-22 0.293 295,436 -6,423 0.01% 86,480
2012-02-22 2012-02-20 0.293 301,859 -3,211 0.01% 88,360
2012-02-21 2012-02-17 0.299 305,070 +3,211 0.01% 91,200
2012-02-20 2012-02-16 0.282 301,859 +176,620 0.01% 85,070
2012-02-15 2012-02-13 0.282 125,239 +3,211 0.01% 35,295
2012-02-14 2012-02-10 0.280 122,028 +6,423 0.01% 34,200
2012-02-13 2012-02-09 0.290 115,605 +9,633 0.00% 33,480
2012-02-10 2012-02-08 0.282 105,972 +22,479 0.00% 29,865
2012-01-30 2012-01-26 0.251 83,493 -3,211 0.00% 20,930
2012-01-19 2012-01-17 0.244 86,704 -19,268 0.00% 21,195
2012-01-16 2012-01-12 0.251 105,972 -199,098 0.00% 26,565
2012-01-04 2011-12-30 0.240 305,070 +160,563 0.01% 73,150
2011-12-29 2011-12-23 0.248 144,507 -44,957 0.01% 35,775
2011-12-21 2011-12-19 0.249 189,464 -64,226 0.01% 47,200
2011-12-19 2011-12-15 0.248 253,690 +44,958 0.01% 62,805
2011-12-14 2011-12-12 0.252 208,732 +93,127 0.01% 52,650
2011-12-13 2011-12-09 0.252 115,605 -19,268 0.00% 29,160
2011-12-06 2011-12-02 0.251 134,873 +51,380 0.01% 33,810
2011-12-05 2011-12-01 0.255 83,493 -118,817 0.00% 21,320
2011-12-02 2011-11-30 0.251 202,310 +64,226 0.01% 50,715
2011-12-01 2011-11-29 0.260 138,084 -16,057 0.01% 35,905
2011-11-30 2011-11-28 0.258 154,141 -73,859 0.01% 39,840
2011-11-29 2011-11-25 0.254 228,000 -28,901 0.01% 57,865
2011-11-28 2011-11-24 0.254 256,901 -57,803 0.01% 65,200
2011-11-25 2011-11-23 0.251 314,704 +57,803 0.01% 78,890
2011-11-24 2011-11-22 0.255 256,901 +9,634 0.01% 65,600
2011-11-23 2011-11-21 0.255 247,267 +51,380 0.01% 63,140
2011-11-21 2011-11-17 0.265 195,887 +67,436 0.01% 51,850
2011-11-18 2011-11-16 0.265 128,451 -48,168 0.01% 34,000
2011-11-16 2011-11-14 0.266 176,619 +25,690 0.01% 47,025
2011-11-14 2011-11-10 0.262 150,929 -93,127 0.01% 39,480
2011-11-11 2011-11-09 0.265 244,056 -57,803 0.01% 64,600
2011-11-10 2011-11-08 0.265 301,859 +22,479 0.01% 79,900
2011-11-08 2011-11-04 0.269 279,380 -3,211 0.01% 75,255
2011-11-04 2011-11-02 0.268 282,591 +64,225 0.01% 75,680
2011-11-03 2011-11-01 0.271 218,366 +131,662 0.01% 59,160
2011-11-02 2011-10-31 0.280 86,704 +3,211 0.00% 24,300
2011-11-01 2011-10-28 0.283 83,493 -51,380 0.00% 23,660
2011-10-31 2011-10-27 0.280 134,873 -28,901 0.01% 37,800
2011-10-28 2011-10-26 0.263 163,774 -6,423 0.01% 43,095
2011-10-27 2011-10-25 0.260 170,197 -32,113 0.01% 44,255
2011-10-26 2011-10-24 0.263 202,310 -38,535 0.01% 53,235
2011-10-24 2011-10-20 0.249 240,845 -83,493 0.01% 60,000
2011-10-21 2011-10-19 0.252 324,338 +89,916 0.01% 81,810
2011-10-20 2011-10-18 0.244 234,422 +22,479 0.01% 57,305
2011-10-18 2011-10-14 0.262 211,943 +16,056 0.01% 55,440
2011-10-17 2011-10-13 0.262 195,887 -48,169 0.01% 51,240
2011-10-14 2011-10-12 0.246 244,056 -9,634 0.01% 60,040
2011-10-13 2011-10-11 0.235 253,690 -35,324 0.01% 59,645
2011-10-12 2011-10-10 0.227 289,014 -12,845 0.01% 65,700
2011-10-11 2011-10-07 0.229 301,859 +128,451 0.01% 69,090
2011-10-07 2011-10-04 0.220 173,408 -173,408 0.01% 38,070
2011-10-06 2011-10-03 0.223 346,816 +263,323 0.01% 77,220
2011-10-04 2011-09-30 0.230 83,493 -154,140 0.00% 19,240
2011-10-03 2011-09-28 0.227 237,633 -19,268 0.01% 54,020
2011-09-30 2011-09-27 0.224 256,901 -22,479 0.01% 57,600
2011-09-28 2011-09-26 0.216 279,380 +115,606 0.01% 60,465
2011-09-27 2011-09-23 0.230 163,774 -64,226 0.01% 37,740
2011-09-26 2011-09-22 0.234 228,000 +51,381 0.01% 53,250
2011-09-23 2011-09-21 0.248 176,619 +57,802 0.01% 43,725
2011-09-22 2011-09-20 0.252 118,817 -154,140 0.01% 29,970
2011-09-21 2011-09-19 0.252 272,957 +57,802 0.01% 68,850
2011-09-19 2011-09-15 0.255 215,155 -57,802 0.01% 54,940
2011-09-16 2011-09-14 0.249 272,957 +99,549 0.01% 68,000
2011-09-12 2011-09-08 0.271 173,408 -3,211 0.01% 46,980
2011-09-09 2011-09-07 0.269 176,619 +32,112 0.01% 47,575
2011-09-08 2011-09-06 0.266 144,507 -38,535 0.01% 38,475
2011-09-07 2011-09-05 0.268 183,042 +32,113 0.01% 49,020
2011-09-05 2011-09-01 0.282 150,929 -25,690 0.01% 42,535
2011-09-02 2011-08-31 0.282 176,619 +25,690 0.01% 49,775
2011-09-01 2011-08-30 0.271 150,929 -22,479 0.01% 40,890
2011-08-31 2011-08-29 0.265 173,408 +44,957 0.01% 45,900
2011-08-29 2011-08-25 0.271 128,451 +38,536 0.01% 34,800
2011-08-26 2011-08-24 0.271 89,915 +6,422 0.00% 24,360
2011-08-25 2011-08-23 0.276 83,493 -61,014 0.00% 23,010
2011-08-24 2011-08-22 0.274 144,507 +51,380 0.01% 39,600
2011-08-23 2011-08-19 0.276 93,127 -6,422 0.00% 25,665
2011-08-22 2011-08-18 0.285 99,549 -16,056 0.00% 28,365
2011-08-19 2011-08-17 0.283 115,605 +28,901 0.00% 32,760
2011-08-18 2011-08-16 0.290 86,704 -51,380 0.00% 25,110
2011-08-17 2011-08-15 0.288 138,084 +22,479 0.01% 39,775
2011-08-16 2011-08-12 0.279 115,605 -12,846 0.00% 32,220
2011-08-12 2011-08-10 0.268 128,451 -80,281 0.01% 34,400
2011-08-11 2011-08-09 0.265 208,732 +28,901 0.01% 55,250
2011-08-10 2011-08-08 0.274 179,831 +64,226 0.01% 49,280
2011-08-09 2011-08-05 0.280 115,605 -83,493 0.00% 32,400
2011-08-08 2011-08-04 0.299 199,098 +35,324 0.01% 59,520
2011-08-05 2011-08-03 0.310 163,774 +48,169 0.01% 50,745
2011-08-03 2011-08-01 0.330 115,605 -51,381 0.00% 38,160
2011-08-01 2011-07-28 0.332 166,986 -35,324 0.01% 55,380
2011-07-29 2011-07-27 0.333 202,310 +16,057 0.01% 67,410
2011-07-28 2011-07-26 0.329 186,253 +9,634 0.01% 61,190
2011-07-26 2011-07-22 0.324 176,619 +35,323 0.01% 57,200
2011-07-25 2011-07-21 0.322 141,296 -12,845 0.01% 45,540
2011-07-22 2011-07-20 0.339 154,141 -22,478 0.01% 52,320
2011-07-21 2011-07-19 0.335 176,619 -57,803 0.01% 59,125
2011-07-20 2011-07-18 0.327 234,422 +150,929 0.01% 76,650
2011-07-19 2011-07-15 0.343 83,493 -3,211 0.00% 28,600
2011-07-18 2011-07-14 0.357 86,704 -96,338 0.00% 30,915
2011-07-15 2011-07-13 0.332 183,042 +32,113 0.01% 60,705
2011-07-14 2011-07-12 0.283 150,929 +19,267 0.01% 42,770
2011-07-13 2011-07-11 0.307 131,662 +48,169 0.01% 40,385
2011-07-12 2011-07-08 0.336 83,493 -134,873 0.00% 28,080
2011-07-06 2011-07-04 0.266 218,366 -2,594,700 0.01% 58,140
2011-06-30 2011-06-28 0.271 2,813,066 -3,211 0.12% 762,120
2011-06-29 2011-06-27 0.268 2,816,277 +70,647 0.12% 754,220
2011-06-28 2011-06-24 0.272 2,745,630 -25,690 0.12% 748,125
2011-06-23 2011-06-21 0.262 2,771,320 +32,113 0.12% 724,920
2011-06-22 2011-06-20 0.263 2,739,207 -9,634 0.12% 720,785
2011-06-21 2011-06-17 0.266 2,748,841 -38,535 0.12% 731,880
2011-06-16 2011-06-14 0.288 2,787,376 -12,845 0.12% 802,900
2011-06-15 2011-06-13 0.288 2,800,221 +64,225 0.12% 806,600
2011-06-14 2011-06-10 0.294 2,735,996 -41,746 0.12% 805,140
2011-06-13 2011-06-09 0.290 2,777,742 -44,958 0.12% 804,450
2011-06-10 2011-06-08 0.301 2,822,700 +48,169 0.12% 848,235
2011-06-02 2011-05-31 0.315 2,774,531 -9,634 0.12% 872,640
2011-05-30 2011-05-26 0.308 2,784,165 +22,479 0.12% 858,330
2011-05-27 2011-05-25 0.302 2,761,686 +48,169 0.12% 834,200
2011-05-26 2011-05-24 0.316 2,713,517 -32,113 0.11% 857,675
2011-05-23 2011-05-19 0.325 2,745,630 -9,633 0.12% 893,475
2011-05-13 2011-05-11 0.335 2,755,263 +16,056 0.12% 922,350
2011-05-12 2011-05-09 0.330 2,739,207 +16,056 0.12% 904,180
2011-05-09 2011-05-05 0.333 2,723,151 -83,492 0.11% 907,360
2011-05-05 2011-05-03 0.338 2,806,643 -6,423 0.12% 948,290
2011-05-04 2011-04-29 0.346 2,813,066 +96,338 0.12% 972,360
2011-04-28 2011-04-26 0.353 2,716,728 -32,113 0.11% 960,210
2011-04-27 2011-04-21 0.355 2,748,841 -6,422 0.12% 975,840
2011-04-21 2011-04-19 0.358 2,755,263 +70,647 0.12% 986,700
2011-04-20 2011-04-18 0.358 2,684,616 -83,492 0.11% 961,400
2011-04-19 2011-04-15 0.364 2,768,108 -6,423 0.12% 1,008,540
2011-04-18 2011-04-14 0.366 2,774,531 +83,493 0.12% 1,015,200
2011-04-14 2011-04-12 0.363 2,691,038 -12,845 0.11% 976,270
2011-04-13 2011-04-11 0.367 2,703,883 -48,169 0.11% 993,560
2011-04-12 2011-04-08 0.364 2,752,052 -9,634 0.12% 1,002,690
2011-04-08 2011-04-06 0.349 2,761,686 -44,957 0.12% 963,200
2011-04-07 2011-04-04 0.353 2,806,643 +57,802 0.12% 991,990
2011-04-06 2011-04-01 0.347 2,748,841 -19,267 0.12% 954,440
2011-04-04 2011-03-31 0.349 2,768,108 -28,902 0.12% 965,440
2011-04-01 2011-03-30 0.350 2,797,010 +83,493 0.12% 979,875
2011-03-30 2011-03-28 0.355 2,713,517 -44,958 0.11% 963,300
2011-03-29 2011-03-25 0.360 2,758,475 -64,225 0.12% 992,145
2011-03-28 2011-03-24 0.363 2,822,700 +6,423 0.12% 1,024,035
2011-03-25 2011-03-23 0.346 2,816,277 +70,647 0.12% 973,470
2011-03-24 2011-03-22 0.349 2,745,630 -16,056 0.12% 957,600
2011-03-22 2011-03-18 0.343 2,761,686 +38,535 0.12% 946,000
2011-03-21 2011-03-17 0.336 2,723,151 +25,690 0.11% 915,840
2011-03-17 2011-03-15 0.347 2,697,461 -86,704 0.11% 936,600
2011-03-16 2011-03-14 0.366 2,784,165 +41,747 0.12% 1,018,725
2011-03-15 2011-03-11 0.377 2,742,418 +38,535 0.12% 1,033,340
2011-03-10 2011-03-08 0.371 2,703,883 +16,056 0.11% 1,001,980
2011-03-09 2011-03-07 0.375 2,687,827 -99,549 0.11% 1,008,585
2011-03-08 2011-03-04 0.381 2,787,376 +22,479 0.12% 1,063,300
2011-03-07 2011-03-03 0.364 2,764,897 -64,225 0.12% 1,007,370
2011-03-04 2011-03-02 0.397 2,829,122 +86,704 0.12% 1,123,275
2011-03-03 2011-03-01 0.319 2,742,418 +19,267 0.12% 875,350
2011-02-28 2011-02-24 0.346 2,723,151 +16,057 0.11% 941,280
2011-02-24 2011-02-22 0.346 2,707,094 -6,423 0.11% 935,730
2011-02-23 2011-02-21 0.353 2,713,517 -38,535 0.11% 959,075
2011-02-22 2011-02-18 0.361 2,752,052 -44,958 0.12% 994,120
2011-02-21 2011-02-17 0.363 2,797,010 -9,633 0.12% 1,014,715
2011-02-18 2011-02-16 0.369 2,806,643 +19,267 0.12% 1,035,690
2011-02-17 2011-02-15 0.371 2,787,376 -9,634 0.12% 1,032,920
2011-02-16 2011-02-14 0.380 2,797,010 -12,845 0.12% 1,062,620
2011-02-15 2011-02-11 0.380 2,809,855 +32,113 0.12% 1,067,500
2011-02-14 2011-02-10 0.374 2,777,742 +19,267 0.12% 1,038,000
2011-02-11 2011-02-09 0.385 2,758,475 -25,690 0.12% 1,060,865
2011-02-08 2011-02-02 0.405 2,784,165 +6,423 0.12% 1,127,100
2011-02-07 2011-01-31 0.386 2,777,742 -61,014 0.12% 1,072,600
2011-02-01 2011-01-28 0.389 2,838,756 +19,267 0.12% 1,105,000
2011-01-31 2011-01-27 0.375 2,819,489 -12,845 0.12% 1,057,990
2011-01-28 2011-01-26 0.374 2,832,334 +77,071 0.12% 1,058,400
2011-01-27 2011-01-25 0.386 2,755,263 +16,056 0.12% 1,063,920
2011-01-11 2011-01-07 0.420 2,739,207 +3,211 0.12% 1,151,550
2010-12-22 2010-12-20 0.420 2,735,996 +6,423 0.12% 1,150,200
2010-12-17 2010-12-15 0.428 2,729,573 -44,958 0.11% 1,168,750
2010-12-16 2010-12-14 0.444 2,774,531 +35,324 0.12% 1,231,200
2010-10-18 2010-10-14 0.452 2,739,207 +12,845 0.12% 1,236,850
2010-10-14 2010-10-12 0.452 2,726,362 +48,169 0.11% 1,231,050
2010-10-07 2010-10-05 0.452 2,678,193 -545,915 0.11% 1,209,300
2010-09-24 2010-09-21 0.459 3,224,108 -940,900 0.14% 1,480,900
2010-09-14 2010-09-10 0.490 4,165,008 -6,422 0.18% 2,042,775
2010-09-13 2010-09-09 0.483 4,171,430 +6,422 0.18% 2,013,450
2010-09-09 2010-09-07 0.514 4,165,008 -48,169 0.18% 2,140,050
2010-09-08 2010-09-06 0.483 4,213,177 -1,056,505 0.18% 2,033,600
2010-09-01 2010-08-30 0.810 5,269,682 +642,253 0.22% 4,266,600
2010-08-31 2010-08-27 0.794 4,627,429 +940,900 0.19% 3,674,550
2010-08-25 2010-08-23 0.794 3,686,529 -77,071 0.16% 2,927,400
2010-08-18 2010-08-16 0.825 3,763,600 -6,422 0.16% 3,105,800
2010-08-16 2010-08-12 0.810 3,770,022 +963,379 0.16% 3,052,400
2010-07-21 2010-07-19 0.779 2,806,643 +64,225 0.12% 2,185,000
2010-07-19 2010-07-15 0.771 2,742,418 +19,267 0.12% 2,113,650
2010-07-14 2010-07-12 0.794 2,723,151 +38,535 0.11% 2,162,400
2010-07-12 2010-07-08 0.779 2,684,616 +12,846 0.11% 2,090,000
2010-07-09 2010-07-07 0.794 2,671,770 +9,633 0.11% 2,121,600
2010-07-08 2010-07-06 0.810 2,662,137 +12,845 0.11% 2,155,400
2010-07-06 2010-07-02 0.810 2,649,292 +6,423 0.11% 2,145,000
2010-07-02 2010-06-29 0.810 2,642,869 -19,268 0.11% 2,139,800
2010-06-25 2010-06-23 0.841 2,662,137 +25,690 0.11% 2,238,300
2010-06-22 2010-06-18 0.856 2,636,447 +9,634 0.11% 2,257,750
2010-06-21 2010-06-17 0.872 2,626,813 +19,268 0.11% 2,290,400
2010-06-09 2010-06-07 0.872 2,607,545 -38,535 0.11% 2,273,600
2010-06-04 2010-06-02 0.825 2,646,080 -128,451 0.11% 2,183,600
2010-06-01 2010-05-28 0.794 2,774,531 -1,284,505 0.12% 2,203,200
2010-05-28 2010-05-26 0.779 4,059,036 -642,252 0.17% 3,160,000
2010-05-27 2010-05-25 0.779 4,701,288 -1,281,294 0.20% 3,660,000
2010-05-25 2010-05-20 0.841 5,982,582 -3,211 0.25% 5,030,100
2010-05-19 2010-05-17 0.872 5,985,793 +6,422 0.25% 5,219,200
2010-05-04 2010-04-30 0.903 5,979,371 +3,259,432 0.25% 5,399,800
2010-04-28 2010-04-26 0.965 2,719,939 +6,422 0.11% 2,625,700
2010-04-23 2010-04-21 0.981 2,713,517 -32,113 0.11% 2,661,750
2010-04-22 2010-04-20 0.996 2,745,630 +25,691 0.12% 2,736,000
2010-04-19 2010-04-15 0.950 2,719,939 -32,113 0.11% 2,583,350
2010-04-16 2010-04-14 0.981 2,752,052 +32,113 0.12% 2,699,550
2010-04-15 2010-04-13 0.856 2,719,939 -6,423 0.11% 2,329,250
2010-04-14 2010-04-12 0.856 2,726,362 -25,690 0.11% 2,334,750
2010-04-13 2010-04-09 0.872 2,752,052 +32,113 0.12% 2,399,600
2010-04-12 2010-04-08 0.888 2,719,939 -32,113 0.11% 2,413,950
2010-04-08 2010-04-01 0.903 2,752,052 -160,563 0.12% 2,485,300
2010-04-07 2010-03-31 0.888 2,912,615 +160,563 0.12% 2,584,950
2010-04-01 2010-03-30 0.919 2,752,052 +32,113 0.12% 2,528,150
2010-03-29 2010-03-25 0.981 2,719,939 -160,564 0.11% 2,668,050
2010-03-26 2010-03-24 0.965 2,880,503 +160,564 0.12% 2,780,700
2010-03-22 2010-03-18 1.012 2,719,939 -160,564 0.11% 2,752,750
2010-03-19 2010-03-17 1.012 2,880,503 +134,873 0.12% 2,915,250
2010-03-17 2010-03-15 1.012 2,745,630 +379,344 0.12% 2,778,750
2010-03-16 2010-03-12 0.965 2,366,286 +979,435 0.10% 2,284,300
2010-03-15 2010-03-11 0.981 1,386,851 -1,358,779 0.06% 1,360,393
2010-03-12 2010-03-10 1.059 2,745,630 -166,985 0.12% 2,907,001
2010-03-11 2010-03-09 0.965 2,912,615 +192,676 0.12% 2,811,700
2010-03-10 2010-03-08 0.950 2,719,939 -9,634 0.11% 2,583,350
2010-03-08 2010-03-04 0.903 2,729,573 -51,380 0.11% 2,465,000
2010-03-05 2010-03-03 0.903 2,780,953 +38,535 0.12% 2,511,400
2010-03-04 2010-03-02 0.794 2,742,418 -160,563 0.12% 2,177,700
2010-03-03 2010-03-01 0.825 2,902,981 -38,536 0.12% 2,395,600
2010-03-02 2010-02-26 0.825 2,941,517 +160,564 0.12% 2,427,400
2010-02-26 2010-02-24 0.841 2,780,953 +35,323 0.12% 2,338,200
2010-02-25 2010-02-23 0.856 2,745,630 -160,563 0.12% 2,351,250
2010-02-24 2010-02-22 0.825 2,906,193 +160,563 0.12% 2,398,250
2010-02-22 2010-02-18 0.810 2,745,630 -147,718 0.12% 2,223,000
2010-02-19 2010-02-17 0.825 2,893,348 +150,930 0.12% 2,387,650
2010-02-18 2010-02-12 0.825 2,742,418 +3,211 0.12% 2,263,100
2010-02-17 2010-02-11 0.779 2,739,207 +3,211 0.12% 2,132,500
2010-02-12 2010-02-10 0.755 2,735,996 -202,309 0.12% 2,066,100
2010-02-11 2010-02-09 0.747 2,938,305 +163,774 0.12% 2,196,000
2010-02-10 2010-02-08 0.755 2,774,531 -160,563 0.12% 2,095,200
2010-02-09 2010-02-05 0.771 2,935,094 +154,141 0.12% 2,262,150
2010-02-08 2010-02-04 0.779 2,780,953 -16,057 0.12% 2,165,000
2010-02-04 2010-02-02 0.763 2,797,010 +3,212 0.12% 2,133,950
2010-02-03 2010-02-01 0.701 2,793,798 -70,648 0.12% 1,957,500
2010-02-02 2010-01-29 0.654 2,864,446 +70,648 0.12% 1,873,200
2010-02-01 2010-01-28 0.708 2,793,798 -154,141 0.12% 1,979,250
2010-01-29 2010-01-27 0.771 2,947,939 +166,986 0.12% 2,272,050
2010-01-28 2010-01-26 0.810 2,780,953 +12,845 0.12% 2,251,600
2010-01-27 2010-01-25 0.841 2,768,108 +12,845 0.12% 2,327,400
2010-01-26 2010-01-22 0.825 2,755,263 -134,873 0.12% 2,273,700
2010-01-25 2010-01-21 0.825 2,890,136 +160,563 0.12% 2,385,000
2010-01-22 2010-01-20 0.841 2,729,573 -160,563 0.11% 2,295,000
2010-01-21 2010-01-19 0.872 2,890,136 +160,563 0.12% 2,520,000
2010-01-20 2010-01-18 0.872 2,729,573 -176,620 0.11% 2,380,000
2010-01-19 2010-01-15 0.872 2,906,193 +160,563 0.12% 2,534,000
2010-01-14 2010-01-12 0.919 2,745,630 -6,422 0.12% 2,522,250
2010-01-08 2010-01-06 0.903 2,752,052 +38,535 0.12% 2,485,300
2010-01-07 2010-01-05 0.872 2,713,517 -6,422 0.11% 2,366,000
2010-01-04 2009-12-29 0.810 2,719,939 +9,633 0.11% 2,202,200
2009-12-29 2009-12-24 0.856 2,710,306 -166,985 0.11% 2,321,000
2009-12-28 2009-12-22 0.747 2,877,291 +131,661 0.12% 2,150,400
2009-12-23 2009-12-21 0.771 2,745,630 +3,212 0.12% 2,116,125
2009-12-22 2009-12-18 0.779 2,742,418 -128,451 0.12% 2,135,000
2009-12-21 2009-12-17 0.810 2,870,869 -32,112 0.12% 2,324,400
2009-12-18 2009-12-16 0.841 2,902,981 +160,563 0.12% 2,440,800
2009-12-17 2009-12-15 0.872 2,742,418 -128,451 0.12% 2,391,200
2009-12-15 2009-12-11 0.872 2,870,869 +122,028 0.12% 2,503,200
2009-12-14 2009-12-10 0.888 2,748,841 -160,563 0.12% 2,439,600
2009-12-11 2009-12-09 0.903 2,909,404 +160,563 0.12% 2,627,400
2009-12-10 2009-12-08 0.903 2,748,841 +38,535 0.12% 2,482,400
2009-12-08 2009-12-04 0.950 2,710,306 +12,845 0.11% 2,574,200
2009-12-07 2009-12-03 0.981 2,697,461 -22,478 0.11% 2,646,000
2009-12-03 2009-12-01 0.856 2,719,939 +12,845 0.11% 2,329,250
2009-12-02 2009-11-30 0.856 2,707,094 -38,536 0.11% 2,318,250
2009-12-01 2009-11-27 0.810 2,745,630 +44,958 0.12% 2,223,000
2009-11-27 2009-11-25 0.872 2,700,672 -32,112 0.11% 2,354,800
2009-11-26 2009-11-24 0.903 2,732,784 +12,845 0.12% 2,467,900
2009-11-25 2009-11-23 0.856 2,719,939 +12,845 0.11% 2,329,250
2009-11-23 2009-11-19 0.919 2,707,094 -6,423 0.11% 2,486,850
2009-11-19 2009-11-17 0.934 2,713,517 +6,423 0.11% 2,535,000
2009-11-17 2009-11-13 1.012 2,707,094 +578,027 0.11% 2,739,750
2009-11-16 2009-11-12 1.105 2,129,067 +735,379 0.14% 2,353,650
2009-11-13 2009-11-11 1.261 1,393,688 -513,802 0.09% 1,757,700
2009-11-12 2009-11-10 1.028 1,907,490 +1,833,631 0.13% 1,960,200
2009-10-14 2009-10-12 0.576 73,859 +19,268 0.00% 42,550
2009-10-13 2009-10-09 0.514 54,591 -64,226 0.00% 28,050
2009-10-12 2009-10-08 0.537 118,817 -12,845 0.01% 63,825
2009-10-09 2009-10-07 0.553 131,662 +51,380 0.01% 72,775
2009-10-08 2009-10-06 0.498 80,282 +22,479 0.01% 40,000
2009-10-07 2009-10-05 0.467 57,803 -28,901 0.00% 27,000
2009-10-06 2009-10-02 0.483 86,704 -38,535 0.01% 41,850
2009-10-05 2009-09-30 0.459 125,239 +51,380 0.01% 57,525
2009-10-02 2009-09-29 0.405 73,859 +22,479 0.00% 29,900
2009-09-30 2009-09-28 0.420 51,380 -70,648 0.00% 21,600
2009-09-28 2009-09-24 0.444 122,028 +44,958 0.01% 54,150
2009-09-25 2009-09-23 0.428 77,070 -44,958 0.01% 33,000
2009-09-24 2009-09-22 0.444 122,028 +35,324 0.01% 54,150
2009-09-23 2009-09-21 0.436 86,704 -9,634 0.01% 37,800
2009-09-22 2009-09-18 0.444 96,338 -16,056 0.01% 42,750
2009-09-21 2009-09-17 0.452 112,394 +89,915 0.01% 50,750
2009-09-18 2009-09-16 0.459 22,479 -134,873 0.00% 10,325
2009-09-16 2009-09-14 0.428 157,352 +70,648 0.01% 67,375
2009-09-14 2009-09-10 0.444 86,704 -19,268 0.01% 38,475
2009-09-11 2009-09-09 0.444 105,972 -16,056 0.01% 47,025
2009-09-10 2009-09-08 0.436 122,028 -41,746 0.01% 53,200
2009-09-09 2009-09-07 0.444 163,774 +89,915 0.01% 72,675
2009-09-08 2009-09-04 0.467 73,859 +73,859 0.00% 34,500
2009-09-07 2009-09-03 0.490 0 -48,169
2009-09-04 2009-09-02 0.506 48,169 +41,746 0.00% 24,375
2009-09-03 2009-09-01 0.420 6,423 -44,957 0.00% 2,700
2009-09-02 2009-08-31 0.436 51,380 -70,648 0.00% 22,400
2009-09-01 2009-08-28 0.459 122,028 +122,028 0.01% 56,050
2009-08-28 2009-08-26 0.483 0 -89,915
2009-08-26 2009-08-24 0.413 89,915 -57,803 0.01% 37,100
2009-08-25 2009-08-21 0.413 147,718 +99,549 0.01% 60,950
2009-08-24 2009-08-20 0.436 48,169 -16,056 0.00% 21,000
2009-08-21 2009-08-19 0.452 64,225 -70,648 0.00% 29,000
2009-08-20 2009-08-18 0.483 134,873 +125,239 0.01% 65,100
2009-08-17 2009-08-13 0.545 9,634 -80,281 0.00% 5,250
2009-08-13 2009-08-11 0.529 89,915 +89,915 0.01% 47,600
2009-08-11 2009-08-07 0.506 0 -73,859
2009-08-10 2009-08-06 0.529 73,859 +12,845 0.00% 39,100
2009-08-07 2009-08-05 0.553 61,014 +16,056 0.00% 33,725
2009-08-06 2009-08-04 0.553 44,958 -19,267 0.00% 24,850
2009-08-05 2009-08-03 0.553 64,225 -77,071 0.00% 35,500
2009-08-04 2009-07-31 0.584 141,296 -565,182 0.01% 82,500
2009-08-03 2009-07-30 0.584 706,478 -32,112 0.05% 412,500
2009-07-31 2009-07-29 0.623 738,590 +603,717 0.06% 460,000
2009-07-29 2009-07-27 0.490 134,873 +6,422 0.01% 66,150
2009-07-28 2009-07-24 0.498 128,451 +83,493 0.01% 64,000
2009-07-27 2009-07-23 0.514 44,958 -9,633 0.00% 23,100
2009-07-24 2009-07-22 0.514 54,591 +25,690 0.00% 28,050
2009-07-23 2009-07-21 0.553 28,901 -12,845 0.00% 15,975
2009-07-21 2009-07-17 0.490 41,746 -19,268 0.00% 20,475
2009-07-20 2009-07-16 0.467 61,014 -22,479 0.00% 28,500
2009-07-17 2009-07-15 0.483 83,493 -28,901 0.01% 40,300
2009-07-16 2009-07-14 0.506 112,394 +32,112 0.01% 56,875
2009-07-15 2009-07-13 0.483 80,282 -80,281 0.01% 38,750
2009-07-14 2009-07-10 0.498 160,563 +144,507 0.01% 80,000
2009-07-13 2009-07-09 0.529 16,056 -3,212 0.00% 8,500
2009-07-10 2009-07-08 0.553 19,268 -25,690 0.00% 10,650
2009-07-09 2009-07-07 0.452 44,958 +44,958 0.00% 20,300
2009-07-08 2009-07-06 0.467 0 -57,803
2009-07-07 2009-07-03 0.459 57,803 -67,436 0.00% 26,550
2009-07-06 2009-07-02 0.389 125,239 -28,902 0.01% 48,750
2009-07-03 2009-06-30 0.436 154,141 +147,718 0.01% 67,200
2009-06-29 2009-06-25 0.490 6,423 +6,423 0.00% 3,150
2009-04-07 2009-04-03 0.156 0 -3,173
2009-03-31 2009-03-27 0.149 3,173 -6,422 0.00% 474
2009-03-05 2009-03-03 0.134 9,595 -160,563 0.00% 1,285
2009-02-02 2009-01-29 0.128 170,158 -61,014 0.01% 21,725
2009-01-30 2009-01-23 0.132 231,172 -35,324 0.02% 30,595
2009-01-29 2009-01-22 0.132 266,496 -166,986 0.02% 35,270
2009-01-23 2009-01-21 0.140 433,482 -32,113 0.03% 60,745
2009-01-20 2009-01-16 0.159 465,595 -163,774 0.04% 73,944
2009-01-19 2009-01-15 0.143 629,369 -86,704 0.05% 90,154
2009-01-09 2009-01-07 0.187 716,073 +32,113 0.05% 133,793
2009-01-08 2009-01-06 0.204 683,960 +160,563 0.05% 139,507
2008-12-18 2008-12-16 0.195 523,397 +86,704 0.04% 101,867
2008-12-17 2008-12-15 0.195 436,693 +192,676 0.03% 84,992
2008-12-16 2008-12-12 0.193 244,017 +240,844 0.02% 47,112
2008-02-18 2008-02-14 1.059 3,173 +3,173 0.00% 3,359
2007-06-26 2007-06-22 1.168 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top