History of CCASS shareholding
Participant: YUEXING SECURITIES COMPANY LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.040 | 87,500 | +0 | 0.00% | 3,500 |
| 2025-10-13 | 2025-10-09 | 0.041 | 87,500 | +0 | 0.00% | 3,588 |
| 2025-10-10 | 2025-10-08 | 0.037 | 87,500 | +0 | 0.00% | 3,238 |
| 2025-10-09 | 2025-10-06 | 0.034 | 87,500 | +0 | 0.00% | 2,975 |
| 2025-10-08 | 2025-10-03 | 0.033 | 87,500 | +0 | 0.00% | 2,888 |
| 2025-10-06 | 2025-10-02 | 0.032 | 87,500 | +0 | 0.00% | 2,800 |
| 2025-10-03 | 2025-09-30 | 0.029 | 87,500 | +0 | 0.00% | 2,538 |
| 2025-10-02 | 2025-09-29 | 0.030 | 87,500 | +0 | 0.00% | 2,625 |
| 2025-09-30 | 2025-09-26 | 0.032 | 87,500 | +0 | 0.00% | 2,800 |
| 2025-09-29 | 2025-09-25 | 0.029 | 87,500 | +0 | 0.00% | 2,538 |
| 2025-09-26 | 2025-09-24 | 0.027 | 87,500 | +0 | 0.00% | 2,362 |
| 2025-09-25 | 2025-09-23 | 0.027 | 87,500 | +0 | 0.00% | 2,362 |
| 2025-09-24 | 2025-09-22 | 0.026 | 87,500 | +0 | 0.00% | 2,275 |
| 2025-09-23 | 2025-09-19 | 0.026 | 87,500 | +0 | 0.00% | 2,275 |
| 2025-09-22 | 2025-09-18 | 0.027 | 87,500 | +0 | 0.00% | 2,362 |
| 2025-09-19 | 2025-09-17 | 0.027 | 87,500 | +0 | 0.00% | 2,362 |
| 2025-09-18 | 2025-09-16 | 0.027 | 87,500 | +0 | 0.00% | 2,362 |
| 2025-09-17 | 2025-09-15 | 0.027 | 87,500 | +0 | 0.00% | 2,362 |
| 2025-09-16 | 2025-09-12 | 0.027 | 87,500 | +0 | 0.00% | 2,362 |
| 2025-09-15 | 2025-09-11 | 0.027 | 87,500 | +0 | 0.00% | 2,362 |
| 2025-09-12 | 2025-09-10 | 0.029 | 87,500 | +0 | 0.00% | 2,538 |
| 2025-09-11 | 2025-09-09 | 0.028 | 87,500 | +0 | 0.00% | 2,450 |
| 2025-09-10 | 2025-09-08 | 0.028 | 87,500 | +0 | 0.00% | 2,450 |
| 2025-09-09 | 2025-09-05 | 0.028 | 87,500 | +0 | 0.00% | 2,450 |
| 2025-09-08 | 2025-09-04 | 0.026 | 87,500 | +0 | 0.00% | 2,275 |
| 2025-09-05 | 2025-09-03 | 0.027 | 87,500 | +0 | 0.00% | 2,362 |
| 2025-09-04 | 2025-09-02 | 0.028 | 87,500 | +0 | 0.00% | 2,450 |
| 2025-09-03 | 2025-09-01 | 0.028 | 87,500 | +0 | 0.00% | 2,450 |
| 2025-09-02 | 2025-08-29 | 0.028 | 87,500 | +0 | 0.00% | 2,450 |
| 2025-09-01 | 2025-08-28 | 0.029 | 87,500 | +0 | 0.00% | 2,538 |
| 2025-08-29 | 2025-08-27 | 0.030 | 87,500 | +0 | 0.00% | 2,625 |
| 2025-08-28 | 2025-08-26 | 0.030 | 87,500 | +0 | 0.00% | 2,625 |
| 2025-08-27 | 2025-08-25 | 0.030 | 87,500 | +0 | 0.00% | 2,625 |
| 2025-08-26 | 2025-08-22 | 0.030 | 87,500 | +0 | 0.00% | 2,625 |
| 2025-08-25 | 2025-08-21 | 0.031 | 87,500 | +0 | 0.00% | 2,712 |
| 2025-08-22 | 2025-08-20 | 0.032 | 87,500 | +0 | 0.00% | 2,800 |
| 2025-08-21 | 2025-08-19 | 0.032 | 87,500 | +0 | 0.00% | 2,800 |
| 2025-08-20 | 2025-08-18 | 0.032 | 87,500 | +0 | 0.00% | 2,800 |
| 2025-08-19 | 2025-08-15 | 0.032 | 87,500 | +0 | 0.00% | 2,800 |
| 2025-08-18 | 2025-08-14 | 0.031 | 87,500 | +0 | 0.00% | 2,712 |
| 2025-08-15 | 2025-08-13 | 0.031 | 87,500 | +0 | 0.00% | 2,712 |
| 2025-08-14 | 2025-08-12 | 0.031 | 87,500 | +0 | 0.00% | 2,712 |
| 2025-08-13 | 2025-08-11 | 0.030 | 87,500 | +0 | 0.00% | 2,625 |
| 2025-08-12 | 2025-08-08 | 0.030 | 87,500 | +0 | 0.00% | 2,625 |
| 2025-08-11 | 2025-08-07 | 0.031 | 87,500 | +0 | 0.00% | 2,712 |
| 2025-08-08 | 2025-08-06 | 0.031 | 87,500 | +0 | 0.00% | 2,712 |
| 2025-08-07 | 2025-08-05 | 0.029 | 87,500 | +0 | 0.00% | 2,538 |
| 2025-08-06 | 2025-08-04 | 0.030 | 87,500 | +0 | 0.00% | 2,625 |
| 2025-08-05 | 2025-08-01 | 0.030 | 87,500 | +0 | 0.00% | 2,625 |
| 2025-08-04 | 2025-07-31 | 0.031 | 87,500 | +0 | 0.00% | 2,712 |
| 2025-08-01 | 2025-07-30 | 0.031 | 87,500 | +0 | 0.00% | 2,712 |
| 2025-07-31 | 2025-07-29 | 0.031 | 87,500 | +0 | 0.00% | 2,712 |
| 2025-07-30 | 2025-07-28 | 0.031 | 87,500 | +0 | 0.00% | 2,712 |
| 2025-07-29 | 2025-07-25 | 0.030 | 87,500 | +0 | 0.00% | 2,625 |
| 2025-07-28 | 2025-07-24 | 0.031 | 87,500 | +0 | 0.00% | 2,712 |
| 2025-07-25 | 2025-07-23 | 0.031 | 87,500 | +0 | 0.00% | 2,712 |
| 2025-07-24 | 2025-07-22 | 0.030 | 87,500 | +0 | 0.00% | 2,625 |
| 2025-07-23 | 2025-07-21 | 0.030 | 87,500 | +0 | 0.00% | 2,625 |
| 2025-07-22 | 2025-07-18 | 0.029 | 87,500 | +0 | 0.00% | 2,538 |
| 2025-07-21 | 2025-07-17 | 0.029 | 87,500 | +0 | 0.00% | 2,538 |
| 2025-07-18 | 2025-07-16 | 0.028 | 87,500 | +0 | 0.00% | 2,450 |
| 2025-07-17 | 2025-07-15 | 0.030 | 87,500 | +0 | 0.00% | 2,625 |
| 2025-07-16 | 2025-07-14 | 0.029 | 87,500 | +0 | 0.00% | 2,538 |
| 2025-07-15 | 2025-07-11 | 0.029 | 87,500 | +0 | 0.00% | 2,538 |
| 2025-07-14 | 2025-07-10 | 0.029 | 87,500 | +0 | 0.00% | 2,538 |
| 2025-07-11 | 2025-07-09 | 0.029 | 87,500 | +0 | 0.00% | 2,538 |
| 2025-07-10 | 2025-07-08 | 0.029 | 87,500 | +0 | 0.00% | 2,538 |
| 2025-07-09 | 2025-07-07 | 0.029 | 87,500 | +0 | 0.00% | 2,538 |
| 2025-07-08 | 2025-07-04 | 0.030 | 87,500 | +0 | 0.00% | 2,625 |
| 2025-07-07 | 2025-07-03 | 0.030 | 87,500 | +0 | 0.00% | 2,625 |
| 2025-07-04 | 2025-07-02 | 0.032 | 87,500 | +0 | 0.00% | 2,800 |
| 2025-07-03 | 2025-06-30 | 0.032 | 87,500 | +0 | 0.00% | 2,800 |
| 2025-07-02 | 2025-06-27 | 0.028 | 87,500 | +0 | 0.00% | 2,450 |
| 2025-06-30 | 2025-06-26 | 0.028 | 87,500 | +0 | 0.00% | 2,450 |
| 2025-06-27 | 2025-06-25 | 0.028 | 87,500 | +0 | 0.00% | 2,450 |
| 2025-06-26 | 2025-06-24 | 0.027 | 87,500 | +0 | 0.00% | 2,362 |
| 2025-06-25 | 2025-06-23 | 0.027 | 87,500 | +0 | 0.00% | 2,362 |
| 2025-06-24 | 2025-06-20 | 0.027 | 87,500 | +0 | 0.00% | 2,362 |
| 2025-06-23 | 2025-06-19 | 0.027 | 87,500 | +0 | 0.00% | 2,362 |
| 2025-06-20 | 2025-06-18 | 0.027 | 87,500 | +0 | 0.00% | 2,362 |
| 2025-06-19 | 2025-06-17 | 0.029 | 87,500 | +0 | 0.00% | 2,538 |
| 2025-06-18 | 2025-06-16 | 0.030 | 87,500 | +0 | 0.00% | 2,625 |
| 2025-06-17 | 2025-06-13 | 0.031 | 87,500 | +0 | 0.00% | 2,712 |
| 2025-06-16 | 2025-06-12 | 0.030 | 87,500 | +0 | 0.00% | 2,625 |
| 2025-06-13 | 2025-06-11 | 0.027 | 87,500 | +0 | 0.00% | 2,362 |
| 2025-06-12 | 2025-06-10 | 0.027 | 87,500 | +0 | 0.00% | 2,362 |
| 2025-06-11 | 2025-06-09 | 0.021 | 87,500 | +0 | 0.00% | 1,838 |
| 2025-06-10 | 2025-06-06 | 0.022 | 87,500 | +0 | 0.00% | 1,925 |
| 2025-06-09 | 2025-06-05 | 0.022 | 87,500 | +0 | 0.00% | 1,925 |
| 2025-06-06 | 2025-06-04 | 0.021 | 87,500 | +0 | 0.00% | 1,838 |
| 2025-06-05 | 2025-06-03 | 0.021 | 87,500 | +0 | 0.00% | 1,838 |
| 2025-06-04 | 2025-06-02 | 0.020 | 87,500 | +0 | 0.00% | 1,750 |
| 2025-06-03 | 2025-05-30 | 0.021 | 87,500 | +0 | 0.00% | 1,838 |
| 2025-06-02 | 2025-05-29 | 0.022 | 87,500 | +0 | 0.00% | 1,925 |
| 2025-05-30 | 2025-05-28 | 0.021 | 87,500 | +0 | 0.00% | 1,838 |
| 2025-05-29 | 2025-05-27 | 0.022 | 87,500 | +0 | 0.00% | 1,925 |
| 2025-05-28 | 2025-05-26 | 0.021 | 87,500 | +0 | 0.00% | 1,838 |
| 2025-05-27 | 2025-05-23 | 0.022 | 87,500 | +0 | 0.00% | 1,925 |
| 2025-05-26 | 2025-05-22 | 0.021 | 87,500 | +0 | 0.00% | 1,838 |
| 2025-05-23 | 2025-05-21 | 0.021 | 87,500 | +0 | 0.00% | 1,838 |
| 2025-05-22 | 2025-05-20 | 0.021 | 87,500 | +0 | 0.00% | 1,838 |
| 2025-05-21 | 2025-05-19 | 0.021 | 87,500 | +0 | 0.00% | 1,838 |
| 2025-05-20 | 2025-05-16 | 0.021 | 87,500 | +0 | 0.00% | 1,838 |
| 2025-05-19 | 2025-05-15 | 0.021 | 87,500 | +0 | 0.00% | 1,838 |
| 2025-05-16 | 2025-05-14 | 0.021 | 87,500 | +0 | 0.00% | 1,838 |
| 2025-05-15 | 2025-05-13 | 0.020 | 87,500 | +0 | 0.00% | 1,750 |
| 2025-05-14 | 2025-05-12 | 0.022 | 87,500 | +0 | 0.00% | 1,925 |
| 2025-05-13 | 2025-05-09 | 0.021 | 87,500 | +0 | 0.00% | 1,838 |
| 2025-05-12 | 2025-05-08 | 0.022 | 87,500 | +0 | 0.00% | 1,925 |
| 2025-05-09 | 2025-05-07 | 0.019 | 87,500 | +0 | 0.00% | 1,662 |
| 2025-05-08 | 2025-05-06 | 0.020 | 87,500 | +0 | 0.00% | 1,750 |
| 2025-05-07 | 2025-05-02 | 0.020 | 87,500 | +0 | 0.00% | 1,750 |
| 2025-05-06 | 2025-04-30 | 0.019 | 87,500 | +0 | 0.00% | 1,662 |
| 2025-05-02 | 2025-04-29 | 0.021 | 87,500 | +0 | 0.00% | 1,838 |
| 2025-04-30 | 2025-04-28 | 0.020 | 87,500 | +0 | 0.00% | 1,750 |
| 2025-04-29 | 2025-04-25 | 0.020 | 87,500 | +0 | 0.00% | 1,750 |
| 2025-04-28 | 2025-04-24 | 0.020 | 87,500 | +0 | 0.00% | 1,750 |
| 2025-04-25 | 2025-04-23 | 0.021 | 87,500 | +0 | 0.00% | 1,838 |
| 2025-04-24 | 2025-04-22 | 0.021 | 87,500 | +0 | 0.00% | 1,838 |
| 2025-04-23 | 2025-04-17 | 0.020 | 87,500 | +0 | 0.00% | 1,750 |
| 2025-04-22 | 2025-04-16 | 0.021 | 87,500 | +0 | 0.00% | 1,838 |
| 2025-04-17 | 2025-04-15 | 0.022 | 87,500 | +0 | 0.00% | 1,925 |
| 2025-04-16 | 2025-04-14 | 0.020 | 87,500 | +0 | 0.00% | 1,750 |
| 2025-04-15 | 2025-04-11 | 0.020 | 87,500 | +0 | 0.00% | 1,750 |
| 2025-04-14 | 2025-04-10 | 0.021 | 87,500 | +0 | 0.00% | 1,838 |
| 2025-04-11 | 2025-04-09 | 0.021 | 87,500 | +0 | 0.00% | 1,838 |
| 2025-04-10 | 2025-04-08 | 0.021 | 87,500 | +0 | 0.00% | 1,838 |
| 2025-04-09 | 2025-04-07 | 0.020 | 87,500 | +0 | 0.00% | 1,750 |
| 2025-04-08 | 2025-04-03 | 0.023 | 87,500 | +0 | 0.00% | 2,012 |
| 2025-04-07 | 2025-04-02 | 0.023 | 87,500 | +0 | 0.00% | 2,012 |
| 2025-04-03 | 2025-04-01 | 0.023 | 87,500 | +0 | 0.00% | 2,012 |
| 2025-04-02 | 2025-03-31 | 0.024 | 87,500 | +0 | 0.00% | 2,100 |
| 2025-04-01 | 2025-03-28 | 0.023 | 87,500 | +0 | 0.00% | 2,012 |
| 2025-03-31 | 2025-03-27 | 0.024 | 87,500 | +0 | 0.00% | 2,100 |
| 2025-03-28 | 2025-03-26 | 0.024 | 87,500 | +0 | 0.00% | 2,100 |
| 2025-03-27 | 2025-03-25 | 0.023 | 87,500 | +0 | 0.00% | 2,012 |
| 2025-03-26 | 2025-03-24 | 0.024 | 87,500 | +0 | 0.00% | 2,100 |
| 2025-03-25 | 2025-03-21 | 0.023 | 87,500 | +0 | 0.00% | 2,012 |
| 2025-03-24 | 2025-03-20 | 0.023 | 87,500 | +0 | 0.00% | 2,012 |
| 2025-03-21 | 2025-03-19 | 0.023 | 87,500 | +0 | 0.00% | 2,012 |
| 2025-03-20 | 2025-03-18 | 0.023 | 87,500 | +0 | 0.00% | 2,012 |
| 2025-03-19 | 2025-03-17 | 0.023 | 87,500 | +0 | 0.00% | 2,012 |
| 2025-03-18 | 2025-03-14 | 0.023 | 87,500 | +0 | 0.00% | 2,012 |
| 2025-03-17 | 2025-03-13 | 0.024 | 87,500 | +0 | 0.00% | 2,100 |
| 2025-03-14 | 2025-03-12 | 0.025 | 87,500 | +0 | 0.00% | 2,188 |
| 2025-03-13 | 2025-03-11 | 0.025 | 87,500 | +0 | 0.00% | 2,188 |
| 2025-03-12 | 2025-03-10 | 0.025 | 87,500 | +0 | 0.00% | 2,188 |
| 2025-03-11 | 2025-03-07 | 0.026 | 87,500 | +0 | 0.00% | 2,275 |
| 2025-03-10 | 2025-03-06 | 0.025 | 87,500 | +0 | 0.00% | 2,188 |
| 2025-03-07 | 2025-03-05 | 0.024 | 87,500 | +0 | 0.00% | 2,100 |
| 2025-03-06 | 2025-03-04 | 0.024 | 87,500 | +0 | 0.00% | 2,100 |
| 2025-03-05 | 2025-03-03 | 0.025 | 87,500 | +0 | 0.00% | 2,188 |
| 2025-03-04 | 2025-02-28 | 0.024 | 87,500 | +0 | 0.00% | 2,100 |
| 2025-03-03 | 2025-02-27 | 0.024 | 87,500 | +0 | 0.00% | 2,100 |
| 2025-02-28 | 2025-02-26 | 0.024 | 87,500 | +0 | 0.00% | 2,100 |
| 2025-02-27 | 2025-02-25 | 0.024 | 87,500 | +0 | 0.00% | 2,100 |
| 2025-02-26 | 2025-02-24 | 0.024 | 87,500 | +0 | 0.00% | 2,100 |
| 2025-02-25 | 2025-02-21 | 0.024 | 87,500 | +0 | 0.00% | 2,100 |
| 2025-02-24 | 2025-02-20 | 0.025 | 87,500 | +0 | 0.00% | 2,188 |
| 2025-02-21 | 2025-02-19 | 0.025 | 87,500 | +0 | 0.00% | 2,188 |
| 2025-02-20 | 2025-02-18 | 0.025 | 87,500 | +0 | 0.00% | 2,188 |
| 2025-02-19 | 2025-02-17 | 0.025 | 87,500 | +0 | 0.00% | 2,188 |
| 2025-02-18 | 2025-02-14 | 0.026 | 87,500 | +0 | 0.00% | 2,275 |
| 2025-02-17 | 2025-02-13 | 0.026 | 87,500 | +0 | 0.00% | 2,275 |
| 2025-02-14 | 2025-02-12 | 0.027 | 87,500 | +0 | 0.00% | 2,362 |
| 2025-02-13 | 2025-02-11 | 0.026 | 87,500 | +0 | 0.00% | 2,275 |
| 2025-02-12 | 2025-02-10 | 0.028 | 87,500 | +0 | 0.00% | 2,450 |
| 2025-02-11 | 2025-02-07 | 0.027 | 87,500 | +0 | 0.00% | 2,362 |
| 2025-02-10 | 2025-02-06 | 0.026 | 87,500 | +0 | 0.00% | 2,275 |
| 2025-02-07 | 2025-02-05 | 0.027 | 87,500 | +0 | 0.00% | 2,362 |
| 2025-02-06 | 2025-02-04 | 0.027 | 87,500 | +0 | 0.00% | 2,362 |
| 2025-02-05 | 2025-02-03 | 0.027 | 87,500 | +0 | 0.00% | 2,362 |
| 2025-02-04 | 2025-01-28 | 0.028 | 87,500 | +0 | 0.00% | 2,450 |
| 2025-02-03 | 2025-01-24 | 0.026 | 87,500 | +0 | 0.00% | 2,275 |
| 2025-01-27 | 2025-01-23 | 0.024 | 87,500 | +0 | 0.00% | 2,100 |
| 2025-01-24 | 2025-01-22 | 0.025 | 87,500 | +0 | 0.00% | 2,188 |
| 2025-01-23 | 2025-01-21 | 0.025 | 87,500 | +0 | 0.00% | 2,188 |
| 2025-01-22 | 2025-01-20 | 0.026 | 87,500 | +0 | 0.00% | 2,275 |
| 2025-01-21 | 2025-01-17 | 0.024 | 87,500 | +0 | 0.00% | 2,100 |
| 2025-01-20 | 2025-01-16 | 0.025 | 87,500 | +0 | 0.00% | 2,188 |
| 2025-01-17 | 2025-01-15 | 0.025 | 87,500 | +0 | 0.00% | 2,188 |
| 2025-01-16 | 2025-01-14 | 0.025 | 87,500 | +0 | 0.00% | 2,188 |
| 2025-01-15 | 2025-01-13 | 0.025 | 87,500 | +0 | 0.00% | 2,188 |
| 2025-01-14 | 2025-01-10 | 0.025 | 87,500 | +0 | 0.00% | 2,188 |
| 2025-01-13 | 2025-01-09 | 0.026 | 87,500 | +0 | 0.00% | 2,275 |
| 2025-01-10 | 2025-01-08 | 0.026 | 87,500 | +0 | 0.00% | 2,275 |
| 2025-01-09 | 2025-01-07 | 0.026 | 87,500 | +0 | 0.00% | 2,275 |
| 2025-01-08 | 2025-01-06 | 0.025 | 87,500 | +0 | 0.00% | 2,188 |
| 2025-01-07 | 2025-01-03 | 0.026 | 87,500 | +0 | 0.00% | 2,275 |
| 2025-01-06 | 2025-01-02 | 0.026 | 87,500 | +0 | 0.00% | 2,275 |
| 2025-01-03 | 2024-12-31 | 0.026 | 87,500 | +0 | 0.00% | 2,275 |
| 2025-01-02 | 2024-12-27 | 0.026 | 87,500 | +0 | 0.00% | 2,275 |
| 2024-12-30 | 2024-12-24 | 0.027 | 87,500 | +0 | 0.00% | 2,362 |
| 2024-12-27 | 2024-12-20 | 0.025 | 87,500 | +0 | 0.00% | 2,188 |
| 2024-12-23 | 2024-12-19 | 0.026 | 87,500 | +0 | 0.00% | 2,275 |
| 2024-12-20 | 2024-12-18 | 0.027 | 87,500 | +0 | 0.00% | 2,362 |
| 2024-12-19 | 2024-12-17 | 0.027 | 87,500 | +0 | 0.00% | 2,362 |
| 2024-12-18 | 2024-12-16 | 0.027 | 87,500 | +0 | 0.00% | 2,362 |
| 2024-12-17 | 2024-12-13 | 0.027 | 87,500 | +0 | 0.00% | 2,362 |
| 2024-12-16 | 2024-12-12 | 0.028 | 87,500 | +0 | 0.00% | 2,450 |
| 2024-12-13 | 2024-12-11 | 0.028 | 87,500 | +0 | 0.00% | 2,450 |
| 2024-12-12 | 2024-12-10 | 0.029 | 87,500 | +0 | 0.00% | 2,538 |
| 2024-12-11 | 2024-12-09 | 0.029 | 87,500 | +0 | 0.00% | 2,538 |
| 2024-12-10 | 2024-12-06 | 0.029 | 87,500 | +0 | 0.00% | 2,538 |
| 2024-12-09 | 2024-12-05 | 0.029 | 87,500 | +0 | 0.00% | 2,538 |
| 2024-12-06 | 2024-12-04 | 0.029 | 87,500 | +0 | 0.00% | 2,538 |
| 2024-12-05 | 2024-12-03 | 0.029 | 87,500 | +0 | 0.00% | 2,538 |
| 2024-12-04 | 2024-12-02 | 0.029 | 87,500 | +0 | 0.00% | 2,538 |
| 2024-12-03 | 2024-11-29 | 0.027 | 87,500 | +0 | 0.00% | 2,362 |
| 2024-12-02 | 2024-11-28 | 0.028 | 87,500 | +0 | 0.00% | 2,450 |
| 2024-11-29 | 2024-11-27 | 0.027 | 87,500 | +0 | 0.00% | 2,362 |
| 2024-11-28 | 2024-11-26 | 0.027 | 87,500 | +0 | 0.00% | 2,362 |
| 2024-11-27 | 2024-11-25 | 0.028 | 87,500 | +0 | 0.00% | 2,450 |
| 2024-11-26 | 2024-11-22 | 0.028 | 87,500 | +0 | 0.00% | 2,450 |
| 2024-11-25 | 2024-11-21 | 0.029 | 87,500 | +0 | 0.00% | 2,538 |
| 2024-11-22 | 2024-11-20 | 0.029 | 87,500 | +0 | 0.00% | 2,538 |
| 2024-11-21 | 2024-11-19 | 0.029 | 87,500 | +0 | 0.00% | 2,538 |
| 2024-11-20 | 2024-11-18 | 0.029 | 87,500 | +0 | 0.00% | 2,538 |
| 2024-11-19 | 2024-11-15 | 0.027 | 87,500 | +0 | 0.00% | 2,362 |
| 2024-11-18 | 2024-11-14 | 0.028 | 87,500 | +0 | 0.00% | 2,450 |
| 2024-11-15 | 2024-11-13 | 0.028 | 87,500 | +0 | 0.00% | 2,450 |
| 2024-11-14 | 2024-11-12 | 0.029 | 87,500 | +0 | 0.00% | 2,538 |
| 2024-11-13 | 2024-11-11 | 0.030 | 87,500 | +0 | 0.00% | 2,625 |
| 2024-11-12 | 2024-11-08 | 0.031 | 87,500 | +0 | 0.00% | 2,712 |
| 2024-11-11 | 2024-11-07 | 0.032 | 87,500 | +0 | 0.00% | 2,800 |
| 2024-11-08 | 2024-11-06 | 0.031 | 87,500 | +0 | 0.00% | 2,712 |
| 2024-11-07 | 2024-11-05 | 0.031 | 87,500 | +0 | 0.00% | 2,712 |
| 2024-11-06 | 2024-11-04 | 0.031 | 87,500 | +0 | 0.00% | 2,712 |
| 2024-11-05 | 2024-11-01 | 0.032 | 87,500 | +0 | 0.00% | 2,800 |
| 2024-11-04 | 2024-10-31 | 0.031 | 87,500 | +0 | 0.00% | 2,712 |
| 2024-11-01 | 2024-10-30 | 0.030 | 87,500 | +0 | 0.00% | 2,625 |
| 2024-10-31 | 2024-10-29 | 0.030 | 87,500 | +0 | 0.00% | 2,625 |
| 2024-10-30 | 2024-10-28 | 0.031 | 87,500 | +0 | 0.00% | 2,712 |
| 2024-10-29 | 2024-10-25 | 0.031 | 87,500 | +0 | 0.00% | 2,712 |
| 2024-10-28 | 2024-10-24 | 0.031 | 87,500 | +0 | 0.00% | 2,712 |
| 2024-10-25 | 2024-10-23 | 0.031 | 87,500 | +0 | 0.00% | 2,712 |
| 2024-10-24 | 2024-10-22 | 0.032 | 87,500 | +0 | 0.00% | 2,800 |
| 2024-10-23 | 2024-10-21 | 0.032 | 87,500 | +0 | 0.00% | 2,800 |
| 2024-10-22 | 2024-10-18 | 0.033 | 87,500 | +0 | 0.00% | 2,888 |
| 2024-10-21 | 2024-10-17 | 0.032 | 87,500 | +0 | 0.00% | 2,800 |
| 2024-10-18 | 2024-10-16 | 0.032 | 87,500 | +0 | 0.00% | 2,800 |
| 2024-10-17 | 2024-10-15 | 0.032 | 87,500 | +0 | 0.00% | 2,800 |
| 2024-10-16 | 2024-10-14 | 0.034 | 87,500 | +0 | 0.00% | 2,975 |
| 2024-10-15 | 2024-10-10 | 0.033 | 87,500 | +0 | 0.00% | 2,888 |
| 2024-10-14 | 2024-10-09 | 0.034 | 87,500 | +0 | 0.00% | 2,975 |
| 2024-10-10 | 2024-10-08 | 0.038 | 87,500 | +0 | 0.00% | 3,325 |
| 2024-10-09 | 2024-10-07 | 0.041 | 87,500 | +0 | 0.00% | 3,588 |
| 2024-10-08 | 2024-10-04 | 0.039 | 87,500 | +0 | 0.00% | 3,412 |
| 2024-10-07 | 2024-10-03 | 0.035 | 87,500 | +0 | 0.00% | 3,063 |
| 2024-10-04 | 2024-10-02 | 0.035 | 87,500 | +0 | 0.00% | 3,063 |
| 2024-10-03 | 2024-09-30 | 0.032 | 87,500 | +0 | 0.00% | 2,800 |
| 2024-10-02 | 2024-09-27 | 0.029 | 87,500 | +0 | 0.00% | 2,538 |
| 2024-09-30 | 2024-09-26 | 0.027 | 87,500 | +0 | 0.00% | 2,362 |
| 2024-09-27 | 2024-09-25 | 0.027 | 87,500 | +0 | 0.00% | 2,362 |
| 2024-09-26 | 2024-09-24 | 0.027 | 87,500 | +0 | 0.00% | 2,362 |
| 2024-09-25 | 2024-09-23 | 0.027 | 87,500 | +0 | 0.00% | 2,362 |
| 2024-09-24 | 2024-09-20 | 0.027 | 87,500 | +0 | 0.00% | 2,362 |
| 2024-09-23 | 2024-09-19 | 0.027 | 87,500 | +0 | 0.00% | 2,362 |
| 2024-09-20 | 2024-09-17 | 0.027 | 87,500 | +0 | 0.00% | 2,362 |
| 2024-09-19 | 2024-09-16 | 0.025 | 87,500 | +0 | 0.00% | 2,188 |
| 2024-09-17 | 2024-09-13 | 0.025 | 87,500 | +0 | 0.00% | 2,188 |
| 2024-09-16 | 2024-09-12 | 0.026 | 87,500 | +0 | 0.00% | 2,275 |
| 2024-09-13 | 2024-09-11 | 0.026 | 87,500 | +0 | 0.00% | 2,275 |
| 2024-09-12 | 2024-09-10 | 0.026 | 87,500 | +0 | 0.00% | 2,275 |
| 2024-09-11 | 2024-09-09 | 0.027 | 87,500 | +0 | 0.00% | 2,362 |
| 2024-09-10 | 2024-09-05 | 0.027 | 87,500 | +0 | 0.00% | 2,362 |
| 2024-09-09 | 2024-09-04 | 0.028 | 87,500 | +0 | 0.00% | 2,450 |
| 2024-09-05 | 2024-09-03 | 0.029 | 87,500 | +0 | 0.00% | 2,538 |
| 2024-09-04 | 2024-09-02 | 0.030 | 87,500 | +0 | 0.00% | 2,625 |
| 2024-09-03 | 2024-08-30 | 0.027 | 87,500 | +0 | 0.00% | 2,362 |
| 2024-09-02 | 2024-08-29 | 0.026 | 87,500 | +0 | 0.00% | 2,275 |
| 2024-08-30 | 2024-08-28 | 0.025 | 87,500 | +0 | 0.00% | 2,188 |
| 2024-08-29 | 2024-08-27 | 0.025 | 87,500 | +0 | 0.00% | 2,188 |
| 2024-08-28 | 2024-08-26 | 0.024 | 87,500 | +0 | 0.00% | 2,100 |
| 2024-08-27 | 2024-08-23 | 0.024 | 87,500 | +0 | 0.00% | 2,100 |
| 2024-08-26 | 2024-08-22 | 0.023 | 87,500 | +0 | 0.00% | 2,012 |
| 2024-08-23 | 2024-08-21 | 0.024 | 87,500 | +0 | 0.00% | 2,100 |
| 2024-08-22 | 2024-08-20 | 0.024 | 87,500 | +0 | 0.00% | 2,100 |
| 2024-08-21 | 2024-08-19 | 0.024 | 87,500 | +0 | 0.00% | 2,100 |
| 2024-08-20 | 2024-08-16 | 0.024 | 87,500 | +0 | 0.00% | 2,100 |
| 2024-08-19 | 2024-08-15 | 0.023 | 87,500 | +0 | 0.00% | 2,012 |
| 2024-08-16 | 2024-08-14 | 0.023 | 87,500 | +0 | 0.00% | 2,012 |
| 2024-08-15 | 2024-08-13 | 0.023 | 87,500 | +0 | 0.00% | 2,012 |
| 2024-08-14 | 2024-08-12 | 0.024 | 87,500 | +0 | 0.00% | 2,100 |
| 2024-08-13 | 2024-08-09 | 0.024 | 87,500 | +0 | 0.00% | 2,100 |
| 2024-08-12 | 2024-08-08 | 0.024 | 87,500 | +0 | 0.00% | 2,100 |
| 2024-08-09 | 2024-08-07 | 0.023 | 87,500 | +0 | 0.00% | 2,012 |
| 2024-08-08 | 2024-08-06 | 0.023 | 87,500 | +0 | 0.00% | 2,012 |
| 2024-08-07 | 2024-08-05 | 0.024 | 87,500 | +0 | 0.00% | 2,100 |
| 2024-08-06 | 2024-08-02 | 0.024 | 87,500 | +0 | 0.00% | 2,100 |
| 2024-08-05 | 2024-08-01 | 0.024 | 87,500 | +0 | 0.00% | 2,100 |
| 2024-08-02 | 2024-07-31 | 0.024 | 87,500 | +0 | 0.00% | 2,100 |
| 2024-08-01 | 2024-07-30 | 0.024 | 87,500 | +0 | 0.00% | 2,100 |
| 2024-07-31 | 2024-07-29 | 0.024 | 87,500 | +0 | 0.00% | 2,100 |
| 2024-07-30 | 2024-07-26 | 0.023 | 87,500 | +0 | 0.00% | 2,012 |
| 2024-07-29 | 2024-07-25 | 0.023 | 87,500 | +0 | 0.00% | 2,012 |
| 2024-07-26 | 2024-07-24 | 0.024 | 87,500 | +0 | 0.00% | 2,100 |
| 2024-07-25 | 2024-07-23 | 0.024 | 87,500 | +0 | 0.00% | 2,100 |
| 2024-07-24 | 2024-07-22 | 0.024 | 87,500 | +0 | 0.00% | 2,100 |
| 2024-07-23 | 2024-07-19 | 0.024 | 87,500 | +0 | 0.00% | 2,100 |
| 2024-07-22 | 2024-07-18 | 0.024 | 87,500 | +0 | 0.00% | 2,100 |
| 2024-07-19 | 2024-07-17 | 0.024 | 87,500 | +0 | 0.00% | 2,100 |
| 2024-07-18 | 2024-07-16 | 0.024 | 87,500 | +0 | 0.00% | 2,100 |
| 2024-07-17 | 2024-07-15 | 0.024 | 87,500 | +0 | 0.00% | 2,100 |
| 2024-07-16 | 2024-07-12 | 0.024 | 87,500 | +0 | 0.00% | 2,100 |
| 2024-07-15 | 2024-07-11 | 0.024 | 87,500 | +0 | 0.00% | 2,100 |
| 2024-07-12 | 2024-07-10 | 0.023 | 87,500 | +0 | 0.00% | 2,012 |
| 2024-07-11 | 2024-07-09 | 0.023 | 87,500 | +0 | 0.00% | 2,012 |
| 2024-07-10 | 2024-07-08 | 0.023 | 87,500 | +0 | 0.00% | 2,012 |
| 2024-07-09 | 2024-07-05 | 0.023 | 87,500 | +0 | 0.00% | 2,012 |
| 2024-07-08 | 2024-07-04 | 0.025 | 87,500 | +0 | 0.00% | 2,188 |
| 2024-07-05 | 2024-07-03 | 0.025 | 87,500 | +0 | 0.00% | 2,188 |
| 2024-07-04 | 2024-07-02 | 0.023 | 87,500 | +0 | 0.00% | 2,012 |
| 2024-07-03 | 2024-06-28 | 0.023 | 87,500 | +0 | 0.00% | 2,012 |
| 2024-07-02 | 2024-06-27 | 0.023 | 87,500 | +0 | 0.00% | 2,012 |
| 2024-06-28 | 2024-06-26 | 0.023 | 87,500 | +0 | 0.00% | 2,012 |
| 2024-06-27 | 2024-06-25 | 0.022 | 87,500 | +0 | 0.00% | 1,925 |
| 2024-06-26 | 2024-06-24 | 0.022 | 87,500 | +0 | 0.00% | 1,925 |
| 2024-06-25 | 2024-06-21 | 0.022 | 87,500 | +0 | 0.00% | 1,925 |
| 2024-06-24 | 2024-06-20 | 0.023 | 87,500 | +0 | 0.00% | 2,012 |
| 2024-06-21 | 2024-06-19 | 0.024 | 87,500 | +0 | 0.00% | 2,100 |
| 2024-06-20 | 2024-06-18 | 0.024 | 87,500 | +0 | 0.00% | 2,100 |
| 2024-06-19 | 2024-06-17 | 0.024 | 87,500 | +0 | 0.00% | 2,100 |
| 2024-06-18 | 2024-06-14 | 0.026 | 87,500 | +0 | 0.00% | 2,275 |
| 2024-06-17 | 2024-06-13 | 0.025 | 87,500 | +0 | 0.00% | 2,188 |
| 2024-06-14 | 2024-06-12 | 0.024 | 87,500 | +0 | 0.00% | 2,100 |
| 2024-06-13 | 2024-06-11 | 0.025 | 87,500 | +0 | 0.00% | 2,188 |
| 2024-06-12 | 2024-06-07 | 0.025 | 87,500 | +0 | 0.00% | 2,188 |
| 2024-06-11 | 2024-06-06 | 0.025 | 87,500 | +0 | 0.00% | 2,188 |
| 2024-06-07 | 2024-06-05 | 0.025 | 87,500 | +0 | 0.00% | 2,188 |
| 2024-06-06 | 2024-06-04 | 0.026 | 87,500 | +0 | 0.00% | 2,275 |
| 2024-06-05 | 2024-06-03 | 0.026 | 87,500 | +0 | 0.00% | 2,275 |
| 2024-06-04 | 2024-05-31 | 0.027 | 87,500 | +0 | 0.00% | 2,362 |
| 2024-06-03 | 2024-05-30 | 0.026 | 87,500 | +0 | 0.00% | 2,275 |
| 2024-05-31 | 2024-05-29 | 0.026 | 87,500 | +0 | 0.00% | 2,275 |
| 2024-05-30 | 2024-05-28 | 0.026 | 87,500 | +0 | 0.00% | 2,275 |
| 2024-05-29 | 2024-05-27 | 0.026 | 87,500 | +0 | 0.00% | 2,275 |
| 2024-05-28 | 2024-05-24 | 0.027 | 87,500 | +0 | 0.00% | 2,362 |
| 2024-05-27 | 2024-05-23 | 0.027 | 87,500 | +0 | 0.00% | 2,362 |
| 2024-05-24 | 2024-05-22 | 0.027 | 87,500 | +0 | 0.00% | 2,362 |
| 2024-05-23 | 2024-05-21 | 0.027 | 87,500 | +0 | 0.00% | 2,362 |
| 2024-05-22 | 2024-05-20 | 0.027 | 87,500 | +0 | 0.00% | 2,362 |
| 2024-05-21 | 2024-05-17 | 0.027 | 87,500 | +0 | 0.00% | 2,362 |
| 2024-05-20 | 2024-05-16 | 0.027 | 87,500 | +0 | 0.00% | 2,362 |
| 2024-05-17 | 2024-05-14 | 0.027 | 87,500 | +0 | 0.00% | 2,362 |
| 2024-05-16 | 2024-05-13 | 0.026 | 87,500 | +0 | 0.00% | 2,275 |
| 2024-05-14 | 2024-05-10 | 0.027 | 87,500 | +0 | 0.00% | 2,362 |
| 2024-05-13 | 2024-05-09 | 0.027 | 87,500 | +0 | 0.00% | 2,362 |
| 2024-05-10 | 2024-05-08 | 0.028 | 87,500 | +0 | 0.00% | 2,450 |
| 2024-05-09 | 2024-05-07 | 0.027 | 87,500 | +0 | 0.00% | 2,362 |
| 2024-05-08 | 2024-05-06 | 0.028 | 87,500 | +0 | 0.00% | 2,450 |
| 2024-05-07 | 2024-05-03 | 0.029 | 87,500 | +0 | 0.00% | 2,538 |
| 2024-05-06 | 2024-05-02 | 0.028 | 87,500 | +0 | 0.00% | 2,450 |
| 2024-05-03 | 2024-04-30 | 0.028 | 87,500 | +0 | 0.00% | 2,450 |
| 2024-05-02 | 2024-04-29 | 0.028 | 87,500 | +0 | 0.00% | 2,450 |
| 2024-04-30 | 2024-04-26 | 0.028 | 87,500 | +0 | 0.00% | 2,450 |
| 2024-04-29 | 2024-04-25 | 0.028 | 87,500 | +0 | 0.00% | 2,450 |
| 2024-04-26 | 2024-04-24 | 0.028 | 87,500 | +0 | 0.00% | 2,450 |
| 2024-04-25 | 2024-04-23 | 0.027 | 87,500 | +0 | 0.00% | 2,362 |
| 2024-04-24 | 2024-04-22 | 0.028 | 87,500 | +0 | 0.00% | 2,450 |
| 2024-04-23 | 2024-04-19 | 0.027 | 87,500 | +0 | 0.00% | 2,362 |
| 2024-04-22 | 2024-04-18 | 0.027 | 87,500 | +0 | 0.00% | 2,362 |
| 2024-04-19 | 2024-04-17 | 0.028 | 87,500 | +0 | 0.00% | 2,450 |
| 2024-04-18 | 2024-04-16 | 0.027 | 87,500 | +0 | 0.00% | 2,362 |
| 2024-04-17 | 2024-04-15 | 0.028 | 87,500 | +0 | 0.00% | 2,450 |
| 2024-04-16 | 2024-04-12 | 0.029 | 87,500 | +0 | 0.00% | 2,538 |
| 2024-04-15 | 2024-04-11 | 0.028 | 87,500 | +0 | 0.00% | 2,450 |
| 2024-04-12 | 2024-04-10 | 0.028 | 87,500 | +0 | 0.00% | 2,450 |
| 2024-04-11 | 2024-04-09 | 0.027 | 87,500 | +0 | 0.00% | 2,362 |
| 2024-04-10 | 2024-04-08 | 0.027 | 87,500 | +0 | 0.00% | 2,362 |
| 2024-04-09 | 2024-04-05 | 0.027 | 87,500 | +0 | 0.00% | 2,362 |
| 2024-04-08 | 2024-04-03 | 0.028 | 87,500 | +0 | 0.00% | 2,450 |
| 2024-04-05 | 2024-04-02 | 0.028 | 87,500 | +0 | 0.00% | 2,450 |
| 2024-04-03 | 2024-03-28 | 0.028 | 87,500 | +0 | 0.00% | 2,450 |
| 2024-04-02 | 2024-03-27 | 0.027 | 87,500 | +0 | 0.00% | 2,362 |
| 2024-03-28 | 2024-03-26 | 0.027 | 87,500 | +0 | 0.00% | 2,362 |
| 2024-03-27 | 2024-03-25 | 0.027 | 87,500 | +0 | 0.00% | 2,362 |
| 2024-03-26 | 2024-03-22 | 0.028 | 87,500 | +0 | 0.00% | 2,450 |
| 2024-03-25 | 2024-03-21 | 0.028 | 87,500 | +0 | 0.00% | 2,450 |
| 2024-03-22 | 2024-03-20 | 0.027 | 87,500 | +0 | 0.00% | 2,362 |
| 2024-03-21 | 2024-03-19 | 0.028 | 87,500 | +0 | 0.00% | 2,450 |
| 2024-03-20 | 2024-03-18 | 0.029 | 87,500 | +0 | 0.00% | 2,538 |
| 2024-03-19 | 2024-03-15 | 0.027 | 87,500 | +0 | 0.00% | 2,362 |
| 2024-03-18 | 2024-03-14 | 0.028 | 87,500 | +0 | 0.00% | 2,450 |
| 2024-03-15 | 2024-03-13 | 0.029 | 87,500 | +0 | 0.00% | 2,538 |
| 2024-03-14 | 2024-03-12 | 0.028 | 87,500 | +0 | 0.00% | 2,450 |
| 2024-03-13 | 2024-03-11 | 0.027 | 87,500 | +0 | 0.00% | 2,362 |
| 2024-03-12 | 2024-03-08 | 0.028 | 87,500 | +0 | 0.00% | 2,450 |
| 2024-03-11 | 2024-03-07 | 0.028 | 87,500 | +0 | 0.00% | 2,450 |
| 2024-03-08 | 2024-03-06 | 0.028 | 87,500 | +0 | 0.00% | 2,450 |
| 2024-03-07 | 2024-03-05 | 0.027 | 87,500 | +0 | 0.00% | 2,362 |
| 2024-03-06 | 2024-03-04 | 0.028 | 87,500 | +0 | 0.00% | 2,450 |
| 2024-03-05 | 2024-03-01 | 0.028 | 87,500 | +0 | 0.00% | 2,450 |
| 2024-03-04 | 2024-02-29 | 0.028 | 87,500 | +0 | 0.00% | 2,450 |
| 2024-03-01 | 2024-02-28 | 0.029 | 87,500 | +0 | 0.00% | 2,538 |
| 2024-02-29 | 2024-02-27 | 0.030 | 87,500 | +0 | 0.00% | 2,625 |
| 2024-02-28 | 2024-02-26 | 0.032 | 87,500 | +0 | 0.00% | 2,800 |
| 2024-02-27 | 2024-02-23 | 0.026 | 87,500 | +0 | 0.00% | 2,275 |
| 2024-02-26 | 2024-02-22 | 0.027 | 87,500 | +0 | 0.00% | 2,362 |
| 2024-02-23 | 2024-02-21 | 0.027 | 87,500 | +0 | 0.00% | 2,362 |
| 2024-02-22 | 2024-02-20 | 0.026 | 87,500 | +0 | 0.00% | 2,275 |
| 2024-02-21 | 2024-02-19 | 0.028 | 87,500 | +0 | 0.00% | 2,450 |
| 2024-02-20 | 2024-02-16 | 0.027 | 87,500 | +0 | 0.00% | 2,362 |
| 2024-02-19 | 2024-02-15 | 0.027 | 87,500 | +0 | 0.00% | 2,362 |
| 2024-02-16 | 2024-02-14 | 0.028 | 87,500 | +0 | 0.00% | 2,450 |
| 2024-02-15 | 2024-02-09 | 0.028 | 87,500 | +0 | 0.00% | 2,450 |
| 2024-02-14 | 2024-02-07 | 0.029 | 87,500 | +0 | 0.00% | 2,538 |
| 2024-02-08 | 2024-02-06 | 0.029 | 87,500 | +0 | 0.00% | 2,538 |
| 2024-02-07 | 2024-02-05 | 0.029 | 87,500 | +0 | 0.00% | 2,538 |
| 2024-02-06 | 2024-02-02 | 0.029 | 87,500 | +0 | 0.00% | 2,538 |
| 2024-02-05 | 2024-02-01 | 0.029 | 87,500 | +0 | 0.00% | 2,538 |
| 2024-02-02 | 2024-01-31 | 0.029 | 87,500 | +0 | 0.00% | 2,538 |
| 2024-02-01 | 2024-01-30 | 0.029 | 87,500 | +0 | 0.00% | 2,538 |
| 2024-01-31 | 2024-01-29 | 0.029 | 87,500 | +0 | 0.00% | 2,538 |
| 2024-01-30 | 2024-01-26 | 0.030 | 87,500 | +0 | 0.00% | 2,625 |
| 2024-01-29 | 2024-01-25 | 0.030 | 87,500 | +0 | 0.00% | 2,625 |
| 2024-01-26 | 2024-01-24 | 0.029 | 87,500 | +0 | 0.00% | 2,538 |
| 2024-01-25 | 2024-01-23 | 0.029 | 87,500 | +0 | 0.00% | 2,538 |
| 2024-01-24 | 2024-01-22 | 0.029 | 87,500 | +0 | 0.00% | 2,538 |
| 2024-01-23 | 2024-01-19 | 0.029 | 87,500 | +0 | 0.00% | 2,538 |
| 2024-01-22 | 2024-01-18 | 0.030 | 87,500 | +0 | 0.00% | 2,625 |
| 2024-01-19 | 2024-01-17 | 0.030 | 87,500 | +0 | 0.00% | 2,625 |
| 2024-01-18 | 2024-01-16 | 0.029 | 87,500 | +0 | 0.00% | 2,538 |
| 2024-01-17 | 2024-01-15 | 0.029 | 87,500 | +0 | 0.00% | 2,538 |
| 2024-01-16 | 2024-01-12 | 0.029 | 87,500 | +0 | 0.00% | 2,538 |
| 2024-01-15 | 2024-01-11 | 0.029 | 87,500 | +0 | 0.00% | 2,538 |
| 2024-01-12 | 2024-01-10 | 0.028 | 87,500 | +0 | 0.00% | 2,450 |
| 2024-01-11 | 2024-01-09 | 0.029 | 87,500 | +0 | 0.00% | 2,538 |
| 2024-01-10 | 2024-01-08 | 0.029 | 87,500 | +0 | 0.00% | 2,538 |
| 2024-01-09 | 2024-01-05 | 0.030 | 87,500 | +0 | 0.00% | 2,625 |
| 2024-01-08 | 2024-01-04 | 0.029 | 87,500 | +0 | 0.00% | 2,538 |
| 2024-01-05 | 2024-01-03 | 0.030 | 87,500 | +0 | 0.00% | 2,625 |
| 2024-01-04 | 2024-01-02 | 0.029 | 87,500 | +0 | 0.00% | 2,538 |
| 2024-01-03 | 2023-12-29 | 0.029 | 87,500 | +0 | 0.00% | 2,538 |
| 2024-01-02 | 2023-12-28 | 0.029 | 87,500 | +0 | 0.00% | 2,538 |
| 2023-12-29 | 2023-12-27 | 0.030 | 87,500 | +0 | 0.00% | 2,625 |
| 2023-12-28 | 2023-12-22 | 0.028 | 87,500 | +0 | 0.00% | 2,450 |
| 2023-12-27 | 2023-12-21 | 0.029 | 87,500 | +0 | 0.00% | 2,538 |
| 2023-12-22 | 2023-12-20 | 0.028 | 87,500 | +0 | 0.00% | 2,450 |
| 2023-12-21 | 2023-12-19 | 0.028 | 87,500 | +0 | 0.00% | 2,450 |
| 2023-12-20 | 2023-12-18 | 0.029 | 87,500 | +0 | 0.00% | 2,538 |
| 2023-12-19 | 2023-12-15 | 0.030 | 87,500 | +0 | 0.00% | 2,625 |
| 2023-12-18 | 2023-12-14 | 0.029 | 87,500 | +0 | 0.00% | 2,538 |
| 2023-12-15 | 2023-12-13 | 0.029 | 87,500 | +0 | 0.00% | 2,538 |
| 2023-12-14 | 2023-12-12 | 0.029 | 87,500 | +0 | 0.00% | 2,538 |
| 2023-12-13 | 2023-12-11 | 0.029 | 87,500 | +0 | 0.00% | 2,538 |
| 2023-12-12 | 2023-12-08 | 0.025 | 87,500 | +0 | 0.00% | 2,188 |
| 2023-12-11 | 2023-12-07 | 0.026 | 87,500 | +0 | 0.00% | 2,275 |
| 2023-12-08 | 2023-12-06 | 0.025 | 87,500 | +0 | 0.00% | 2,188 |
| 2023-12-07 | 2023-12-05 | 0.026 | 87,500 | +0 | 0.00% | 2,275 |
| 2023-12-06 | 2023-12-04 | 0.026 | 87,500 | +0 | 0.00% | 2,275 |
| 2023-12-05 | 2023-12-01 | 0.026 | 87,500 | +0 | 0.00% | 2,275 |
| 2023-12-04 | 2023-11-30 | 0.025 | 87,500 | +0 | 0.00% | 2,188 |
| 2023-12-01 | 2023-11-29 | 0.027 | 87,500 | +0 | 0.00% | 2,362 |
| 2023-11-30 | 2023-11-28 | 0.029 | 87,500 | +0 | 0.00% | 2,538 |
| 2023-11-29 | 2023-11-27 | 0.030 | 87,500 | +0 | 0.00% | 2,625 |
| 2023-11-28 | 2023-11-24 | 0.031 | 87,500 | +0 | 0.00% | 2,712 |
| 2023-11-27 | 2023-11-23 | 0.029 | 87,500 | +0 | 0.00% | 2,538 |
| 2023-11-24 | 2023-11-22 | 0.029 | 87,500 | +0 | 0.00% | 2,538 |
| 2023-11-23 | 2023-11-21 | 0.031 | 87,500 | +0 | 0.00% | 2,712 |
| 2023-11-22 | 2023-11-20 | 0.030 | 87,500 | +0 | 0.00% | 2,625 |
| 2023-11-21 | 2023-11-17 | 0.030 | 87,500 | +0 | 0.00% | 2,625 |
| 2023-11-20 | 2023-11-16 | 0.028 | 87,500 | +0 | 0.00% | 2,450 |
| 2023-11-17 | 2023-11-15 | 0.029 | 87,500 | +0 | 0.00% | 2,538 |
| 2023-11-16 | 2023-11-14 | 0.029 | 87,500 | +0 | 0.00% | 2,538 |
| 2023-11-15 | 2023-11-13 | 0.029 | 87,500 | +0 | 0.00% | 2,538 |
| 2023-11-14 | 2023-11-10 | 0.029 | 87,500 | +0 | 0.00% | 2,538 |
| 2023-11-13 | 2023-11-09 | 0.028 | 87,500 | +0 | 0.00% | 2,450 |
| 2023-11-10 | 2023-11-08 | 0.028 | 87,500 | +0 | 0.00% | 2,450 |
| 2023-11-09 | 2023-11-07 | 0.029 | 87,500 | +0 | 0.00% | 2,538 |
| 2023-11-08 | 2023-11-06 | 0.029 | 87,500 | +0 | 0.00% | 2,538 |
| 2023-11-07 | 2023-11-03 | 0.028 | 87,500 | +0 | 0.00% | 2,450 |
| 2023-11-06 | 2023-11-02 | 0.029 | 87,500 | +0 | 0.00% | 2,538 |
| 2023-11-03 | 2023-11-01 | 0.029 | 87,500 | +0 | 0.00% | 2,538 |
| 2023-11-02 | 2023-10-31 | 0.029 | 87,500 | +0 | 0.00% | 2,538 |
| 2023-11-01 | 2023-10-30 | 0.028 | 87,500 | +0 | 0.00% | 2,450 |
| 2023-10-31 | 2023-10-27 | 0.027 | 87,500 | +0 | 0.00% | 2,362 |
| 2023-10-30 | 2023-10-26 | 0.029 | 87,500 | +0 | 0.00% | 2,538 |
| 2023-10-27 | 2023-10-25 | 0.027 | 87,500 | +0 | 0.00% | 2,362 |
| 2023-10-26 | 2023-10-24 | 0.029 | 87,500 | +0 | 0.00% | 2,538 |
| 2023-10-25 | 2023-10-20 | 0.028 | 87,500 | +0 | 0.00% | 2,450 |
| 2023-10-24 | 2023-10-19 | 0.028 | 87,500 | +0 | 0.00% | 2,450 |
| 2023-10-20 | 2023-10-18 | 0.027 | 87,500 | +0 | 0.00% | 2,362 |
| 2023-10-19 | 2023-10-17 | 0.027 | 87,500 | +0 | 0.00% | 2,362 |
| 2023-10-18 | 2023-10-16 | 0.028 | 87,500 | +0 | 0.00% | 2,450 |
| 2023-10-17 | 2023-10-13 | 0.028 | 87,500 | +0 | 0.00% | 2,450 |
| 2023-10-16 | 2023-10-12 | 0.028 | 87,500 | +0 | 0.00% | 2,450 |
| 2023-10-13 | 2023-10-11 | 0.028 | 87,500 | +0 | 0.00% | 2,450 |
| 2023-10-12 | 2023-10-10 | 0.028 | 87,500 | +0 | 0.00% | 2,450 |
| 2023-10-11 | 2023-10-09 | 0.028 | 87,500 | +0 | 0.00% | 2,450 |
| 2023-10-10 | 2023-10-06 | 0.029 | 87,500 | +0 | 0.00% | 2,538 |
| 2023-10-09 | 2023-10-05 | 0.028 | 87,500 | +0 | 0.00% | 2,450 |
| 2023-10-06 | 2023-10-04 | 0.028 | 87,500 | +0 | 0.00% | 2,450 |
| 2023-10-05 | 2023-10-03 | 0.028 | 87,500 | +0 | 0.00% | 2,450 |
| 2023-10-04 | 2023-09-29 | 0.029 | 87,500 | +0 | 0.00% | 2,538 |
| 2023-10-03 | 2023-09-28 | 0.029 | 87,500 | +0 | 0.00% | 2,538 |
| 2023-09-29 | 2023-09-27 | 0.028 | 87,500 | +0 | 0.00% | 2,450 |
| 2023-09-28 | 2023-09-26 | 0.028 | 87,500 | +0 | 0.00% | 2,450 |
| 2023-09-27 | 2023-09-25 | 0.028 | 87,500 | +0 | 0.00% | 2,450 |
| 2023-09-26 | 2023-09-22 | 0.029 | 87,500 | +0 | 0.00% | 2,538 |
| 2023-09-25 | 2023-09-21 | 0.029 | 87,500 | +0 | 0.00% | 2,538 |
| 2023-09-22 | 2023-09-20 | 0.030 | 87,500 | +0 | 0.00% | 2,625 |
| 2023-09-21 | 2023-09-19 | 0.030 | 87,500 | +0 | 0.00% | 2,625 |
| 2023-09-20 | 2023-09-18 | 0.031 | 87,500 | +0 | 0.00% | 2,712 |
| 2023-09-19 | 2023-09-15 | 0.030 | 87,500 | +0 | 0.00% | 2,625 |
| 2023-09-18 | 2023-09-14 | 0.030 | 87,500 | +0 | 0.00% | 2,625 |
| 2023-09-15 | 2023-09-13 | 0.029 | 87,500 | +0 | 0.00% | 2,538 |
| 2023-09-14 | 2023-09-12 | 0.030 | 87,500 | +0 | 0.00% | 2,625 |
| 2023-09-13 | 2023-09-11 | 0.031 | 87,500 | +0 | 0.00% | 2,712 |
| 2023-09-12 | 2023-09-07 | 0.031 | 87,500 | +0 | 0.00% | 2,712 |
| 2023-09-11 | 2023-09-06 | 0.032 | 87,500 | +0 | 0.00% | 2,800 |
| 2023-09-07 | 2023-09-05 | 0.032 | 87,500 | +0 | 0.00% | 2,800 |
| 2023-09-06 | 2023-09-04 | 0.032 | 87,500 | +0 | 0.00% | 2,800 |
| 2023-09-05 | 2023-08-31 | 0.032 | 87,500 | +0 | 0.00% | 2,800 |
| 2023-09-04 | 2023-08-30 | 0.031 | 87,500 | +0 | 0.00% | 2,712 |
| 2023-08-31 | 2023-08-29 | 0.028 | 87,500 | +0 | 0.00% | 2,450 |
| 2023-08-30 | 2023-08-28 | 0.026 | 87,500 | +0 | 0.00% | 2,275 |
| 2023-08-29 | 2023-08-25 | 0.025 | 87,500 | +0 | 0.00% | 2,188 |
| 2023-08-28 | 2023-08-24 | 0.026 | 87,500 | +0 | 0.00% | 2,275 |
| 2023-08-25 | 2023-08-23 | 0.026 | 87,500 | +0 | 0.00% | 2,275 |
| 2023-08-24 | 2023-08-22 | 0.027 | 87,500 | +0 | 0.00% | 2,362 |
| 2023-08-23 | 2023-08-21 | 0.028 | 87,500 | +0 | 0.00% | 2,450 |
| 2023-08-22 | 2023-08-18 | 0.029 | 87,500 | +0 | 0.00% | 2,538 |
| 2023-08-21 | 2023-08-17 | 0.028 | 87,500 | +0 | 0.00% | 2,450 |
| 2023-08-18 | 2023-08-16 | 0.028 | 87,500 | +0 | 0.00% | 2,450 |
| 2023-08-17 | 2023-08-15 | 0.027 | 87,500 | +0 | 0.00% | 2,362 |
| 2023-08-16 | 2023-08-14 | 0.029 | 87,500 | +0 | 0.00% | 2,538 |
| 2023-08-15 | 2023-08-11 | 0.029 | 87,500 | +0 | 0.00% | 2,538 |
| 2023-08-14 | 2023-08-10 | 0.030 | 87,500 | +0 | 0.00% | 2,625 |
| 2023-08-11 | 2023-08-09 | 0.031 | 87,500 | +0 | 0.00% | 2,712 |
| 2023-08-10 | 2023-08-08 | 0.031 | 87,500 | +0 | 0.00% | 2,712 |
| 2023-08-09 | 2023-08-07 | 0.032 | 87,500 | +0 | 0.00% | 2,800 |
| 2023-08-08 | 2023-08-04 | 0.032 | 87,500 | +0 | 0.00% | 2,800 |
| 2023-08-07 | 2023-08-03 | 0.032 | 87,500 | +0 | 0.00% | 2,800 |
| 2023-08-04 | 2023-08-02 | 0.033 | 87,500 | +0 | 0.00% | 2,888 |
| 2023-08-03 | 2023-08-01 | 0.032 | 87,500 | +0 | 0.00% | 2,800 |
| 2023-08-02 | 2023-07-31 | 0.033 | 87,500 | +0 | 0.00% | 2,888 |
| 2023-08-01 | 2023-07-28 | 0.032 | 87,500 | +0 | 0.00% | 2,800 |
| 2023-07-31 | 2023-07-27 | 0.032 | 87,500 | +0 | 0.00% | 2,800 |
| 2023-07-28 | 2023-07-26 | 0.033 | 87,500 | +0 | 0.00% | 2,888 |
| 2023-07-27 | 2023-07-25 | 0.033 | 87,500 | +0 | 0.00% | 2,888 |
| 2023-07-26 | 2023-07-24 | 0.033 | 87,500 | +0 | 0.00% | 2,888 |
| 2023-07-25 | 2023-07-21 | 0.035 | 87,500 | +0 | 0.00% | 3,063 |
| 2023-07-24 | 2023-07-20 | 0.034 | 87,500 | +0 | 0.00% | 2,975 |
| 2023-07-21 | 2023-07-19 | 0.035 | 87,500 | +0 | 0.00% | 3,063 |
| 2023-07-20 | 2023-07-18 | 0.035 | 87,500 | +0 | 0.00% | 3,063 |
| 2023-07-19 | 2023-07-14 | 0.035 | 87,500 | +0 | 0.00% | 3,063 |
| 2023-07-18 | 2023-07-13 | 0.035 | 87,500 | +0 | 0.00% | 3,063 |
| 2023-07-14 | 2023-07-12 | 0.035 | 87,500 | +0 | 0.00% | 3,063 |
| 2023-07-13 | 2023-07-11 | 0.035 | 87,500 | +0 | 0.00% | 3,063 |
| 2023-07-12 | 2023-07-10 | 0.035 | 87,500 | +0 | 0.00% | 3,063 |
| 2023-07-11 | 2023-07-07 | 0.035 | 87,500 | +0 | 0.00% | 3,063 |
| 2023-07-10 | 2023-07-06 | 0.035 | 87,500 | +0 | 0.00% | 3,063 |
| 2023-07-07 | 2023-07-05 | 0.035 | 87,500 | +0 | 0.00% | 3,063 |
| 2023-07-06 | 2023-07-04 | 0.035 | 87,500 | +0 | 0.00% | 3,063 |
| 2023-07-05 | 2023-07-03 | 0.036 | 87,500 | +0 | 0.00% | 3,150 |
| 2023-07-04 | 2023-06-30 | 0.035 | 87,500 | +0 | 0.00% | 3,063 |
| 2023-07-03 | 2023-06-29 | 0.036 | 87,500 | +0 | 0.00% | 3,150 |
| 2023-06-30 | 2023-06-28 | 0.036 | 87,500 | +0 | 0.00% | 3,150 |
| 2023-06-29 | 2023-06-27 | 0.036 | 87,500 | +0 | 0.00% | 3,150 |
| 2023-06-28 | 2023-06-26 | 0.037 | 87,500 | +0 | 0.00% | 3,238 |
| 2023-06-27 | 2023-06-23 | 0.035 | 87,500 | +0 | 0.00% | 3,063 |
| 2023-06-26 | 2023-06-21 | 0.037 | 87,500 | +0 | 0.00% | 3,238 |
| 2023-06-23 | 2023-06-20 | 0.037 | 87,500 | +0 | 0.00% | 3,238 |
| 2023-06-21 | 2023-06-19 | 0.036 | 87,500 | +0 | 0.00% | 3,150 |
| 2023-06-20 | 2023-06-16 | 0.036 | 87,500 | +0 | 0.00% | 3,150 |
| 2023-06-19 | 2023-06-15 | 0.036 | 87,500 | +0 | 0.00% | 3,150 |
| 2023-06-16 | 2023-06-14 | 0.036 | 87,500 | +0 | 0.00% | 3,150 |
| 2023-06-15 | 2023-06-13 | 0.036 | 87,500 | +0 | 0.00% | 3,150 |
| 2023-06-14 | 2023-06-12 | 0.035 | 87,500 | +0 | 0.00% | 3,063 |
| 2023-06-13 | 2023-06-09 | 0.035 | 87,500 | +0 | 0.00% | 3,063 |
| 2023-06-12 | 2023-06-08 | 0.036 | 87,500 | +0 | 0.00% | 3,150 |
| 2023-06-09 | 2023-06-07 | 0.037 | 87,500 | +0 | 0.00% | 3,238 |
| 2023-06-08 | 2023-06-06 | 0.036 | 87,500 | +0 | 0.00% | 3,150 |
| 2023-06-07 | 2023-06-05 | 0.036 | 87,500 | +0 | 0.00% | 3,150 |
| 2023-06-06 | 2023-06-02 | 0.035 | 87,500 | +0 | 0.00% | 3,063 |
| 2023-06-05 | 2023-06-01 | 0.035 | 87,500 | +0 | 0.00% | 3,063 |
| 2023-06-02 | 2023-05-31 | 0.035 | 87,500 | +0 | 0.00% | 3,063 |
| 2023-06-01 | 2023-05-30 | 0.035 | 87,500 | +0 | 0.00% | 3,063 |
| 2023-05-31 | 2023-05-29 | 0.036 | 87,500 | +0 | 0.00% | 3,150 |
| 2023-05-30 | 2023-05-25 | 0.036 | 87,500 | +0 | 0.00% | 3,150 |
| 2023-05-29 | 2023-05-24 | 0.037 | 87,500 | +0 | 0.00% | 3,238 |
| 2023-05-25 | 2023-05-23 | 0.037 | 87,500 | +0 | 0.00% | 3,238 |
| 2023-05-24 | 2023-05-22 | 0.038 | 87,500 | +0 | 0.00% | 3,325 |
| 2023-05-23 | 2023-05-19 | 0.037 | 87,500 | +0 | 0.00% | 3,238 |
| 2023-05-22 | 2023-05-18 | 0.037 | 87,500 | +0 | 0.00% | 3,238 |
| 2023-05-19 | 2023-05-17 | 0.037 | 87,500 | +0 | 0.00% | 3,238 |
| 2023-05-18 | 2023-05-16 | 0.040 | 87,500 | +0 | 0.00% | 3,500 |
| 2023-05-17 | 2023-05-15 | 0.040 | 87,500 | +0 | 0.00% | 3,500 |
| 2023-05-16 | 2023-05-12 | 0.040 | 87,500 | +0 | 0.00% | 3,500 |
| 2023-05-15 | 2023-05-11 | 0.042 | 87,500 | +0 | 0.00% | 3,675 |
| 2023-05-12 | 2023-05-10 | 0.041 | 87,500 | +0 | 0.00% | 3,588 |
| 2023-05-11 | 2023-05-09 | 0.042 | 87,500 | +0 | 0.00% | 3,675 |
| 2023-05-10 | 2023-05-08 | 0.040 | 87,500 | +0 | 0.00% | 3,500 |
| 2023-05-09 | 2023-05-05 | 0.039 | 87,500 | +0 | 0.00% | 3,412 |
| 2023-05-08 | 2023-05-04 | 0.039 | 87,500 | +0 | 0.00% | 3,412 |
| 2023-05-05 | 2023-05-03 | 0.038 | 87,500 | +0 | 0.00% | 3,325 |
| 2023-05-04 | 2023-05-02 | 0.039 | 87,500 | +0 | 0.00% | 3,412 |
| 2023-05-03 | 2023-04-28 | 0.038 | 87,500 | +0 | 0.00% | 3,325 |
| 2023-05-02 | 2023-04-27 | 0.038 | 87,500 | +0 | 0.00% | 3,325 |
| 2023-04-28 | 2023-04-26 | 0.039 | 87,500 | +0 | 0.00% | 3,412 |
| 2023-04-27 | 2023-04-25 | 0.038 | 87,500 | +0 | 0.00% | 3,325 |
| 2023-04-26 | 2023-04-24 | 0.037 | 87,500 | +0 | 0.00% | 3,238 |
| 2023-04-25 | 2023-04-21 | 0.039 | 87,500 | +0 | 0.00% | 3,412 |
| 2023-04-24 | 2023-04-20 | 0.039 | 87,500 | +0 | 0.00% | 3,412 |
| 2023-04-21 | 2023-04-19 | 0.037 | 87,500 | +0 | 0.00% | 3,238 |
| 2023-04-20 | 2023-04-18 | 0.037 | 87,500 | +0 | 0.00% | 3,238 |
| 2023-04-19 | 2023-04-17 | 0.037 | 87,500 | +0 | 0.00% | 3,238 |
| 2023-04-18 | 2023-04-14 | 0.036 | 87,500 | +0 | 0.00% | 3,150 |
| 2023-04-17 | 2023-04-13 | 0.036 | 87,500 | +0 | 0.00% | 3,150 |
| 2023-04-14 | 2023-04-12 | 0.035 | 87,500 | +0 | 0.00% | 3,063 |
| 2023-04-13 | 2023-04-11 | 0.036 | 87,500 | +0 | 0.00% | 3,150 |
| 2023-04-12 | 2023-04-06 | 0.037 | 87,500 | +0 | 0.00% | 3,238 |
| 2023-04-11 | 2023-04-04 | 0.038 | 87,500 | +0 | 0.00% | 3,325 |
| 2023-04-06 | 2023-04-03 | 0.038 | 87,500 | +0 | 0.00% | 3,325 |
| 2023-04-04 | 2023-03-31 | 0.037 | 87,500 | +0 | 0.00% | 3,238 |
| 2023-04-03 | 2023-03-30 | 0.036 | 87,500 | +0 | 0.00% | 3,150 |
| 2023-03-31 | 2023-03-29 | 0.036 | 87,500 | +0 | 0.00% | 3,150 |
| 2023-03-30 | 2023-03-28 | 0.036 | 87,500 | +0 | 0.00% | 3,150 |
| 2023-03-29 | 2023-03-27 | 0.036 | 87,500 | +0 | 0.00% | 3,150 |
| 2023-03-28 | 2023-03-24 | 0.037 | 87,500 | +0 | 0.00% | 3,238 |
| 2023-03-27 | 2023-03-23 | 0.036 | 87,500 | +0 | 0.00% | 3,150 |
| 2023-03-24 | 2023-03-22 | 0.036 | 87,500 | +0 | 0.00% | 3,150 |
| 2023-03-23 | 2023-03-21 | 0.036 | 87,500 | +0 | 0.00% | 3,150 |
| 2023-03-22 | 2023-03-20 | 0.035 | 87,500 | +0 | 0.00% | 3,063 |
| 2023-03-21 | 2023-03-17 | 0.036 | 87,500 | +0 | 0.00% | 3,150 |
| 2023-03-20 | 2023-03-16 | 0.036 | 87,500 | +0 | 0.00% | 3,150 |
| 2023-03-17 | 2023-03-15 | 0.036 | 87,500 | +0 | 0.00% | 3,150 |
| 2023-03-16 | 2023-03-14 | 0.035 | 87,500 | +0 | 0.00% | 3,063 |
| 2023-03-15 | 2023-03-13 | 0.036 | 87,500 | +0 | 0.00% | 3,150 |
| 2023-03-14 | 2023-03-10 | 0.035 | 87,500 | +0 | 0.00% | 3,063 |
| 2023-03-13 | 2023-03-09 | 0.036 | 87,500 | +0 | 0.00% | 3,150 |
| 2023-03-10 | 2023-03-08 | 0.034 | 87,500 | +0 | 0.00% | 2,975 |
| 2023-03-09 | 2023-03-07 | 0.036 | 87,500 | +0 | 0.00% | 3,150 |
| 2023-03-08 | 2023-03-06 | 0.036 | 87,500 | +0 | 0.00% | 3,150 |
| 2023-03-07 | 2023-03-03 | 0.036 | 87,500 | +0 | 0.00% | 3,150 |
| 2023-03-06 | 2023-03-02 | 0.037 | 87,500 | +0 | 0.00% | 3,238 |
| 2023-03-03 | 2023-03-01 | 0.037 | 87,500 | +0 | 0.00% | 3,238 |
| 2023-03-02 | 2023-02-28 | 0.035 | 87,500 | +0 | 0.00% | 3,063 |
| 2023-03-01 | 2023-02-27 | 0.036 | 87,500 | +0 | 0.00% | 3,150 |
| 2023-02-28 | 2023-02-24 | 0.035 | 87,500 | +0 | 0.00% | 3,063 |
| 2023-02-27 | 2023-02-23 | 0.037 | 87,500 | +0 | 0.00% | 3,238 |
| 2023-02-24 | 2023-02-22 | 0.035 | 87,500 | +0 | 0.00% | 3,063 |
| 2023-02-23 | 2023-02-21 | 0.038 | 87,500 | +0 | 0.00% | 3,325 |
| 2023-02-22 | 2023-02-20 | 0.039 | 87,500 | +0 | 0.00% | 3,412 |
| 2023-02-21 | 2023-02-17 | 0.040 | 87,500 | +0 | 0.00% | 3,500 |
| 2023-02-20 | 2023-02-16 | 0.040 | 87,500 | +0 | 0.00% | 3,500 |
| 2023-02-17 | 2023-02-15 | 0.040 | 87,500 | +0 | 0.00% | 3,500 |
| 2023-02-16 | 2023-02-14 | 0.042 | 87,500 | +0 | 0.00% | 3,675 |
| 2023-02-15 | 2023-02-13 | 0.041 | 87,500 | +0 | 0.00% | 3,588 |
| 2023-02-14 | 2023-02-10 | 0.040 | 87,500 | +0 | 0.00% | 3,500 |
| 2023-02-13 | 2023-02-09 | 0.040 | 87,500 | +0 | 0.00% | 3,500 |
| 2023-02-10 | 2023-02-08 | 0.041 | 87,500 | +0 | 0.00% | 3,588 |
| 2023-02-09 | 2023-02-07 | 0.041 | 87,500 | +0 | 0.00% | 3,588 |
| 2023-02-08 | 2023-02-06 | 0.041 | 87,500 | +0 | 0.00% | 3,588 |
| 2023-02-07 | 2023-02-03 | 0.040 | 87,500 | +0 | 0.00% | 3,500 |
| 2023-02-06 | 2023-02-02 | 0.040 | 87,500 | +0 | 0.00% | 3,500 |
| 2023-02-03 | 2023-02-01 | 0.038 | 87,500 | +0 | 0.00% | 3,325 |
| 2023-02-02 | 2023-01-31 | 0.038 | 87,500 | +0 | 0.00% | 3,325 |
| 2023-02-01 | 2023-01-30 | 0.038 | 87,500 | +0 | 0.00% | 3,325 |
| 2023-01-31 | 2023-01-27 | 0.038 | 87,500 | +0 | 0.00% | 3,325 |
| 2023-01-30 | 2023-01-26 | 0.036 | 87,500 | +0 | 0.00% | 3,150 |
| 2023-01-27 | 2023-01-20 | 0.036 | 87,500 | +0 | 0.00% | 3,150 |
| 2023-01-26 | 2023-01-19 | 0.036 | 87,500 | +0 | 0.00% | 3,150 |
| 2023-01-20 | 2023-01-18 | 0.035 | 87,500 | +0 | 0.00% | 3,063 |
| 2023-01-19 | 2023-01-17 | 0.034 | 87,500 | +0 | 0.00% | 2,975 |
| 2023-01-18 | 2023-01-16 | 0.035 | 87,500 | +0 | 0.00% | 3,063 |
| 2023-01-17 | 2023-01-13 | 0.035 | 87,500 | +0 | 0.00% | 3,063 |
| 2023-01-16 | 2023-01-12 | 0.035 | 87,500 | +0 | 0.00% | 3,063 |
| 2023-01-13 | 2023-01-11 | 0.036 | 87,500 | +0 | 0.00% | 3,150 |
| 2023-01-12 | 2023-01-10 | 0.036 | 87,500 | +0 | 0.00% | 3,150 |
| 2023-01-11 | 2023-01-09 | 0.037 | 87,500 | +0 | 0.00% | 3,238 |
| 2023-01-10 | 2023-01-06 | 0.036 | 87,500 | +0 | 0.00% | 3,150 |
| 2023-01-09 | 2023-01-05 | 0.035 | 87,500 | +0 | 0.00% | 3,063 |
| 2023-01-06 | 2023-01-04 | 0.036 | 87,500 | +0 | 0.00% | 3,150 |
| 2023-01-05 | 2023-01-03 | 0.032 | 87,500 | +0 | 0.00% | 2,800 |
| 2023-01-04 | 2022-12-30 | 0.033 | 87,500 | +0 | 0.00% | 2,888 |
| 2023-01-03 | 2022-12-29 | 0.032 | 87,500 | +0 | 0.00% | 2,800 |
| 2022-12-30 | 2022-12-28 | 0.032 | 87,500 | +0 | 0.00% | 2,800 |
| 2022-12-29 | 2022-12-23 | 0.033 | 87,500 | +0 | 0.00% | 2,888 |
| 2022-12-28 | 2022-12-22 | 0.035 | 87,500 | +0 | 0.00% | 3,063 |
| 2022-12-23 | 2022-12-21 | 0.036 | 87,500 | +0 | 0.00% | 3,150 |
| 2022-12-22 | 2022-12-20 | 0.036 | 87,500 | +0 | 0.00% | 3,150 |
| 2022-12-21 | 2022-12-19 | 0.036 | 87,500 | +0 | 0.00% | 3,150 |
| 2022-12-20 | 2022-12-16 | 0.037 | 87,500 | +0 | 0.00% | 3,238 |
| 2022-12-19 | 2022-12-15 | 0.038 | 87,500 | +0 | 0.00% | 3,325 |
| 2022-12-16 | 2022-12-14 | 0.037 | 87,500 | +0 | 0.00% | 3,238 |
| 2022-12-15 | 2022-12-13 | 0.038 | 87,500 | +0 | 0.00% | 3,325 |
| 2022-12-14 | 2022-12-12 | 0.039 | 87,500 | +0 | 0.00% | 3,412 |
| 2022-12-13 | 2022-12-09 | 0.037 | 87,500 | +0 | 0.00% | 3,238 |
| 2022-12-12 | 2022-12-08 | 0.037 | 87,500 | +0 | 0.00% | 3,238 |
| 2022-12-09 | 2022-12-07 | 0.038 | 87,500 | +0 | 0.00% | 3,325 |
| 2022-12-08 | 2022-12-06 | 0.038 | 87,500 | +0 | 0.00% | 3,325 |
| 2022-12-07 | 2022-12-05 | 0.038 | 87,500 | +0 | 0.00% | 3,325 |
| 2022-12-06 | 2022-12-02 | 0.038 | 87,500 | +0 | 0.00% | 3,325 |
| 2022-12-05 | 2022-12-01 | 0.040 | 87,500 | +0 | 0.00% | 3,500 |
| 2022-12-02 | 2022-11-30 | 0.038 | 87,500 | +0 | 0.00% | 3,325 |
| 2022-12-01 | 2022-11-29 | 0.038 | 87,500 | +0 | 0.00% | 3,325 |
| 2022-11-30 | 2022-11-28 | 0.037 | 87,500 | +0 | 0.00% | 3,238 |
| 2022-11-29 | 2022-11-25 | 0.039 | 87,500 | +0 | 0.00% | 3,412 |
| 2022-11-28 | 2022-11-24 | 0.040 | 87,500 | +0 | 0.00% | 3,500 |
| 2022-11-25 | 2022-11-23 | 0.040 | 87,500 | +0 | 0.00% | 3,500 |
| 2022-11-24 | 2022-11-22 | 0.038 | 87,500 | +0 | 0.00% | 3,325 |
| 2022-11-23 | 2022-11-21 | 0.044 | 87,500 | +0 | 0.00% | 3,850 |
| 2022-11-22 | 2022-11-18 | 0.043 | 87,500 | +0 | 0.00% | 3,762 |
| 2022-11-21 | 2022-11-17 | 0.031 | 87,500 | +0 | 0.00% | 2,712 |
| 2022-11-18 | 2022-11-16 | 0.030 | 87,500 | +0 | 0.00% | 2,625 |
| 2022-11-17 | 2022-11-15 | 0.026 | 87,500 | +0 | 0.00% | 2,275 |
| 2022-11-16 | 2022-11-14 | 0.025 | 87,500 | +0 | 0.00% | 2,188 |
| 2022-11-15 | 2022-11-11 | 0.025 | 87,500 | +0 | 0.00% | 2,188 |
| 2022-11-14 | 2022-11-10 | 0.024 | 87,500 | +0 | 0.00% | 2,100 |
| 2022-11-11 | 2022-11-09 | 0.024 | 87,500 | +0 | 0.00% | 2,100 |
| 2022-11-10 | 2022-11-08 | 0.024 | 87,500 | +0 | 0.00% | 2,100 |
| 2022-11-09 | 2022-11-07 | 0.023 | 87,500 | +0 | 0.00% | 2,012 |
| 2022-11-08 | 2022-11-04 | 0.023 | 87,500 | +0 | 0.00% | 2,012 |
| 2022-11-07 | 2022-11-03 | 0.023 | 87,500 | +0 | 0.00% | 2,012 |
| 2022-11-04 | 2022-11-02 | 0.023 | 87,500 | +0 | 0.00% | 2,012 |
| 2022-11-03 | 2022-11-01 | 0.023 | 87,500 | +0 | 0.00% | 2,012 |
| 2022-11-02 | 2022-10-31 | 0.023 | 87,500 | +0 | 0.00% | 2,012 |
| 2022-11-01 | 2022-10-28 | 0.023 | 87,500 | +0 | 0.00% | 2,012 |
| 2022-10-31 | 2022-10-27 | 0.023 | 87,500 | +0 | 0.00% | 2,012 |
| 2022-10-28 | 2022-10-26 | 0.022 | 87,500 | +0 | 0.00% | 1,925 |
| 2022-10-27 | 2022-10-25 | 0.023 | 87,500 | +0 | 0.00% | 2,012 |
| 2022-10-26 | 2022-10-24 | 0.023 | 87,500 | +0 | 0.00% | 2,012 |
| 2022-10-25 | 2022-10-21 | 0.024 | 87,500 | +0 | 0.00% | 2,100 |
| 2022-10-24 | 2022-10-20 | 0.024 | 87,500 | +0 | 0.00% | 2,100 |
| 2022-10-21 | 2022-10-19 | 0.024 | 87,500 | +0 | 0.00% | 2,100 |
| 2022-10-20 | 2022-10-18 | 0.024 | 87,500 | +0 | 0.00% | 2,100 |
| 2022-10-19 | 2022-10-17 | 0.024 | 87,500 | +0 | 0.00% | 2,100 |
| 2022-10-18 | 2022-10-14 | 0.024 | 87,500 | +0 | 0.00% | 2,100 |
| 2022-10-17 | 2022-10-13 | 0.024 | 87,500 | +0 | 0.00% | 2,100 |
| 2022-10-14 | 2022-10-12 | 0.023 | 87,500 | +0 | 0.00% | 2,012 |
| 2022-10-13 | 2022-10-11 | 0.023 | 87,500 | +0 | 0.00% | 2,012 |
| 2022-10-12 | 2022-10-10 | 0.024 | 87,500 | +0 | 0.00% | 2,100 |
| 2022-10-11 | 2022-10-07 | 0.025 | 87,500 | +0 | 0.00% | 2,188 |
| 2022-10-10 | 2022-10-06 | 0.026 | 87,500 | +0 | 0.00% | 2,275 |
| 2022-10-07 | 2022-10-05 | 0.026 | 87,500 | +0 | 0.00% | 2,275 |
| 2022-10-06 | 2022-10-03 | 0.026 | 87,500 | +0 | 0.00% | 2,275 |
| 2022-10-05 | 2022-09-30 | 0.026 | 87,500 | +0 | 0.00% | 2,275 |
| 2022-10-03 | 2022-09-29 | 0.025 | 87,500 | +30,000 | 0.00% | 2,188 |
| 2021-05-25 | 2021-05-21 | 0.128 | 57,500 | -285,000 | 0.00% | 7,360 |
| 2021-05-24 | 2021-05-20 | 0.129 | 342,500 | +285,000 | 0.00% | 44,182 |
| 2021-01-21 | 2021-01-19 | 0.237 | 57,500 | -1,000,000 | 0.00% | 13,628 |
| 2021-01-20 | 2021-01-18 | 0.241 | 1,057,500 | +1,000,000 | 0.01% | 254,858 |
| 2021-01-19 | 2021-01-15 | 0.229 | 57,500 | -400,000 | 0.00% | 13,168 |
| 2021-01-18 | 2021-01-14 | 0.246 | 457,500 | -400,000 | 0.00% | 112,545 |
| 2021-01-15 | 2021-01-13 | 0.260 | 857,500 | -200,000 | 0.00% | 222,950 |
| 2021-01-14 | 2021-01-12 | 0.270 | 1,057,500 | +200,000 | 0.01% | 285,525 |
| 2021-01-13 | 2021-01-11 | 0.248 | 857,500 | +200,000 | 0.00% | 212,660 |
| 2021-01-12 | 2021-01-08 | 0.248 | 657,500 | +100,000 | 0.00% | 163,060 |
| 2021-01-08 | 2021-01-06 | 0.245 | 557,500 | -975,000 | 0.00% | 136,588 |
| 2021-01-07 | 2021-01-05 | 0.270 | 1,532,500 | +270,000 | 0.01% | 413,775 |
| 2020-12-23 | 2020-12-21 | 0.148 | 1,262,500 | +75,000 | 0.01% | 186,850 |
| 2020-12-18 | 2020-12-16 | 0.133 | 1,187,500 | -1,800,000 | 0.01% | 157,938 |
| 2020-12-15 | 2020-12-11 | 0.138 | 2,987,500 | +1,000,000 | 0.01% | 412,275 |
| 2020-12-14 | 2020-12-10 | 0.137 | 1,987,500 | +800,000 | 0.01% | 272,288 |
| 2020-12-09 | 2020-12-07 | 0.127 | 1,187,500 | +130,000 | 0.01% | 150,812 |
| 2020-12-03 | 2020-12-01 | 0.128 | 1,057,500 | -465,000 | 0.01% | 135,360 |
| 2020-12-02 | 2020-11-30 | 0.137 | 1,522,500 | +465,000 | 0.01% | 208,583 |
| 2020-11-27 | 2020-11-25 | 0.110 | 1,057,500 | +500,000 | 0.01% | 116,325 |
| 2020-11-25 | 2020-11-23 | 0.099 | 557,500 | +500,000 | 0.00% | 55,192 |
| 2018-05-23 | 2018-05-18 | 0.101 | 57,500 | -200,000 | 0.00% | 5,808 |
| 2018-05-21 | 2018-05-17 | 0.106 | 257,500 | +200,000 | 0.00% | 27,295 |
| 2017-07-28 | 2017-07-26 | 0.102 | 57,500 | -300,000 | 0.00% | 5,865 |
| 2017-03-22 | 2017-03-20 | 0.152 | 357,500 | -75,000 | 0.00% | 54,340 |
| 2017-02-06 | 2017-02-02 | 0.152 | 432,500 | -10,000 | 0.00% | 65,740 |
| 2016-10-26 | 2016-10-24 | 0.191 | 442,500 | -300,000 | 0.00% | 84,518 |
| 2016-10-25 | 2016-10-20 | 0.187 | 742,500 | +300,000 | 0.00% | 138,848 |
| 2016-10-13 | 2016-10-11 | 0.187 | 442,500 | -250,000 | 0.00% | 82,748 |
| 2016-10-12 | 2016-10-07 | 0.189 | 692,500 | +250,000 | 0.00% | 130,882 |
| 2016-06-15 | 2016-06-13 | 0.219 | 442,500 | +200,000 | 0.00% | 96,908 |
| 2016-03-18 | 2016-03-16 | 0.295 | 242,500 | -100,000 | 0.00% | 71,538 |
| 2016-02-23 | 2016-02-19 | 0.236 | 342,500 | +200,000 | 0.00% | 80,830 |
| 2015-10-07 | 2015-10-05 | 0.240 | 142,500 | -100,000 | 0.00% | 34,200 |
| 2015-09-22 | 2015-09-18 | 0.239 | 242,500 | -100,000 | 0.00% | 57,958 |
| 2015-09-18 | 2015-09-16 | 0.224 | 342,500 | +200,000 | 0.00% | 76,720 |
| 2015-08-20 | 2015-08-18 | 0.285 | 142,500 | +25,000 | 0.00% | 40,612 |
| 2015-07-21 | 2015-07-17 | 0.582 | 117,500 | +25,661 | 0.00% | 68,401 |
| 2015-06-23 | 2015-06-19 | 0.806 | 91,839 | -488,506 | 0.00% | 74,025 |
| 2015-06-22 | 2015-06-18 | 0.665 | 580,345 | -312,644 | 0.01% | 386,100 |
| 2015-06-11 | 2015-06-09 | 0.633 | 892,989 | -78,160 | 0.02% | 565,538 |
| 2015-06-09 | 2015-06-05 | 0.652 | 971,149 | +27,356 | 0.02% | 633,675 |
| 2015-06-08 | 2015-06-04 | 0.640 | 943,793 | +156,322 | 0.02% | 603,750 |
| 2015-06-04 | 2015-06-02 | 0.704 | 787,471 | -46,897 | 0.02% | 554,125 |
| 2015-06-02 | 2015-05-29 | 0.608 | 834,368 | +78,161 | 0.02% | 507,063 |
| 2015-06-01 | 2015-05-28 | 0.633 | 756,207 | +644,828 | 0.01% | 478,913 |
| 2015-05-26 | 2015-05-21 | 0.448 | 111,379 | -109,426 | 0.00% | 49,875 |
| 2015-05-05 | 2015-04-30 | 0.285 | 220,805 | +109,426 | 0.00% | 62,998 |
| 2014-12-15 | 2014-12-11 | 0.171 | 111,379 | +19,540 | 0.00% | 19,095 |
| 2014-10-29 | 2014-10-27 | 0.268 | 91,839 | +16,374 | 0.00% | 24,595 |
| 2014-09-29 | 2014-09-25 | 0.327 | 75,465 | -64,225 | 0.00% | 24,675 |
| 2014-08-05 | 2014-08-01 | 0.304 | 139,690 | +64,225 | 0.01% | 42,413 |
| 2011-01-31 | 2011-01-27 | 0.375 | 75,465 | +32,113 | 0.00% | 28,318 |
| 2010-05-27 | 2010-05-25 | 0.779 | 43,352 | -64,225 | 0.00% | 33,750 |
| 2010-05-12 | 2010-05-10 | 0.903 | 107,577 | -32,113 | 0.00% | 97,150 |
| 2010-05-11 | 2010-05-07 | 0.856 | 139,690 | -32,113 | 0.01% | 119,625 |
| 2010-04-27 | 2010-04-23 | 0.981 | 171,803 | -96,337 | 0.01% | 168,525 |
| 2010-04-16 | 2010-04-14 | 0.981 | 268,140 | +64,225 | 0.01% | 263,025 |
| 2010-04-13 | 2010-04-09 | 0.872 | 203,915 | +32,112 | 0.01% | 177,800 |
| 2010-03-12 | 2010-03-10 | 1.059 | 171,803 | +64,226 | 0.01% | 181,900 |
| 2010-03-09 | 2010-03-05 | 0.950 | 107,577 | -25,690 | 0.00% | 102,175 |
| 2010-03-08 | 2010-03-04 | 0.903 | 133,267 | -64,226 | 0.01% | 120,350 |
| 2010-01-05 | 2009-12-31 | 0.872 | 197,493 | +64,226 | 0.01% | 172,200 |
| 2009-12-22 | 2009-12-18 | 0.779 | 133,267 | -321,127 | 0.01% | 103,750 |
| 2009-12-21 | 2009-12-17 | 0.810 | 454,394 | +321,127 | 0.02% | 367,900 |
| 2009-12-08 | 2009-12-04 | 0.950 | 133,267 | -64,226 | 0.01% | 126,575 |
| 2009-12-07 | 2009-12-03 | 0.981 | 197,493 | +70,648 | 0.01% | 193,725 |
| 2009-11-26 | 2009-11-24 | 0.903 | 126,845 | -513,802 | 0.01% | 114,550 |
| 2009-11-25 | 2009-11-23 | 0.856 | 640,647 | -44,958 | 0.03% | 548,625 |
| 2009-11-20 | 2009-11-18 | 0.996 | 685,605 | +610,140 | 0.03% | 683,200 |
| 2009-11-19 | 2009-11-17 | 0.934 | 75,465 | -192,675 | 0.00% | 70,500 |
| 2009-11-18 | 2009-11-16 | 0.841 | 268,140 | +192,675 | 0.01% | 225,450 |
| 2009-11-17 | 2009-11-13 | 1.012 | 75,465 | -385,351 | 0.00% | 76,375 |
| 2009-11-16 | 2009-11-12 | 1.105 | 460,816 | -25,690 | 0.03% | 509,425 |
| 2009-11-13 | 2009-11-11 | 1.261 | 486,506 | -6,268,385 | 0.03% | 613,575 |
| 2009-11-12 | 2009-11-10 | 1.028 | 6,754,891 | -321,126 | 0.45% | 6,941,550 |
| 2009-10-07 | 2009-10-05 | 0.467 | 7,076,017 | -770,703 | 0.47% | 3,305,250 |
| 2009-09-22 | 2009-09-18 | 0.444 | 7,846,720 | -192,676 | 0.52% | 3,481,987 |
| 2009-09-18 | 2009-09-16 | 0.459 | 8,039,396 | +192,676 | 0.54% | 3,692,663 |
| 2009-09-09 | 2009-09-07 | 0.444 | 7,846,720 | +6,679,426 | 0.52% | 3,481,987 |
| 2009-09-02 | 2009-08-31 | 0.436 | 1,167,294 | -19,268 | 0.08% | 508,900 |
| 2009-09-01 | 2009-08-28 | 0.459 | 1,186,562 | +770,703 | 0.08% | 545,013 |
| 2009-08-27 | 2009-08-25 | 0.405 | 415,859 | -64,225 | 0.03% | 168,350 |
| 2009-08-20 | 2009-08-18 | 0.483 | 480,084 | -64,225 | 0.03% | 231,725 |
| 2009-08-11 | 2009-08-07 | 0.506 | 544,309 | -64,225 | 0.04% | 275,437 |
| 2009-08-10 | 2009-08-06 | 0.529 | 608,534 | +64,225 | 0.04% | 322,150 |
| 2009-08-07 | 2009-08-05 | 0.553 | 544,309 | +128,450 | 0.04% | 300,862 |
| 2009-08-04 | 2009-07-31 | 0.584 | 415,859 | +385,352 | 0.03% | 242,813 |
| 2009-07-31 | 2009-07-29 | 0.623 | 30,507 | +19,268 | 0.00% | 19,000 |
| 2009-07-23 | 2009-07-21 | 0.553 | 11,239 | -192,676 | 0.00% | 6,212 |
| 2009-07-21 | 2009-07-17 | 0.490 | 203,915 | -128,451 | 0.02% | 100,012 |
| 2009-07-20 | 2009-07-16 | 0.467 | 332,366 | +128,451 | 0.03% | 155,250 |
| 2009-07-10 | 2009-07-08 | 0.553 | 203,915 | +192,676 | 0.02% | 112,712 |
| 2009-06-23 | 2009-06-19 | 0.490 | 11,239 | -147,718 | 0.00% | 5,512 |
| 2009-06-22 | 2009-06-18 | 0.561 | 158,957 | +32,112 | 0.01% | 89,100 |
| 2009-06-15 | 2009-06-11 | 0.350 | 126,845 | -51,380 | 0.01% | 44,438 |
| 2009-06-12 | 2009-06-10 | 0.386 | 178,225 | +51,380 | 0.01% | 68,820 |
| 2009-06-11 | 2009-06-09 | 0.397 | 126,845 | +115,606 | 0.01% | 50,363 |
| 2008-01-23 | 2008-01-21 | 1.323 | 11,239 | -1,606 | 0.00% | 14,874 |
| 2008-01-22 | 2008-01-18 | 1.541 | 12,845 | +1,606 | 0.00% | 19,800 |
| 2007-07-03 | 2007-06-28 | 1.277 | 11,239 | -6,423 | 0.00% | 14,349 |
| 2007-06-26 | 2007-06-22 | 1.168 | 17,662 | 0.01% | 20,625 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy