History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.040 | 12,137,500 | +0 | 0.06% | 485,500 |
| 2025-10-13 | 2025-10-09 | 0.041 | 12,137,500 | +0 | 0.06% | 497,638 |
| 2025-10-10 | 2025-10-08 | 0.037 | 12,137,500 | +1,000,000 | 0.06% | 449,088 |
| 2025-09-11 | 2025-09-09 | 0.028 | 11,137,500 | -12,141 | 0.05% | 311,850 |
| 2025-07-24 | 2025-07-22 | 0.030 | 11,149,641 | -1,215,000 | 0.05% | 334,489 |
| 2025-07-23 | 2025-07-21 | 0.030 | 12,364,641 | +1,215,000 | 0.06% | 370,939 |
| 2025-07-21 | 2025-07-17 | 0.029 | 11,149,641 | -900,000 | 0.05% | 323,340 |
| 2025-07-14 | 2025-07-10 | 0.029 | 12,049,641 | -800,000 | 0.06% | 349,440 |
| 2025-07-07 | 2025-07-03 | 0.030 | 12,849,641 | +800,000 | 0.06% | 385,489 |
| 2025-07-04 | 2025-07-02 | 0.032 | 12,049,641 | +300,000 | 0.06% | 385,589 |
| 2025-06-17 | 2025-06-13 | 0.031 | 11,749,641 | +200,000 | 0.06% | 364,239 |
| 2025-05-27 | 2025-05-23 | 0.022 | 11,549,641 | +100,000 | 0.06% | 254,092 |
| 2025-05-08 | 2025-05-06 | 0.020 | 11,449,641 | -751,169 | 0.06% | 228,993 |
| 2025-05-06 | 2025-04-30 | 0.019 | 12,200,810 | +100,000 | 0.06% | 231,815 |
| 2025-04-25 | 2025-04-23 | 0.021 | 12,100,810 | +100,000 | 0.06% | 254,117 |
| 2025-03-31 | 2025-03-27 | 0.024 | 12,000,810 | +100,000 | 0.06% | 288,019 |
| 2024-11-14 | 2024-11-12 | 0.029 | 11,900,810 | -1,590,000 | 0.06% | 345,123 |
| 2024-10-14 | 2024-10-09 | 0.034 | 13,490,810 | -1,540,000 | 0.07% | 458,688 |
| 2024-10-10 | 2024-10-08 | 0.038 | 15,030,810 | -3,500,000 | 0.07% | 571,171 |
| 2024-10-08 | 2024-10-04 | 0.039 | 18,530,810 | +250,000 | 0.09% | 722,702 |
| 2024-10-07 | 2024-10-03 | 0.035 | 18,280,810 | -900,000 | 0.09% | 639,828 |
| 2024-10-03 | 2024-09-30 | 0.032 | 19,180,810 | +1,700,000 | 0.09% | 613,786 |
| 2024-10-02 | 2024-09-27 | 0.029 | 17,480,810 | -1,000,000 | 0.09% | 506,943 |
| 2024-09-20 | 2024-09-17 | 0.027 | 18,480,810 | +300,000 | 0.09% | 498,982 |
| 2024-06-11 | 2024-06-06 | 0.025 | 18,180,810 | +1,000,000 | 0.09% | 454,520 |
| 2024-05-30 | 2024-05-28 | 0.026 | 17,180,810 | +345,000 | 0.08% | 446,701 |
| 2024-03-04 | 2024-02-29 | 0.028 | 16,835,810 | +1,000,000 | 0.08% | 471,403 |
| 2024-01-25 | 2024-01-23 | 0.029 | 15,835,810 | -600,000 | 0.08% | 459,238 |
| 2024-01-19 | 2024-01-17 | 0.030 | 16,435,810 | -1,200,000 | 0.08% | 493,074 |
| 2024-01-10 | 2024-01-08 | 0.029 | 17,635,810 | -600,000 | 0.09% | 511,438 |
| 2024-01-04 | 2024-01-02 | 0.029 | 18,235,810 | -1,000,000 | 0.09% | 528,838 |
| 2023-12-20 | 2023-12-18 | 0.029 | 19,235,810 | +1,000,000 | 0.09% | 557,838 |
| 2023-11-02 | 2023-10-31 | 0.029 | 18,235,810 | -570,000 | 0.09% | 528,838 |
| 2023-09-27 | 2023-09-25 | 0.028 | 18,805,810 | +1,000,000 | 0.09% | 526,563 |
| 2023-06-05 | 2023-06-01 | 0.035 | 17,805,810 | -1,000,000 | 0.09% | 623,203 |
| 2023-02-22 | 2023-02-20 | 0.039 | 18,805,810 | -200,000 | 0.09% | 733,427 |
| 2023-02-09 | 2023-02-07 | 0.041 | 19,005,810 | -100,000 | 0.09% | 779,238 |
| 2023-02-08 | 2023-02-06 | 0.041 | 19,105,810 | +1,000,000 | 0.09% | 783,338 |
| 2023-02-06 | 2023-02-02 | 0.040 | 18,105,810 | +630,000 | 0.09% | 724,232 |
| 2023-01-31 | 2023-01-27 | 0.038 | 17,475,810 | +100,000 | 0.09% | 664,081 |
| 2023-01-11 | 2023-01-09 | 0.037 | 17,375,810 | -200,000 | 0.09% | 642,905 |
| 2023-01-04 | 2022-12-30 | 0.033 | 17,575,810 | -1,000,000 | 0.09% | 580,002 |
| 2022-12-22 | 2022-12-20 | 0.036 | 18,575,810 | -2,000,000 | 0.09% | 668,729 |
| 2022-12-15 | 2022-12-13 | 0.038 | 20,575,810 | -3,525,000 | 0.10% | 781,881 |
| 2022-11-25 | 2022-11-23 | 0.040 | 24,100,810 | -500,000 | 0.12% | 964,032 |
| 2022-11-24 | 2022-11-22 | 0.038 | 24,600,810 | +2,100,000 | 0.12% | 934,831 |
| 2022-11-23 | 2022-11-21 | 0.044 | 22,500,810 | +900,000 | 0.11% | 990,036 |
| 2022-11-22 | 2022-11-18 | 0.043 | 21,600,810 | +1,200,000 | 0.11% | 928,835 |
| 2022-11-21 | 2022-11-17 | 0.031 | 20,400,810 | +3,085,000 | 0.10% | 632,425 |
| 2022-11-18 | 2022-11-16 | 0.030 | 17,315,810 | +1,625,000 | 0.08% | 519,474 |
| 2022-09-26 | 2022-09-22 | 0.027 | 15,690,810 | -236,250 | 0.08% | 423,652 |
| 2022-05-13 | 2022-05-11 | 0.035 | 15,927,060 | -1,500,000 | 0.08% | 557,447 |
| 2022-05-12 | 2022-05-10 | 0.035 | 17,427,060 | +500,000 | 0.09% | 609,947 |
| 2022-04-26 | 2022-04-22 | 0.036 | 16,927,060 | +1,000,000 | 0.08% | 609,374 |
| 2022-01-27 | 2022-01-25 | 0.043 | 15,927,060 | +1,020,000 | 0.08% | 684,864 |
| 2021-12-17 | 2021-12-15 | 0.047 | 14,907,060 | -2,620,000 | 0.07% | 700,632 |
| 2021-11-18 | 2021-11-16 | 0.049 | 17,527,060 | -5,345,000 | 0.09% | 858,826 |
| 2021-10-05 | 2021-09-30 | 0.061 | 22,872,060 | -650,000 | 0.11% | 1,395,196 |
| 2021-09-13 | 2021-09-09 | 0.055 | 23,522,060 | +1,110,000 | 0.12% | 1,293,713 |
| 2021-08-19 | 2021-08-17 | 0.067 | 22,412,060 | +500,000 | 0.11% | 1,501,608 |
| 2021-08-12 | 2021-08-10 | 0.069 | 21,912,060 | -200,000 | 0.11% | 1,511,932 |
| 2021-08-11 | 2021-08-09 | 0.071 | 22,112,060 | +200,000 | 0.11% | 1,569,956 |
| 2021-08-10 | 2021-08-06 | 0.075 | 21,912,060 | +450,000 | 0.11% | 1,643,404 |
| 2021-08-05 | 2021-08-03 | 0.069 | 21,462,060 | +300,000 | 0.11% | 1,480,882 |
| 2021-08-03 | 2021-07-30 | 0.070 | 21,162,060 | +490,000 | 0.10% | 1,481,344 |
| 2021-07-23 | 2021-07-21 | 0.089 | 20,672,060 | -400,000 | 0.10% | 1,839,813 |
| 2021-06-25 | 2021-06-23 | 0.115 | 21,072,060 | +270,000 | 0.10% | 2,423,287 |
| 2021-06-18 | 2021-06-16 | 0.122 | 20,802,060 | -400,000 | 0.10% | 2,537,851 |
| 2021-06-09 | 2021-06-07 | 0.134 | 21,202,060 | +140,000 | 0.10% | 2,841,076 |
| 2021-06-08 | 2021-06-04 | 0.134 | 21,062,060 | +400,000 | 0.10% | 2,822,316 |
| 2021-06-03 | 2021-06-01 | 0.121 | 20,662,060 | +300,000 | 0.10% | 2,500,109 |
| 2021-05-31 | 2021-05-27 | 0.127 | 20,362,060 | -310,000 | 0.10% | 2,585,982 |
| 2021-05-17 | 2021-05-13 | 0.120 | 20,672,060 | -50,000 | 0.10% | 2,480,647 |
| 2021-05-13 | 2021-05-11 | 0.126 | 20,722,060 | -390,000 | 0.10% | 2,610,980 |
| 2021-05-11 | 2021-05-07 | 0.131 | 21,112,060 | -425,000 | 0.10% | 2,765,680 |
| 2021-05-10 | 2021-05-06 | 0.131 | 21,537,060 | -600,000 | 0.11% | 2,821,355 |
| 2021-05-07 | 2021-05-05 | 0.135 | 22,137,060 | -525,000 | 0.11% | 2,988,503 |
| 2021-05-05 | 2021-05-03 | 0.130 | 22,662,060 | +190,000 | 0.11% | 2,946,068 |
| 2021-05-03 | 2021-04-29 | 0.135 | 22,472,060 | +510,000 | 0.11% | 3,033,728 |
| 2021-04-29 | 2021-04-27 | 0.133 | 21,962,060 | -500,000 | 0.11% | 2,920,954 |
| 2021-04-27 | 2021-04-23 | 0.138 | 22,462,060 | -1,200,000 | 0.11% | 3,099,764 |
| 2021-04-22 | 2021-04-20 | 0.139 | 23,662,060 | -210,000 | 0.12% | 3,289,026 |
| 2021-04-09 | 2021-04-07 | 0.151 | 23,872,060 | -340,000 | 0.12% | 3,604,681 |
| 2021-03-25 | 2021-03-23 | 0.156 | 24,212,060 | -1,000,000 | 0.12% | 3,777,081 |
| 2021-03-23 | 2021-03-19 | 0.165 | 25,212,060 | +500,000 | 0.12% | 4,159,990 |
| 2021-03-22 | 2021-03-18 | 0.160 | 24,712,060 | -2,000,000 | 0.12% | 3,953,930 |
| 2021-03-19 | 2021-03-17 | 0.151 | 26,712,060 | +3,600,000 | 0.13% | 4,033,521 |
| 2021-03-16 | 2021-03-12 | 0.138 | 23,112,060 | -300,000 | 0.11% | 3,189,464 |
| 2021-03-15 | 2021-03-11 | 0.151 | 23,412,060 | +2,295,000 | 0.11% | 3,535,221 |
| 2021-03-12 | 2021-03-10 | 0.136 | 21,117,060 | +1,650,000 | 0.10% | 2,871,920 |
| 2021-03-10 | 2021-03-08 | 0.125 | 19,467,060 | -1,500,000 | 0.10% | 2,433,382 |
| 2021-03-09 | 2021-03-05 | 0.138 | 20,967,060 | +1,100,000 | 0.10% | 2,893,454 |
| 2021-03-02 | 2021-02-26 | 0.161 | 19,867,060 | -200,000 | 0.10% | 3,198,597 |
| 2021-03-01 | 2021-02-25 | 0.168 | 20,067,060 | +100,000 | 0.10% | 3,371,266 |
| 2021-02-26 | 2021-02-24 | 0.166 | 19,967,060 | +125,000 | 0.10% | 3,314,532 |
| 2021-02-25 | 2021-02-23 | 0.179 | 19,842,060 | +175,000 | 0.10% | 3,551,729 |
| 2021-02-24 | 2021-02-22 | 0.174 | 19,667,060 | +520,000 | 0.10% | 3,422,068 |
| 2021-02-22 | 2021-02-18 | 0.207 | 19,147,060 | -660,000 | 0.09% | 3,963,441 |
| 2021-02-19 | 2021-02-17 | 0.219 | 19,807,060 | +460,000 | 0.10% | 4,337,746 |
| 2021-02-18 | 2021-02-16 | 0.173 | 19,347,060 | -1,745,000 | 0.09% | 3,347,041 |
| 2021-02-17 | 2021-02-11 | 0.165 | 21,092,060 | -100,000 | 0.10% | 3,480,190 |
| 2021-02-16 | 2021-02-09 | 0.159 | 21,192,060 | -200,000 | 0.10% | 3,369,538 |
| 2021-02-10 | 2021-02-08 | 0.139 | 21,392,060 | +2,965,000 | 0.10% | 2,973,496 |
| 2021-02-08 | 2021-02-04 | 0.170 | 18,427,060 | +125,000 | 0.09% | 3,132,600 |
| 2021-02-05 | 2021-02-03 | 0.180 | 18,302,060 | +815,000 | 0.09% | 3,294,371 |
| 2021-02-04 | 2021-02-02 | 0.180 | 17,487,060 | -10,350,000 | 0.09% | 3,147,671 |
| 2021-02-03 | 2021-02-01 | 0.200 | 27,837,060 | -1,630,000 | 0.14% | 5,567,412 |
| 2021-02-02 | 2021-01-29 | 0.173 | 29,467,060 | -200,000 | 0.14% | 5,097,801 |
| 2021-02-01 | 2021-01-28 | 0.180 | 29,667,060 | +5,680,000 | 0.15% | 5,340,071 |
| 2021-01-29 | 2021-01-27 | 0.198 | 23,987,060 | -700,000 | 0.12% | 4,749,438 |
| 2021-01-28 | 2021-01-26 | 0.209 | 24,687,060 | -4,685,000 | 0.12% | 5,159,596 |
| 2021-01-27 | 2021-01-25 | 0.217 | 29,372,060 | +1,460,000 | 0.14% | 6,373,737 |
| 2021-01-26 | 2021-01-22 | 0.203 | 27,912,060 | -525,000 | 0.14% | 5,666,148 |
| 2021-01-25 | 2021-01-21 | 0.218 | 28,437,060 | -2,305,000 | 0.14% | 6,199,279 |
| 2021-01-22 | 2021-01-20 | 0.229 | 30,742,060 | +100,000 | 0.15% | 7,039,932 |
| 2021-01-21 | 2021-01-19 | 0.237 | 30,642,060 | -1,125,000 | 0.15% | 7,262,168 |
| 2021-01-19 | 2021-01-15 | 0.229 | 31,767,060 | -1,640,000 | 0.16% | 7,274,657 |
| 2021-01-18 | 2021-01-14 | 0.246 | 33,407,060 | +2,530,000 | 0.16% | 8,218,137 |
| 2021-01-15 | 2021-01-13 | 0.260 | 30,877,060 | +2,100,000 | 0.15% | 8,028,036 |
| 2021-01-14 | 2021-01-12 | 0.270 | 28,777,060 | -4,000,000 | 0.14% | 7,769,806 |
| 2021-01-13 | 2021-01-11 | 0.248 | 32,777,060 | +4,200,000 | 0.16% | 8,128,711 |
| 2021-01-12 | 2021-01-08 | 0.248 | 28,577,060 | -1,790,000 | 0.14% | 7,087,111 |
| 2021-01-11 | 2021-01-07 | 0.240 | 30,367,060 | +4,000,000 | 0.15% | 7,288,094 |
| 2021-01-08 | 2021-01-06 | 0.245 | 26,367,060 | -1,600,000 | 0.13% | 6,459,930 |
| 2021-01-07 | 2021-01-05 | 0.270 | 27,967,060 | -6,730,000 | 0.14% | 7,551,106 |
| 2021-01-06 | 2021-01-04 | 0.270 | 34,697,060 | +2,020,000 | 0.17% | 9,368,206 |
| 2021-01-05 | 2020-12-31 | 0.250 | 32,677,060 | +5,790,000 | 0.16% | 8,169,265 |
| 2021-01-04 | 2020-12-29 | 0.233 | 26,887,060 | +1,310,000 | 0.13% | 6,264,685 |
| 2020-12-30 | 2020-12-28 | 0.177 | 25,577,060 | +100,000 | 0.13% | 4,527,140 |
| 2020-12-29 | 2020-12-24 | 0.175 | 25,477,060 | -705,000 | 0.12% | 4,458,486 |
| 2020-12-28 | 2020-12-22 | 0.171 | 26,182,060 | -6,945,000 | 0.13% | 4,477,132 |
| 2020-12-23 | 2020-12-21 | 0.148 | 33,127,060 | -850,000 | 0.16% | 4,902,805 |
| 2020-12-22 | 2020-12-18 | 0.139 | 33,977,060 | +7,800,000 | 0.17% | 4,722,811 |
| 2020-12-21 | 2020-12-17 | 0.136 | 26,177,060 | +1,000,000 | 0.13% | 3,560,080 |
| 2020-12-17 | 2020-12-15 | 0.136 | 25,177,060 | -7,000,000 | 0.12% | 3,424,080 |
| 2020-12-16 | 2020-12-14 | 0.139 | 32,177,060 | +530,000 | 0.16% | 4,472,611 |
| 2020-12-15 | 2020-12-11 | 0.138 | 31,647,060 | +3,200,000 | 0.16% | 4,367,294 |
| 2020-12-14 | 2020-12-10 | 0.137 | 28,447,060 | -2,195,000 | 0.14% | 3,897,247 |
| 2020-12-11 | 2020-12-09 | 0.136 | 30,642,060 | +2,595,000 | 0.15% | 4,167,320 |
| 2020-12-10 | 2020-12-08 | 0.140 | 28,047,060 | +4,200,000 | 0.17% | 3,926,588 |
| 2020-12-09 | 2020-12-07 | 0.127 | 23,847,060 | +8,500,000 | 0.14% | 3,028,577 |
| 2020-12-08 | 2020-12-04 | 0.122 | 15,347,060 | -10,965,000 | 0.09% | 1,872,341 |
| 2020-12-07 | 2020-12-03 | 0.128 | 26,312,060 | +1,965,000 | 0.15% | 3,367,944 |
| 2020-12-04 | 2020-12-02 | 0.131 | 24,347,060 | +3,000,000 | 0.14% | 3,189,465 |
| 2020-12-03 | 2020-12-01 | 0.128 | 21,347,060 | -3,000,000 | 0.13% | 2,732,424 |
| 2020-12-02 | 2020-11-30 | 0.137 | 24,347,060 | +8,800,000 | 0.14% | 3,335,547 |
| 2020-12-01 | 2020-11-27 | 0.136 | 15,547,060 | -2,200,000 | 0.09% | 2,114,400 |
| 2020-11-30 | 2020-11-26 | 0.141 | 17,747,060 | +2,300,000 | 0.10% | 2,502,335 |
| 2020-11-27 | 2020-11-25 | 0.110 | 15,447,060 | +500,000 | 0.09% | 1,699,177 |
| 2020-11-26 | 2020-11-24 | 0.095 | 14,947,060 | -8,500,000 | 0.09% | 1,419,971 |
| 2020-11-25 | 2020-11-23 | 0.099 | 23,447,060 | +7,800,000 | 0.14% | 2,321,259 |
| 2020-11-09 | 2020-11-05 | 0.074 | 15,647,060 | +500,000 | 0.09% | 1,157,882 |
| 2020-09-17 | 2020-09-15 | 0.089 | 15,147,060 | +200,000 | 0.09% | 1,348,088 |
| 2020-08-31 | 2020-08-27 | 0.086 | 14,947,060 | -300,000 | 0.09% | 1,285,447 |
| 2020-08-28 | 2020-08-26 | 0.088 | 15,247,060 | -200,000 | 0.09% | 1,341,741 |
| 2020-08-27 | 2020-08-25 | 0.082 | 15,447,060 | +200,000 | 0.09% | 1,266,659 |
| 2020-08-26 | 2020-08-24 | 0.100 | 15,247,060 | -300,000 | 0.09% | 1,524,706 |
| 2020-08-25 | 2020-08-21 | 0.092 | 15,547,060 | -3,400,000 | 0.09% | 1,430,330 |
| 2020-08-19 | 2020-08-17 | 0.082 | 18,947,060 | +4,000,000 | 0.11% | 1,553,659 |
| 2020-08-18 | 2020-08-14 | 0.082 | 14,947,060 | -5,000,000 | 0.09% | 1,225,659 |
| 2020-08-17 | 2020-08-13 | 0.085 | 19,947,060 | +5,000,000 | 0.12% | 1,695,500 |
| 2020-07-15 | 2020-07-13 | 0.044 | 14,947,060 | -90,000 | 0.09% | 657,671 |
| 2020-03-03 | 2020-02-28 | 0.030 | 15,037,060 | -1,020,000 | 0.09% | 451,112 |
| 2020-03-02 | 2020-02-27 | 0.031 | 16,057,060 | +1,020,000 | 0.09% | 497,769 |
| 2019-12-16 | 2019-12-12 | 0.037 | 15,037,060 | -180,000,000 | 0.09% | 556,371 |
| 2019-02-22 | 2019-02-20 | 0.070 | 195,037,060 | -4,000,000 | 1.15% | 13,652,594 |
| 2019-02-20 | 2019-02-18 | 0.070 | 199,037,060 | +4,000,000 | 1.17% | 13,932,594 |
| 2019-02-19 | 2019-02-15 | 0.070 | 195,037,060 | -4,000,000 | 1.15% | 13,652,594 |
| 2019-02-18 | 2019-02-14 | 0.072 | 199,037,060 | +3,950,000 | 1.17% | 14,330,668 |
| 2018-06-01 | 2018-05-30 | 0.100 | 195,087,060 | -2,000,000 | 1.15% | 19,508,706 |
| 2018-05-31 | 2018-05-29 | 0.106 | 197,087,060 | +2,000,000 | 1.16% | 20,891,228 |
| 2018-03-26 | 2018-03-22 | 0.095 | 195,087,060 | -65,000 | 1.15% | 18,533,271 |
| 2017-11-14 | 2017-11-10 | 0.115 | 195,152,060 | -501,250 | 1.15% | 22,442,487 |
| 2017-09-07 | 2017-09-05 | 0.125 | 195,653,310 | -1,165,000 | 1.15% | 24,456,664 |
| 2017-06-07 | 2017-06-05 | 0.130 | 196,818,310 | -100,000 | 1.16% | 25,586,380 |
| 2017-02-16 | 2017-02-14 | 0.167 | 196,918,310 | +1,165,000 | 1.16% | 32,885,358 |
| 2017-01-10 | 2017-01-06 | 0.173 | 195,753,310 | -100,000 | 1.15% | 33,865,323 |
| 2017-01-09 | 2017-01-05 | 0.175 | 195,853,310 | -100,000 | 1.15% | 34,274,329 |
| 2016-12-07 | 2016-12-05 | 0.179 | 195,953,310 | +500,000 | 1.15% | 35,075,642 |
| 2016-12-06 | 2016-12-02 | 0.183 | 195,453,310 | +500,000 | 1.15% | 35,767,956 |
| 2016-11-29 | 2016-11-25 | 0.184 | 194,953,310 | +190,200,000 | 1.15% | 35,871,409 |
| 2016-11-24 | 2016-11-22 | 0.184 | 4,753,310 | +1,000,000 | 0.03% | 874,609 |
| 2016-11-23 | 2016-11-21 | 0.187 | 3,753,310 | +1,000,000 | 0.02% | 701,869 |
| 2016-11-17 | 2016-11-15 | 0.181 | 2,753,310 | -1,000,000 | 0.02% | 498,349 |
| 2016-11-08 | 2016-11-04 | 0.188 | 3,753,310 | -270,000 | 0.02% | 705,622 |
| 2016-11-07 | 2016-11-03 | 0.183 | 4,023,310 | +1,000,000 | 0.02% | 736,266 |
| 2016-10-26 | 2016-10-24 | 0.191 | 3,023,310 | -800,000 | 0.02% | 577,452 |
| 2016-10-25 | 2016-10-20 | 0.187 | 3,823,310 | +800,000 | 0.02% | 714,959 |
| 2016-10-14 | 2016-10-12 | 0.180 | 3,023,310 | -40,000 | 0.02% | 544,196 |
| 2016-10-12 | 2016-10-07 | 0.189 | 3,063,310 | +40,000 | 0.02% | 578,966 |
| 2016-10-04 | 2016-09-30 | 0.183 | 3,023,310 | -500,000 | 0.02% | 553,266 |
| 2016-09-22 | 2016-09-20 | 0.193 | 3,523,310 | +500,000 | 0.02% | 679,999 |
| 2016-08-26 | 2016-08-24 | 0.189 | 3,023,310 | +200,000 | 0.02% | 571,406 |
| 2016-06-14 | 2016-06-10 | 0.231 | 2,823,310 | -100,000 | 0.02% | 652,185 |
| 2016-05-12 | 2016-05-10 | 0.205 | 2,923,310 | +100,000 | 0.02% | 599,279 |
| 2016-02-16 | 2016-02-12 | 0.227 | 2,823,310 | -350,000 | 0.02% | 640,891 |
| 2016-02-15 | 2016-02-11 | 0.234 | 3,173,310 | +100,000 | 0.02% | 742,555 |
| 2015-12-22 | 2015-12-18 | 0.223 | 3,073,310 | -191,000,000 | 0.02% | 685,348 |
| 2015-12-18 | 2015-12-16 | 0.225 | 194,073,310 | +180,000,000 | 1.14% | 43,666,495 |
| 2015-11-30 | 2015-11-26 | 0.231 | 14,073,310 | -480,000 | 0.08% | 3,250,935 |
| 2015-11-26 | 2015-11-24 | 0.236 | 14,553,310 | +200,000 | 0.09% | 3,434,581 |
| 2015-11-25 | 2015-11-23 | 0.229 | 14,353,310 | +480,000 | 0.08% | 3,286,908 |
| 2015-11-19 | 2015-11-17 | 0.215 | 13,873,310 | -100,000 | 0.08% | 2,982,762 |
| 2015-10-29 | 2015-10-27 | 0.260 | 13,973,310 | -2,000,000 | 0.08% | 3,633,061 |
| 2015-10-28 | 2015-10-26 | 0.265 | 15,973,310 | +1,520,000 | 0.09% | 4,232,927 |
| 2015-10-27 | 2015-10-23 | 0.255 | 14,453,310 | +480,000 | 0.09% | 3,685,594 |
| 2015-10-19 | 2015-10-15 | 0.246 | 13,973,310 | -480,000 | 0.08% | 3,437,434 |
| 2015-10-15 | 2015-10-13 | 0.255 | 14,453,310 | +50,000 | 0.09% | 3,685,594 |
| 2015-10-12 | 2015-10-08 | 0.265 | 14,403,310 | -40,000 | 0.08% | 3,816,877 |
| 2015-10-09 | 2015-10-07 | 0.255 | 14,443,310 | +280,000 | 0.09% | 3,683,044 |
| 2015-10-07 | 2015-10-05 | 0.240 | 14,163,310 | +150,000 | 0.08% | 3,399,194 |
| 2015-10-02 | 2015-09-29 | 0.220 | 14,013,310 | +50,000 | 0.08% | 3,082,928 |
| 2015-09-25 | 2015-09-23 | 0.238 | 13,963,310 | +10,000 | 0.08% | 3,323,268 |
| 2015-09-24 | 2015-09-22 | 0.239 | 13,953,310 | +775,000 | 0.08% | 3,334,841 |
| 2015-09-23 | 2015-09-21 | 0.239 | 13,178,310 | +250,000 | 0.08% | 3,149,616 |
| 2015-09-22 | 2015-09-18 | 0.239 | 12,928,310 | -400,000 | 0.08% | 3,089,866 |
| 2015-09-21 | 2015-09-17 | 0.226 | 13,328,310 | +300,000 | 0.08% | 3,012,198 |
| 2015-09-16 | 2015-09-14 | 0.226 | 13,028,310 | -380,000 | 0.08% | 2,944,398 |
| 2015-09-11 | 2015-09-09 | 0.237 | 13,408,310 | +80,000 | 0.08% | 3,177,769 |
| 2015-09-10 | 2015-09-08 | 0.231 | 13,328,310 | +200,000 | 0.08% | 3,078,840 |
| 2015-09-09 | 2015-09-07 | 0.213 | 13,128,310 | +100,000 | 0.08% | 2,796,330 |
| 2015-09-08 | 2015-09-04 | 0.212 | 13,028,310 | +100,000 | 0.08% | 2,762,002 |
| 2015-09-07 | 2015-09-02 | 0.224 | 12,928,310 | +100,000 | 0.08% | 2,895,941 |
| 2015-09-04 | 2015-09-01 | 0.228 | 12,828,310 | +600,000 | 0.08% | 2,924,855 |
| 2015-09-02 | 2015-08-31 | 0.217 | 12,228,310 | -250,000 | 0.07% | 2,653,543 |
| 2015-09-01 | 2015-08-28 | 0.217 | 12,478,310 | +250,000 | 0.07% | 2,707,793 |
| 2015-08-28 | 2015-08-26 | 0.196 | 12,228,310 | -450,000 | 0.07% | 2,396,749 |
| 2015-08-27 | 2015-08-25 | 0.199 | 12,678,310 | +50,000 | 0.07% | 2,522,984 |
| 2015-08-26 | 2015-08-24 | 0.200 | 12,628,310 | +400,000 | 0.07% | 2,525,662 |
| 2015-08-25 | 2015-08-21 | 0.227 | 12,228,310 | -16,245,000 | 0.07% | 2,775,826 |
| 2015-08-24 | 2015-08-20 | 0.243 | 28,473,310 | +520,000 | 0.17% | 6,919,014 |
| 2015-08-21 | 2015-08-19 | 0.275 | 27,953,310 | -2,400,000 | 0.16% | 7,687,160 |
| 2015-08-20 | 2015-08-18 | 0.285 | 30,353,310 | +27,822,716 | 0.18% | 8,650,693 |
| 2015-08-14 | 2015-08-12 | 0.290 | 2,530,594 | -100,000 | 0.04% | 733,872 |
| 2015-08-13 | 2015-08-11 | 0.295 | 2,630,594 | -200,000 | 0.04% | 776,025 |
| 2015-08-12 | 2015-08-10 | 0.285 | 2,830,594 | +150,000 | 0.04% | 806,719 |
| 2015-08-10 | 2015-08-06 | 0.270 | 2,680,594 | -28,182,500 | 0.04% | 723,760 |
| 2015-08-07 | 2015-08-05 | 0.275 | 30,863,094 | +14,400,000 | 0.46% | 8,487,351 |
| 2015-08-06 | 2015-08-04 | 0.260 | 16,463,094 | -200,000 | 0.25% | 4,280,404 |
| 2015-07-24 | 2015-07-22 | 0.375 | 16,663,094 | -400,000 | 0.25% | 6,248,660 |
| 2015-07-23 | 2015-07-21 | 0.385 | 17,063,094 | +350,000 | 0.26% | 6,569,291 |
| 2015-07-21 | 2015-07-17 | 0.582 | 16,713,094 | +3,767,227 | 0.25% | 9,729,233 |
| 2015-07-20 | 2015-07-16 | 0.582 | 12,945,867 | -1,168,505 | 0.25% | 7,536,208 |
| 2015-07-17 | 2015-07-15 | 0.589 | 14,114,372 | +934,023 | 0.27% | 8,306,723 |
| 2015-07-16 | 2015-07-14 | 0.589 | 13,180,349 | -312,644 | 0.25% | 7,757,023 |
| 2015-07-15 | 2015-07-13 | 0.563 | 13,492,993 | -7,816 | 0.26% | 7,595,761 |
| 2015-07-14 | 2015-07-10 | 0.499 | 13,500,809 | +359,540 | 0.26% | 6,736,507 |
| 2015-07-13 | 2015-07-09 | 0.486 | 13,141,269 | -324,368 | 0.25% | 6,388,976 |
| 2015-07-10 | 2015-07-08 | 0.310 | 13,465,637 | -39,080 | 0.26% | 4,169,199 |
| 2015-07-08 | 2015-07-06 | 0.435 | 13,504,717 | -62,529 | 0.26% | 5,874,552 |
| 2015-07-07 | 2015-07-03 | 0.512 | 13,567,246 | -1,430,345 | 0.26% | 6,943,238 |
| 2015-07-06 | 2015-07-02 | 0.614 | 14,997,591 | -1,641,379 | 0.29% | 9,210,285 |
| 2015-07-03 | 2015-06-30 | 0.640 | 16,638,970 | -375,172 | 0.32% | 10,644,047 |
| 2015-07-02 | 2015-06-29 | 0.614 | 17,014,142 | -1,797,702 | 0.33% | 10,448,685 |
| 2015-06-29 | 2015-06-25 | 0.691 | 18,811,844 | -78,161 | 0.36% | 12,996,771 |
| 2015-06-26 | 2015-06-24 | 0.704 | 18,890,005 | -586,206 | 0.36% | 13,292,452 |
| 2015-06-25 | 2015-06-23 | 0.755 | 19,476,211 | +257,931 | 0.37% | 14,701,675 |
| 2015-06-24 | 2015-06-22 | 0.780 | 19,218,280 | -375,173 | 0.37% | 14,998,737 |
| 2015-06-23 | 2015-06-19 | 0.806 | 19,593,453 | -2,180,689 | 0.38% | 15,792,899 |
| 2015-06-22 | 2015-06-18 | 0.665 | 21,774,142 | +6,530,344 | 0.42% | 14,486,209 |
| 2015-06-19 | 2015-06-17 | 0.652 | 15,243,798 | -101,609 | 0.29% | 9,946,578 |
| 2015-06-15 | 2015-06-11 | 0.621 | 15,345,407 | +39,081 | 0.29% | 9,522,051 |
| 2015-06-09 | 2015-06-05 | 0.652 | 15,306,326 | -203,219 | 0.29% | 9,987,378 |
| 2015-06-08 | 2015-06-04 | 0.640 | 15,509,545 | -750,345 | 0.30% | 9,921,547 |
| 2015-06-05 | 2015-06-03 | 0.678 | 16,259,890 | -1,828,965 | 0.31% | 11,025,640 |
| 2015-06-04 | 2015-06-02 | 0.704 | 18,088,855 | +2,227,586 | 0.35% | 12,728,702 |
| 2015-06-03 | 2015-06-01 | 0.589 | 15,861,269 | -508,046 | 0.30% | 9,334,823 |
| 2015-06-02 | 2015-05-29 | 0.608 | 16,369,315 | +359,540 | 0.31% | 9,947,970 |
| 2015-06-01 | 2015-05-28 | 0.633 | 16,009,775 | -2,303,305 | 0.31% | 10,139,132 |
| 2015-05-29 | 2015-05-27 | 0.633 | 18,313,080 | -1,109,885 | 0.35% | 11,597,835 |
| 2015-05-28 | 2015-05-26 | 0.550 | 19,422,965 | -78,161 | 0.37% | 10,685,487 |
| 2015-05-27 | 2015-05-22 | 0.493 | 19,501,126 | -9,711,494 | 0.37% | 9,605,738 |
| 2015-05-26 | 2015-05-21 | 0.448 | 29,212,620 | -332,184 | 0.56% | 13,081,239 |
| 2015-05-19 | 2015-05-15 | 0.377 | 29,544,804 | +226,667 | 0.57% | 11,150,991 |
| 2015-05-18 | 2015-05-14 | 0.326 | 29,318,137 | +1,258,390 | 0.56% | 9,565,042 |
| 2015-05-15 | 2015-05-13 | 0.313 | 28,059,747 | +781,610 | 0.54% | 8,795,493 |
| 2015-05-14 | 2015-05-12 | 0.320 | 27,278,137 | +7,894,252 | 0.52% | 8,724,992 |
| 2015-05-13 | 2015-05-11 | 0.306 | 19,383,885 | -4,689,655 | 0.37% | 5,927,193 |
| 2015-05-12 | 2015-05-08 | 0.315 | 24,073,540 | +4,689,655 | 0.46% | 7,576,793 |
| 2015-05-07 | 2015-05-05 | 0.326 | 19,383,885 | -7,855,172 | 0.37% | 6,323,992 |
| 2015-05-06 | 2015-05-04 | 0.345 | 27,239,057 | +8,050,575 | 0.52% | 9,409,492 |
| 2015-05-04 | 2015-04-29 | 0.284 | 19,188,482 | -234,483 | 0.37% | 5,450,093 |
| 2015-04-29 | 2015-04-27 | 0.274 | 19,422,965 | -23,448 | 0.37% | 5,317,894 |
| 2015-04-28 | 2015-04-24 | 0.275 | 19,446,413 | -93,793 | 0.37% | 5,349,193 |
| 2015-04-27 | 2015-04-23 | 0.267 | 19,540,206 | -7,640,230 | 0.38% | 5,224,994 |
| 2015-04-24 | 2015-04-22 | 0.287 | 27,180,436 | +7,874,712 | 0.52% | 7,789,593 |
| 2015-04-20 | 2015-04-16 | 0.188 | 19,305,724 | -2,188,505 | 0.37% | 3,630,896 |
| 2015-04-17 | 2015-04-15 | 0.193 | 21,494,229 | +2,188,505 | 0.41% | 4,152,495 |
| 2015-04-16 | 2015-04-14 | 0.192 | 19,305,724 | +214,943 | 0.37% | 3,704,996 |
| 2015-03-25 | 2015-03-23 | 0.155 | 19,090,781 | -844,138 | 0.37% | 2,955,421 |
| 2015-03-24 | 2015-03-20 | 0.156 | 19,934,919 | +844,138 | 0.38% | 3,111,606 |
| 2015-03-20 | 2015-03-18 | 0.147 | 19,090,781 | -250,115 | 0.37% | 2,808,872 |
| 2015-03-17 | 2015-03-13 | 0.154 | 19,340,896 | +15,632 | 0.37% | 2,969,396 |
| 2015-03-13 | 2015-03-11 | 0.148 | 19,325,264 | +156,322 | 0.37% | 2,868,097 |
| 2015-03-10 | 2015-03-06 | 0.142 | 19,168,942 | +78,161 | 0.37% | 2,722,272 |
| 2015-01-16 | 2015-01-14 | 0.156 | 19,090,781 | -359,540 | 0.37% | 2,979,846 |
| 2015-01-02 | 2014-12-29 | 0.143 | 19,450,321 | -367,357 | 0.37% | 2,787,117 |
| 2014-12-30 | 2014-12-24 | 0.146 | 19,817,678 | +367,357 | 0.38% | 2,890,467 |
| 2014-12-23 | 2014-12-19 | 0.137 | 19,450,321 | -1,016,092 | 0.37% | 2,662,692 |
| 2014-12-19 | 2014-12-17 | 0.147 | 20,466,413 | -156,322 | 0.39% | 3,011,272 |
| 2014-12-18 | 2014-12-16 | 0.139 | 20,622,735 | +359,540 | 0.40% | 2,875,962 |
| 2014-12-15 | 2014-12-11 | 0.171 | 20,263,195 | +16,648,252 | 0.39% | 3,473,946 |
| 2014-10-29 | 2014-10-27 | 0.268 | 3,614,943 | +1,232,186 | 0.10% | 968,109 |
| 2014-09-24 | 2014-09-22 | 0.313 | 2,382,757 | -658,309 | 0.08% | 745,710 |
| 2014-09-23 | 2014-09-19 | 0.325 | 3,041,066 | +658,309 | 0.11% | 989,615 |
| 2014-09-19 | 2014-09-17 | 0.321 | 2,382,757 | -642,252 | 0.08% | 764,260 |
| 2014-09-18 | 2014-09-16 | 0.318 | 3,025,009 | +642,252 | 0.11% | 960,840 |
| 2014-09-17 | 2014-09-15 | 0.318 | 2,382,757 | -192,676 | 0.08% | 756,840 |
| 2014-09-16 | 2014-09-12 | 0.327 | 2,575,433 | -513,802 | 0.09% | 842,100 |
| 2014-09-15 | 2014-09-11 | 0.349 | 3,089,235 | +578,028 | 0.11% | 1,077,440 |
| 2014-09-05 | 2014-09-03 | 0.294 | 2,511,207 | -4,720,556 | 0.09% | 738,990 |
| 2014-08-28 | 2014-08-26 | 0.311 | 7,231,763 | +3,827,825 | 0.30% | 2,252,000 |
| 2014-08-06 | 2014-08-04 | 0.301 | 3,403,938 | +256,901 | 0.14% | 1,022,900 |
| 2014-07-16 | 2014-07-14 | 0.279 | 3,147,037 | +96,338 | 0.13% | 877,100 |
| 2014-06-25 | 2014-06-23 | 0.272 | 3,050,699 | +353,238 | 0.13% | 831,250 |
| 2014-06-20 | 2014-06-18 | 0.296 | 2,697,461 | +128,451 | 0.11% | 798,000 |
| 2014-06-19 | 2014-06-17 | 0.324 | 2,569,010 | +128,450 | 0.11% | 832,000 |
| 2014-06-18 | 2014-06-16 | 0.327 | 2,440,560 | -982,646 | 0.10% | 798,000 |
| 2014-06-17 | 2014-06-13 | 0.329 | 3,423,206 | +982,646 | 0.14% | 1,124,630 |
| 2014-06-13 | 2014-06-11 | 0.276 | 2,440,560 | -128,450 | 0.10% | 672,600 |
| 2014-06-11 | 2014-06-09 | 0.249 | 2,569,010 | +128,450 | 0.11% | 640,000 |
| 2014-04-30 | 2014-04-28 | 0.260 | 2,440,560 | +96,338 | 0.10% | 634,600 |
| 2014-04-25 | 2014-04-23 | 0.263 | 2,344,222 | +128,451 | 0.10% | 616,850 |
| 2014-04-22 | 2014-04-16 | 0.262 | 2,215,771 | -3,211 | 0.09% | 579,600 |
| 2014-04-15 | 2014-04-11 | 0.283 | 2,218,982 | +321,126 | 0.09% | 628,810 |
| 2014-04-11 | 2014-04-09 | 0.277 | 1,897,856 | +314,704 | 0.08% | 525,990 |
| 2014-03-12 | 2014-03-10 | 0.330 | 1,583,152 | +128,450 | 0.07% | 522,580 |
| 2014-03-07 | 2014-03-05 | 0.372 | 1,454,702 | -128,450 | 0.06% | 541,335 |
| 2014-03-05 | 2014-03-03 | 0.420 | 1,583,152 | -4,624,219 | 0.07% | 665,550 |
| 2014-03-04 | 2014-02-28 | 0.490 | 6,207,371 | +4,881,120 | 0.26% | 3,044,475 |
| 2014-02-28 | 2014-02-26 | 0.397 | 1,326,251 | -192,676 | 0.06% | 526,575 |
| 2014-02-27 | 2014-02-25 | 0.360 | 1,518,927 | -353,239 | 0.06% | 546,315 |
| 2014-02-26 | 2014-02-24 | 0.389 | 1,872,166 | -1,412,956 | 0.08% | 728,750 |
| 2014-02-25 | 2014-02-21 | 0.389 | 3,285,122 | -2,151,546 | 0.14% | 1,278,750 |
| 2014-02-24 | 2014-02-20 | 0.341 | 5,436,668 | -2,055,208 | 0.23% | 1,853,835 |
| 2014-02-21 | 2014-02-19 | 0.397 | 7,491,876 | +6,165,625 | 0.32% | 2,974,575 |
| 2013-12-13 | 2013-12-11 | 0.229 | 1,326,251 | -513,802 | 0.06% | 303,555 |
| 2013-12-12 | 2013-12-10 | 0.244 | 1,840,053 | +513,802 | 0.08% | 449,805 |
| 2013-12-11 | 2013-12-09 | 0.226 | 1,326,251 | -32,113 | 0.06% | 299,425 |
| 2013-12-09 | 2013-12-05 | 0.243 | 1,358,364 | -77,070 | 0.06% | 329,940 |
| 2013-12-06 | 2013-12-04 | 0.257 | 1,435,434 | -19,268 | 0.06% | 368,775 |
| 2013-12-03 | 2013-11-29 | 0.207 | 1,454,702 | -64,225 | 0.06% | 301,245 |
| 2013-11-15 | 2013-11-13 | 0.201 | 1,518,927 | +64,225 | 0.06% | 305,085 |
| 2013-11-11 | 2013-11-07 | 0.212 | 1,454,702 | -64,225 | 0.06% | 308,040 |
| 2013-05-06 | 2013-05-02 | 0.202 | 1,518,927 | -12,845 | 0.06% | 307,450 |
| 2013-02-06 | 2013-02-04 | 0.265 | 1,531,772 | +19,267 | 0.06% | 405,450 |
| 2013-02-05 | 2013-02-01 | 0.262 | 1,512,505 | +19,268 | 0.06% | 395,640 |
| 2013-01-25 | 2013-01-23 | 0.276 | 1,493,237 | -250,479 | 0.06% | 411,525 |
| 2013-01-23 | 2013-01-21 | 0.263 | 1,743,716 | +192,676 | 0.07% | 458,835 |
| 2013-01-15 | 2013-01-11 | 0.268 | 1,551,040 | -256,901 | 0.07% | 415,380 |
| 2013-01-14 | 2013-01-10 | 0.269 | 1,807,941 | -565,182 | 0.08% | 486,995 |
| 2013-01-09 | 2013-01-07 | 0.269 | 2,373,123 | +128,450 | 0.10% | 639,235 |
| 2013-01-08 | 2013-01-04 | 0.265 | 2,244,673 | +12,846 | 0.09% | 594,150 |
| 2013-01-07 | 2013-01-03 | 0.266 | 2,231,827 | +301,858 | 0.09% | 594,225 |
| 2013-01-02 | 2012-12-27 | 0.255 | 1,929,969 | -224,788 | 0.08% | 492,820 |
| 2012-12-28 | 2012-12-24 | 0.257 | 2,154,757 | +96,338 | 0.09% | 553,575 |
| 2012-12-27 | 2012-12-20 | 0.260 | 2,058,419 | +128,450 | 0.09% | 535,235 |
| 2012-12-20 | 2012-12-18 | 0.257 | 1,929,969 | +64,225 | 0.08% | 495,825 |
| 2012-12-18 | 2012-12-14 | 0.260 | 1,865,744 | +500,957 | 0.08% | 485,135 |
| 2012-12-14 | 2012-12-12 | 0.252 | 1,364,787 | -308,281 | 0.06% | 344,250 |
| 2012-12-13 | 2012-12-11 | 0.255 | 1,673,068 | +308,281 | 0.07% | 427,220 |
| 2012-10-16 | 2012-10-12 | 0.260 | 1,364,787 | -642,252 | 0.06% | 354,875 |
| 2012-10-15 | 2012-10-11 | 0.260 | 2,007,039 | +642,252 | 0.08% | 521,875 |
| 2012-08-14 | 2012-08-10 | 0.234 | 1,364,787 | -89,915 | 0.06% | 318,750 |
| 2012-08-13 | 2012-08-09 | 0.232 | 1,454,702 | +89,915 | 0.06% | 337,485 |
| 2012-03-14 | 2012-03-12 | 0.269 | 1,364,787 | -12,845 | 0.06% | 367,625 |
| 2012-03-09 | 2012-03-07 | 0.272 | 1,377,632 | -224,788 | 0.06% | 375,375 |
| 2012-03-01 | 2012-02-28 | 0.291 | 1,602,420 | -513,802 | 0.07% | 466,565 |
| 2012-02-06 | 2012-02-02 | 0.288 | 2,116,222 | -32,113 | 0.09% | 609,575 |
| 2012-02-03 | 2012-02-01 | 0.262 | 2,148,335 | -192,675 | 0.09% | 561,960 |
| 2012-02-01 | 2012-01-30 | 0.243 | 2,341,010 | +192,675 | 0.10% | 568,620 |
| 2012-01-30 | 2012-01-26 | 0.251 | 2,148,335 | -102,760 | 0.09% | 538,545 |
| 2012-01-27 | 2012-01-20 | 0.246 | 2,251,095 | +102,760 | 0.09% | 553,790 |
| 2011-12-13 | 2011-12-09 | 0.252 | 2,148,335 | -96,338 | 0.09% | 541,890 |
| 2011-11-29 | 2011-11-25 | 0.254 | 2,244,673 | -32,112 | 0.09% | 569,685 |
| 2011-11-21 | 2011-11-17 | 0.265 | 2,276,785 | -64,225 | 0.10% | 602,650 |
| 2011-11-18 | 2011-11-16 | 0.265 | 2,341,010 | -64,226 | 0.10% | 619,650 |
| 2011-11-16 | 2011-11-14 | 0.266 | 2,405,236 | -256,901 | 0.10% | 640,395 |
| 2011-11-07 | 2011-11-03 | 0.265 | 2,662,137 | +256,901 | 0.11% | 704,650 |
| 2011-08-23 | 2011-08-19 | 0.276 | 2,405,236 | +128,451 | 0.10% | 662,865 |
| 2011-08-18 | 2011-08-16 | 0.290 | 2,276,785 | +513,802 | 0.10% | 659,370 |
| 2011-08-11 | 2011-08-09 | 0.265 | 1,762,983 | -642,253 | 0.07% | 466,650 |
| 2011-08-09 | 2011-08-05 | 0.280 | 2,405,236 | -38,535 | 0.10% | 674,100 |
| 2011-08-04 | 2011-08-02 | 0.318 | 2,443,771 | +32,113 | 0.10% | 776,220 |
| 2011-07-22 | 2011-07-20 | 0.339 | 2,411,658 | -128,451 | 0.10% | 818,590 |
| 2011-07-20 | 2011-07-18 | 0.327 | 2,540,109 | +321,127 | 0.11% | 830,550 |
| 2011-07-19 | 2011-07-15 | 0.343 | 2,218,982 | +321,126 | 0.09% | 760,100 |
| 2011-07-18 | 2011-07-14 | 0.357 | 1,897,856 | +578,027 | 0.08% | 676,695 |
| 2011-07-15 | 2011-07-13 | 0.332 | 1,319,829 | -89,915 | 0.06% | 437,715 |
| 2011-07-14 | 2011-07-12 | 0.283 | 1,409,744 | -32,113 | 0.06% | 399,490 |
| 2011-07-13 | 2011-07-11 | 0.307 | 1,441,857 | -545,915 | 0.06% | 442,265 |
| 2011-07-12 | 2011-07-08 | 0.336 | 1,987,772 | -64,225 | 0.08% | 668,520 |
| 2011-07-05 | 2011-06-30 | 0.269 | 2,051,997 | +192,676 | 0.09% | 552,735 |
| 2011-06-21 | 2011-06-17 | 0.266 | 1,859,321 | -64,225 | 0.08% | 495,045 |
| 2011-06-17 | 2011-06-15 | 0.285 | 1,923,546 | -256,901 | 0.08% | 548,085 |
| 2011-06-03 | 2011-06-01 | 0.318 | 2,180,447 | +256,901 | 0.09% | 692,580 |
| 2011-05-31 | 2011-05-27 | 0.313 | 1,923,546 | -51,380 | 0.08% | 601,995 |
| 2011-05-30 | 2011-05-26 | 0.308 | 1,974,926 | +51,380 | 0.08% | 608,850 |
| 2011-04-08 | 2011-04-06 | 0.349 | 1,923,546 | +321,126 | 0.08% | 670,880 |
| 2011-03-28 | 2011-03-24 | 0.363 | 1,602,420 | -64,225 | 0.07% | 581,335 |
| 2011-03-23 | 2011-03-21 | 0.347 | 1,666,645 | -67,437 | 0.07% | 578,685 |
| 2011-03-22 | 2011-03-18 | 0.343 | 1,734,082 | +3,211 | 0.07% | 594,000 |
| 2011-03-21 | 2011-03-17 | 0.336 | 1,730,871 | +128,451 | 0.07% | 582,120 |
| 2011-03-18 | 2011-03-16 | 0.352 | 1,602,420 | -64,225 | 0.07% | 563,870 |
| 2011-03-17 | 2011-03-15 | 0.347 | 1,666,645 | -128,451 | 0.07% | 578,685 |
| 2011-03-08 | 2011-03-04 | 0.381 | 1,795,096 | +256,901 | 0.08% | 684,775 |
| 2011-03-07 | 2011-03-03 | 0.364 | 1,538,195 | -256,901 | 0.06% | 560,430 |
| 2011-03-04 | 2011-03-02 | 0.397 | 1,795,096 | -192,676 | 0.08% | 712,725 |
| 2011-03-02 | 2011-02-28 | 0.335 | 1,987,772 | +128,451 | 0.08% | 665,425 |
| 2011-03-01 | 2011-02-25 | 0.344 | 1,859,321 | +128,450 | 0.08% | 639,795 |
| 2011-02-28 | 2011-02-24 | 0.346 | 1,730,871 | +256,901 | 0.07% | 598,290 |
| 2011-02-21 | 2011-02-17 | 0.363 | 1,473,970 | +526,648 | 0.06% | 534,735 |
| 2011-02-18 | 2011-02-16 | 0.369 | 947,322 | +115,605 | 0.04% | 349,575 |
| 2011-02-10 | 2011-02-08 | 0.386 | 831,717 | -51,380 | 0.04% | 321,160 |
| 2011-02-09 | 2011-02-07 | 0.389 | 883,097 | -321,126 | 0.04% | 343,750 |
| 2011-02-08 | 2011-02-02 | 0.405 | 1,204,223 | +51,380 | 0.05% | 487,500 |
| 2011-02-07 | 2011-01-31 | 0.386 | 1,152,843 | +385,351 | 0.05% | 445,160 |
| 2011-02-01 | 2011-01-28 | 0.389 | 767,492 | +32,113 | 0.03% | 298,750 |
| 2011-01-28 | 2011-01-26 | 0.374 | 735,379 | -64,225 | 0.03% | 274,800 |
| 2011-01-17 | 2011-01-13 | 0.420 | 799,604 | +128,450 | 0.03% | 336,150 |
| 2011-01-14 | 2011-01-12 | 0.420 | 671,154 | -48,169 | 0.03% | 282,150 |
| 2011-01-06 | 2011-01-04 | 0.428 | 719,323 | -128,450 | 0.03% | 308,000 |
| 2011-01-05 | 2011-01-03 | 0.413 | 847,773 | +128,450 | 0.04% | 349,800 |
| 2010-12-17 | 2010-12-15 | 0.428 | 719,323 | -295,436 | 0.03% | 308,000 |
| 2010-12-16 | 2010-12-14 | 0.444 | 1,014,759 | -1,091,829 | 0.04% | 450,300 |
| 2010-12-13 | 2010-12-09 | 0.420 | 2,106,588 | -6,423 | 0.09% | 885,600 |
| 2010-12-08 | 2010-12-06 | 0.405 | 2,113,011 | +128,451 | 0.09% | 855,400 |
| 2010-12-07 | 2010-12-03 | 0.413 | 1,984,560 | -128,451 | 0.08% | 818,850 |
| 2010-12-06 | 2010-12-02 | 0.420 | 2,113,011 | +321,126 | 0.09% | 888,300 |
| 2010-12-03 | 2010-12-01 | 0.420 | 1,791,885 | +128,451 | 0.08% | 753,300 |
| 2010-12-01 | 2010-11-29 | 0.420 | 1,663,434 | -128,451 | 0.07% | 699,300 |
| 2010-11-29 | 2010-11-25 | 0.428 | 1,791,885 | -80,281 | 0.08% | 767,250 |
| 2010-11-26 | 2010-11-24 | 0.428 | 1,872,166 | +128,450 | 0.08% | 801,625 |
| 2010-11-24 | 2010-11-22 | 0.436 | 1,743,716 | -128,450 | 0.07% | 760,200 |
| 2010-11-23 | 2010-11-19 | 0.413 | 1,872,166 | +128,450 | 0.08% | 772,475 |
| 2010-11-19 | 2010-11-17 | 0.413 | 1,743,716 | +32,113 | 0.07% | 719,475 |
| 2010-11-12 | 2010-11-10 | 0.436 | 1,711,603 | -96,338 | 0.07% | 746,200 |
| 2010-11-09 | 2010-11-05 | 0.444 | 1,807,941 | -96,338 | 0.08% | 802,275 |
| 2010-11-08 | 2010-11-04 | 0.452 | 1,904,279 | -64,225 | 0.08% | 859,850 |
| 2010-11-03 | 2010-11-01 | 0.413 | 1,968,504 | +96,338 | 0.08% | 812,225 |
| 2010-11-02 | 2010-10-29 | 0.420 | 1,872,166 | -642,253 | 0.08% | 787,050 |
| 2010-10-29 | 2010-10-27 | 0.428 | 2,514,419 | -642,252 | 0.11% | 1,076,625 |
| 2010-10-28 | 2010-10-26 | 0.444 | 3,156,671 | -51,380,201 | 0.13% | 1,400,775 |
| 2010-10-25 | 2010-10-21 | 0.452 | 54,536,872 | +96,337 | 2.30% | 24,625,350 |
| 2010-10-21 | 2010-10-19 | 0.459 | 54,440,535 | -32,112 | 2.29% | 25,005,675 |
| 2010-10-19 | 2010-10-15 | 0.459 | 54,472,647 | -32,113 | 2.29% | 25,020,425 |
| 2010-10-18 | 2010-10-14 | 0.452 | 54,504,760 | +1,348,730 | 2.29% | 24,610,850 |
| 2010-10-14 | 2010-10-12 | 0.452 | 53,156,030 | -128,450 | 2.24% | 24,001,850 |
| 2010-10-12 | 2010-10-08 | 0.444 | 53,284,480 | +96,338 | 2.24% | 23,645,025 |
| 2010-10-11 | 2010-10-07 | 0.444 | 53,188,142 | -192,676 | 2.24% | 23,602,275 |
| 2010-10-05 | 2010-09-30 | 0.452 | 53,380,818 | -32,113 | 2.25% | 24,103,350 |
| 2010-09-30 | 2010-09-28 | 0.452 | 53,412,931 | +70,648 | 2.25% | 24,117,850 |
| 2010-09-28 | 2010-09-24 | 0.467 | 53,342,283 | +64,225 | 2.25% | 24,916,500 |
| 2010-09-22 | 2010-09-20 | 0.483 | 53,278,058 | +64,226 | 2.24% | 25,716,050 |
| 2010-09-21 | 2010-09-17 | 0.490 | 53,213,832 | -32,113 | 2.24% | 26,099,325 |
| 2010-09-20 | 2010-09-16 | 0.475 | 53,245,945 | -128,450 | 2.24% | 25,286,025 |
| 2010-09-17 | 2010-09-15 | 0.475 | 53,374,395 | +25,690 | 2.25% | 25,347,025 |
| 2010-09-15 | 2010-09-13 | 0.498 | 53,348,705 | +38,535,151 | 2.25% | 26,580,800 |
| 2010-09-14 | 2010-09-10 | 0.490 | 14,813,554 | -128,451 | 0.62% | 7,265,475 |
| 2010-09-13 | 2010-09-09 | 0.483 | 14,942,005 | +160,563 | 0.63% | 7,212,150 |
| 2010-09-10 | 2010-09-08 | 0.522 | 14,781,442 | -4,174,641 | 0.62% | 7,710,025 |
| 2010-09-09 | 2010-09-07 | 0.514 | 18,956,083 | +4,136,106 | 0.80% | 9,739,950 |
| 2010-09-08 | 2010-09-06 | 0.483 | 14,819,977 | -70,648 | 0.62% | 7,153,250 |
| 2010-08-31 | 2010-08-27 | 0.794 | 14,890,625 | -321,126 | 0.63% | 11,824,350 |
| 2010-08-26 | 2010-08-24 | 0.810 | 15,211,751 | -1,284,505 | 0.64% | 12,316,200 |
| 2010-08-10 | 2010-08-06 | 0.841 | 16,496,256 | -738,590 | 0.69% | 13,869,900 |
| 2010-07-29 | 2010-07-27 | 0.810 | 17,234,846 | +513,802 | 0.73% | 13,954,200 |
| 2010-07-28 | 2010-07-26 | 0.779 | 16,721,044 | +179,830 | 0.70% | 13,017,500 |
| 2010-07-27 | 2010-07-23 | 0.771 | 16,541,214 | +12,845 | 0.70% | 12,748,725 |
| 2010-07-20 | 2010-07-16 | 0.794 | 16,528,369 | +1,252,393 | 0.70% | 13,124,850 |
| 2010-07-12 | 2010-07-08 | 0.779 | 15,275,976 | +32,113 | 0.64% | 11,892,500 |
| 2010-06-25 | 2010-06-23 | 0.841 | 15,243,863 | -96,338 | 0.64% | 12,816,900 |
| 2010-06-24 | 2010-06-22 | 0.872 | 15,340,201 | +83,492 | 0.65% | 13,375,600 |
| 2010-06-23 | 2010-06-21 | 0.888 | 15,256,709 | +6,423 | 0.64% | 13,540,350 |
| 2010-06-21 | 2010-06-17 | 0.872 | 15,250,286 | +25,690 | 0.64% | 13,297,200 |
| 2010-06-18 | 2010-06-15 | 0.872 | 15,224,596 | -128,450 | 0.64% | 13,274,800 |
| 2010-06-17 | 2010-06-14 | 0.919 | 15,353,046 | +96,337 | 0.65% | 14,103,950 |
| 2010-06-09 | 2010-06-07 | 0.872 | 15,256,709 | -19,267 | 0.64% | 13,302,800 |
| 2010-06-03 | 2010-06-01 | 0.825 | 15,275,976 | +2,575,432 | 0.64% | 12,606,050 |
| 2010-05-28 | 2010-05-26 | 0.779 | 12,700,544 | +12,846 | 0.53% | 9,887,500 |
| 2010-05-26 | 2010-05-24 | 0.841 | 12,687,698 | -128,451 | 0.53% | 10,667,700 |
| 2010-05-25 | 2010-05-20 | 0.841 | 12,816,149 | -224,788 | 0.54% | 10,775,700 |
| 2010-05-24 | 2010-05-19 | 0.872 | 13,040,937 | +256,901 | 0.55% | 11,370,800 |
| 2010-05-20 | 2010-05-18 | 0.872 | 12,784,036 | -64,226 | 0.54% | 11,146,800 |
| 2010-05-19 | 2010-05-17 | 0.872 | 12,848,262 | -64,225 | 0.54% | 11,202,800 |
| 2010-05-18 | 2010-05-14 | 0.903 | 12,912,487 | -500,957 | 0.54% | 11,660,900 |
| 2010-05-17 | 2010-05-13 | 0.934 | 13,413,444 | +468,845 | 0.56% | 12,531,000 |
| 2010-05-07 | 2010-05-05 | 0.888 | 12,944,599 | -256,901 | 0.54% | 11,488,350 |
| 2010-05-05 | 2010-05-03 | 0.919 | 13,201,500 | -6,423 | 0.56% | 12,127,450 |
| 2010-05-04 | 2010-04-30 | 0.903 | 13,207,923 | -1,207,435 | 0.56% | 11,927,700 |
| 2010-05-03 | 2010-04-29 | 0.934 | 14,415,358 | +51,380 | 0.61% | 13,467,000 |
| 2010-04-30 | 2010-04-28 | 0.965 | 14,363,978 | -32,112 | 0.60% | 13,866,300 |
| 2010-04-29 | 2010-04-27 | 0.934 | 14,396,090 | -3,211 | 0.61% | 13,449,000 |
| 2010-04-28 | 2010-04-26 | 0.965 | 14,399,301 | +256,901 | 0.61% | 13,900,400 |
| 2010-04-27 | 2010-04-23 | 0.981 | 14,142,400 | +192,675 | 0.60% | 13,872,600 |
| 2010-04-26 | 2010-04-22 | 1.012 | 13,949,725 | +513,802 | 0.59% | 14,118,000 |
| 2010-04-23 | 2010-04-21 | 0.981 | 13,435,923 | -578,027 | 0.57% | 13,179,600 |
| 2010-04-22 | 2010-04-20 | 0.996 | 14,013,950 | +581,239 | 0.59% | 13,964,800 |
| 2010-04-21 | 2010-04-19 | 0.934 | 13,432,711 | -32,113 | 0.57% | 12,549,000 |
| 2010-04-20 | 2010-04-16 | 0.950 | 13,464,824 | -44,958 | 0.57% | 12,788,650 |
| 2010-04-19 | 2010-04-15 | 0.950 | 13,509,782 | -1,759,772 | 0.57% | 12,831,350 |
| 2010-04-16 | 2010-04-14 | 0.981 | 15,269,554 | +1,946,026 | 0.64% | 14,978,250 |
| 2010-04-15 | 2010-04-13 | 0.856 | 13,323,528 | +96,337 | 0.56% | 11,409,750 |
| 2010-04-14 | 2010-04-12 | 0.856 | 13,227,191 | +128,451 | 0.56% | 11,327,250 |
| 2010-04-13 | 2010-04-09 | 0.872 | 13,098,740 | +25,690 | 0.55% | 11,421,200 |
| 2010-04-12 | 2010-04-08 | 0.888 | 13,073,050 | -32,113 | 0.55% | 11,602,350 |
| 2010-04-09 | 2010-04-07 | 0.888 | 13,105,163 | +321,127 | 0.55% | 11,630,850 |
| 2010-04-08 | 2010-04-01 | 0.903 | 12,784,036 | +192,675 | 0.54% | 11,544,900 |
| 2010-04-07 | 2010-03-31 | 0.888 | 12,591,361 | +32,113 | 0.53% | 11,174,850 |
| 2010-04-01 | 2010-03-30 | 0.919 | 12,559,248 | -19,268 | 0.53% | 11,537,450 |
| 2010-03-30 | 2010-03-26 | 0.965 | 12,578,516 | -353,238 | 0.53% | 12,142,700 |
| 2010-03-29 | 2010-03-25 | 0.981 | 12,931,754 | -32,113 | 0.54% | 12,685,050 |
| 2010-03-25 | 2010-03-23 | 0.965 | 12,963,867 | -5,780,273 | 0.55% | 12,514,700 |
| 2010-03-24 | 2010-03-22 | 0.996 | 18,744,140 | +12,845,051 | 0.79% | 18,678,400 |
| 2010-03-22 | 2010-03-18 | 1.012 | 5,899,089 | -64,226 | 0.25% | 5,970,250 |
| 2010-03-16 | 2010-03-12 | 0.965 | 5,963,315 | -38,535 | 0.25% | 5,756,700 |
| 2010-03-15 | 2010-03-11 | 0.981 | 6,001,850 | -597,295 | 0.25% | 5,887,350 |
| 2010-03-12 | 2010-03-10 | 1.059 | 6,599,145 | +597,295 | 0.28% | 6,987,000 |
| 2010-03-11 | 2010-03-09 | 0.965 | 6,001,850 | +6,423 | 0.25% | 5,793,900 |
| 2010-03-10 | 2010-03-08 | 0.950 | 5,995,427 | -89,916 | 0.25% | 5,694,350 |
| 2010-03-09 | 2010-03-05 | 0.950 | 6,085,343 | -32,112 | 0.26% | 5,779,750 |
| 2010-03-08 | 2010-03-04 | 0.903 | 6,117,455 | -102,761 | 0.26% | 5,524,500 |
| 2010-03-05 | 2010-03-03 | 0.903 | 6,220,216 | +64,226 | 0.26% | 5,617,300 |
| 2010-03-04 | 2010-03-02 | 0.794 | 6,155,990 | +32,112 | 0.26% | 4,888,350 |
| 2010-02-25 | 2010-02-23 | 0.856 | 6,123,878 | -2,071,264 | 0.26% | 5,244,250 |
| 2010-02-24 | 2010-02-22 | 0.825 | 8,195,142 | -1,435,434 | 0.34% | 6,762,800 |
| 2010-02-23 | 2010-02-19 | 0.794 | 9,630,576 | +301,858 | 0.41% | 7,647,450 |
| 2010-02-19 | 2010-02-17 | 0.825 | 9,328,718 | +642,253 | 0.39% | 7,698,250 |
| 2010-02-18 | 2010-02-12 | 0.825 | 8,686,465 | +642,252 | 0.37% | 7,168,250 |
| 2010-02-12 | 2010-02-10 | 0.755 | 8,044,213 | -6,422 | 0.34% | 6,074,625 |
| 2010-02-11 | 2010-02-09 | 0.747 | 8,050,635 | -128,451 | 0.34% | 6,016,800 |
| 2010-02-08 | 2010-02-04 | 0.779 | 8,179,086 | -44,957 | 0.34% | 6,367,500 |
| 2010-02-04 | 2010-02-02 | 0.763 | 8,224,043 | +1,958,870 | 0.35% | 6,274,450 |
| 2010-02-02 | 2010-01-29 | 0.654 | 6,265,173 | -179,831 | 0.26% | 4,097,100 |
| 2010-02-01 | 2010-01-28 | 0.708 | 6,445,004 | -12,845 | 0.27% | 4,565,925 |
| 2010-01-29 | 2010-01-27 | 0.771 | 6,457,849 | -32,113 | 0.27% | 4,977,225 |
| 2010-01-28 | 2010-01-26 | 0.810 | 6,489,962 | -96,338 | 0.27% | 5,254,600 |
| 2010-01-27 | 2010-01-25 | 0.841 | 6,586,300 | +67,437 | 0.28% | 5,537,700 |
| 2010-01-26 | 2010-01-22 | 0.825 | 6,518,863 | -192,676 | 0.27% | 5,379,500 |
| 2010-01-25 | 2010-01-21 | 0.825 | 6,711,539 | +321,126 | 0.28% | 5,538,500 |
| 2010-01-15 | 2010-01-13 | 0.888 | 6,390,413 | -333,971 | 0.27% | 5,671,500 |
| 2010-01-14 | 2010-01-12 | 0.919 | 6,724,384 | +12,845 | 0.28% | 6,177,300 |
| 2010-01-13 | 2010-01-11 | 0.903 | 6,711,539 | -25,690 | 0.28% | 6,061,000 |
| 2010-01-12 | 2010-01-08 | 0.919 | 6,737,229 | +19,268 | 0.28% | 6,189,100 |
| 2010-01-11 | 2010-01-07 | 0.872 | 6,717,961 | -6,423 | 0.28% | 5,857,600 |
| 2010-01-08 | 2010-01-06 | 0.903 | 6,724,384 | +32,113 | 0.28% | 6,072,600 |
| 2010-01-07 | 2010-01-05 | 0.872 | 6,692,271 | +6,422 | 0.28% | 5,835,200 |
| 2010-01-06 | 2010-01-04 | 0.888 | 6,685,849 | -160,563 | 0.28% | 5,933,700 |
| 2010-01-05 | 2009-12-31 | 0.872 | 6,846,412 | -51,380 | 0.29% | 5,969,600 |
| 2009-12-30 | 2009-12-28 | 0.841 | 6,897,792 | -6,423 | 0.29% | 5,799,600 |
| 2009-12-29 | 2009-12-24 | 0.856 | 6,904,215 | -70,647 | 0.29% | 5,912,500 |
| 2009-12-22 | 2009-12-18 | 0.779 | 6,974,862 | +38,535 | 0.29% | 5,430,000 |
| 2009-12-21 | 2009-12-17 | 0.810 | 6,936,327 | +192,676 | 0.29% | 5,616,000 |
| 2009-12-18 | 2009-12-16 | 0.841 | 6,743,651 | -321,127 | 0.28% | 5,670,000 |
| 2009-12-17 | 2009-12-15 | 0.872 | 7,064,778 | -64,225 | 0.30% | 6,160,000 |
| 2009-12-16 | 2009-12-14 | 0.872 | 7,129,003 | -25,690 | 0.30% | 6,216,000 |
| 2009-12-14 | 2009-12-10 | 0.888 | 7,154,693 | -244,056 | 0.30% | 6,349,800 |
| 2009-12-10 | 2009-12-08 | 0.903 | 7,398,749 | +513,802 | 0.31% | 6,681,600 |
| 2009-12-08 | 2009-12-04 | 0.950 | 6,884,947 | -700,055 | 0.29% | 6,539,200 |
| 2009-12-07 | 2009-12-03 | 0.981 | 7,585,002 | +375,717 | 0.32% | 7,440,300 |
| 2009-12-04 | 2009-12-02 | 0.872 | 7,209,285 | -25,690 | 0.30% | 6,286,000 |
| 2009-12-03 | 2009-12-01 | 0.856 | 7,234,975 | -32,112 | 0.30% | 6,195,750 |
| 2009-12-02 | 2009-11-30 | 0.856 | 7,267,087 | -19,268 | 0.31% | 6,223,250 |
| 2009-12-01 | 2009-11-27 | 0.810 | 7,286,355 | -1,689,124 | 0.31% | 5,899,400 |
| 2009-11-27 | 2009-11-25 | 0.872 | 8,975,479 | -674,365 | 0.38% | 7,826,000 |
| 2009-11-26 | 2009-11-24 | 0.903 | 9,649,844 | +806,027 | 0.41% | 8,714,500 |
| 2009-11-25 | 2009-11-23 | 0.856 | 8,843,817 | +96,338 | 0.37% | 7,573,500 |
| 2009-11-24 | 2009-11-20 | 0.903 | 8,747,479 | -16,698,566 | 0.37% | 7,899,600 |
| 2009-11-23 | 2009-11-19 | 0.919 | 25,446,045 | -1,926,757 | 1.07% | 23,375,800 |
| 2009-11-20 | 2009-11-18 | 0.996 | 27,372,802 | -298,644,031 | 1.15% | 27,276,800 |
| 2009-11-19 | 2009-11-17 | 0.934 | 326,016,833 | -79,703,537 | 13.72% | 304,568,833 |
| 2009-11-18 | 2009-11-16 | 0.841 | 405,720,370 | +367,082,459 | 17.08% | 341,125,950 |
| 2009-11-17 | 2009-11-13 | 1.012 | 38,637,911 | -21,053,038 | 1.63% | 39,104,000 |
| 2009-11-16 | 2009-11-12 | 1.105 | 59,690,949 | -34,771,551 | 3.99% | 65,987,400 |
| 2009-11-13 | 2009-11-11 | 1.261 | 94,462,500 | -124,847,467 | 6.32% | 119,134,800 |
| 2009-11-12 | 2009-11-10 | 1.028 | 219,309,967 | +97,712,298 | 14.66% | 225,370,200 |
| 2009-11-11 | 2009-11-09 | 0.576 | 121,597,669 | +25,690,101 | 8.13% | 70,052,100 |
| 2009-10-29 | 2009-10-27 | 0.576 | 95,907,568 | +398,196 | 6.41% | 55,252,100 |
| 2009-10-14 | 2009-10-12 | 0.576 | 95,509,372 | +3,789,290 | 6.39% | 55,022,700 |
| 2009-10-13 | 2009-10-09 | 0.514 | 91,720,082 | +160,563 | 6.13% | 47,127,300 |
| 2009-10-12 | 2009-10-08 | 0.537 | 91,559,519 | +224,789 | 6.12% | 49,183,200 |
| 2009-10-09 | 2009-10-07 | 0.553 | 91,334,730 | +224,788 | 6.11% | 50,484,550 |
| 2009-10-08 | 2009-10-06 | 0.498 | 91,109,942 | +1,509,293 | 6.09% | 45,395,200 |
| 2009-10-05 | 2009-09-30 | 0.459 | 89,600,649 | -1,188,167 | 5.99% | 41,155,450 |
| 2009-10-02 | 2009-09-29 | 0.405 | 90,788,816 | +128,451 | 6.07% | 36,753,600 |
| 2009-09-30 | 2009-09-28 | 0.420 | 90,660,365 | -87,789,497 | 6.06% | 38,113,200 |
| 2009-09-29 | 2009-09-25 | 0.428 | 178,449,862 | -96,338 | 11.93% | 76,408,750 |
| 2009-09-25 | 2009-09-23 | 0.428 | 178,546,200 | +128,451 | 11.94% | 76,450,000 |
| 2009-09-23 | 2009-09-21 | 0.436 | 178,417,749 | -32,113 | 11.93% | 77,784,000 |
| 2009-09-22 | 2009-09-18 | 0.444 | 178,449,862 | -5,459,146 | 11.93% | 79,187,250 |
| 2009-09-21 | 2009-09-17 | 0.452 | 183,909,008 | -565,183 | 12.30% | 83,041,500 |
| 2009-09-18 | 2009-09-16 | 0.459 | 184,474,191 | +372,507 | 12.33% | 84,732,850 |
| 2009-09-16 | 2009-09-14 | 0.428 | 184,101,684 | +128,450 | 12.31% | 78,828,750 |
| 2009-09-15 | 2009-09-11 | 0.444 | 183,973,234 | -834,928 | 12.30% | 81,638,250 |
| 2009-09-11 | 2009-09-09 | 0.444 | 184,808,162 | +64,225 | 12.36% | 82,008,750 |
| 2009-09-09 | 2009-09-07 | 0.444 | 184,743,937 | -969,801 | 12.35% | 81,980,250 |
| 2009-09-07 | 2009-09-03 | 0.490 | 185,713,738 | -218,366 | 12.42% | 91,085,400 |
| 2009-09-04 | 2009-09-02 | 0.506 | 185,932,104 | -2,626,813 | 12.43% | 94,087,500 |
| 2009-09-02 | 2009-08-31 | 0.436 | 188,558,917 | -256,901 | 12.61% | 82,205,200 |
| 2009-09-01 | 2009-08-28 | 0.459 | 188,815,818 | -256,901 | 12.62% | 86,727,050 |
| 2009-08-31 | 2009-08-27 | 0.467 | 189,072,719 | +513,802 | 12.64% | 88,317,000 |
| 2009-08-28 | 2009-08-26 | 0.483 | 188,558,917 | +558,760 | 12.61% | 91,012,900 |
| 2009-08-27 | 2009-08-25 | 0.405 | 188,000,157 | -179,831 | 12.57% | 76,107,200 |
| 2009-08-26 | 2009-08-24 | 0.413 | 188,179,988 | +1,284,506 | 12.58% | 77,645,000 |
| 2009-08-25 | 2009-08-21 | 0.413 | 186,895,482 | -2,357,067 | 12.50% | 77,115,000 |
| 2009-08-20 | 2009-08-18 | 0.483 | 189,252,549 | -3,121,347 | 12.65% | 91,347,700 |
| 2009-08-18 | 2009-08-14 | 0.545 | 192,373,896 | +295,436 | 12.86% | 104,835,500 |
| 2009-08-17 | 2009-08-13 | 0.545 | 192,078,460 | -5,613,287 | 12.84% | 104,674,500 |
| 2009-08-14 | 2009-08-12 | 0.537 | 197,691,747 | -23,570,668 | 13.22% | 106,194,450 |
| 2009-08-13 | 2009-08-11 | 0.529 | 221,262,415 | -1,303,772 | 14.79% | 117,133,400 |
| 2009-08-12 | 2009-08-10 | 0.545 | 222,566,187 | -19,200,139 | 14.88% | 121,289,000 |
| 2009-08-10 | 2009-08-06 | 0.529 | 241,766,326 | +642,252 | 16.16% | 127,987,900 |
| 2009-08-07 | 2009-08-05 | 0.553 | 241,124,074 | -16,643,974 | 16.12% | 133,279,425 |
| 2009-08-06 | 2009-08-04 | 0.553 | 257,768,048 | -4,913,232 | 17.23% | 142,479,250 |
| 2009-08-05 | 2009-08-03 | 0.553 | 262,681,280 | +102,761 | 17.56% | 145,195,000 |
| 2009-08-04 | 2009-07-31 | 0.584 | 262,578,519 | -31,685,528 | 17.56% | 153,315,000 |
| 2009-08-03 | 2009-07-30 | 0.584 | 294,264,047 | +465,633 | 21.52% | 171,815,625 |
| 2009-07-31 | 2009-07-29 | 0.623 | 293,798,414 | -3,037,854 | 22.55% | 182,980,000 |
| 2009-07-30 | 2009-07-28 | 0.483 | 296,836,268 | -9,476,436 | 22.78% | 143,275,800 |
| 2009-07-29 | 2009-07-27 | 0.490 | 306,312,704 | -13,480,881 | 23.51% | 150,234,525 |
| 2009-07-28 | 2009-07-24 | 0.498 | 319,793,585 | -33,149,863 | 24.54% | 159,336,000 |
| 2009-07-27 | 2009-07-23 | 0.514 | 352,943,448 | -8,114,861 | 27.09% | 181,348,200 |
| 2009-07-24 | 2009-07-22 | 0.514 | 361,058,309 | -24,318,891 | 27.71% | 185,517,750 |
| 2009-07-23 | 2009-07-21 | 0.553 | 385,377,200 | +2,540,108 | 29.58% | 213,014,200 |
| 2009-07-21 | 2009-07-17 | 0.490 | 382,837,092 | -32,112 | 29.38% | 187,766,775 |
| 2009-07-17 | 2009-07-15 | 0.483 | 382,869,204 | +642,252 | 29.38% | 184,801,850 |
| 2009-07-16 | 2009-07-14 | 0.506 | 382,226,952 | -7,642,805 | 29.33% | 193,418,875 |
| 2009-07-15 | 2009-07-13 | 0.483 | 389,869,757 | -1,631,321 | 29.92% | 188,180,850 |
| 2009-07-14 | 2009-07-10 | 0.498 | 391,501,078 | -21,377,375 | 30.05% | 195,064,000 |
| 2009-07-13 | 2009-07-09 | 0.529 | 412,878,453 | -6,416,103 | 31.69% | 218,572,400 |
| 2009-07-10 | 2009-07-08 | 0.553 | 419,294,556 | -8,082,748 | 32.18% | 231,761,750 |
| 2009-07-08 | 2009-07-06 | 0.467 | 427,377,304 | -179,830 | 32.80% | 199,630,500 |
| 2009-07-07 | 2009-07-03 | 0.459 | 427,557,134 | +1,734,081 | 32.81% | 196,385,925 |
| 2009-07-06 | 2009-07-02 | 0.389 | 425,823,053 | +1,445,069 | 32.68% | 165,753,750 |
| 2009-07-03 | 2009-06-30 | 0.436 | 424,377,984 | +128,450 | 32.57% | 185,014,200 |
| 2009-07-02 | 2009-06-29 | 0.475 | 424,249,534 | +995,491 | 32.56% | 201,472,325 |
| 2009-06-30 | 2009-06-26 | 0.475 | 423,254,043 | +2,832,334 | 32.48% | 200,999,575 |
| 2009-06-29 | 2009-06-25 | 0.490 | 420,421,709 | -131,662 | 32.27% | 206,200,575 |
| 2009-06-26 | 2009-06-24 | 0.514 | 420,553,371 | -1,451,490 | 32.28% | 216,087,300 |
| 2009-06-24 | 2009-06-22 | 0.483 | 422,004,861 | +160,563 | 32.39% | 203,691,700 |
| 2009-06-23 | 2009-06-19 | 0.490 | 421,844,298 | +160,563 | 32.37% | 206,898,300 |
| 2009-06-22 | 2009-06-18 | 0.561 | 421,683,735 | -224,789 | 32.36% | 236,365,200 |
| 2009-06-19 | 2009-06-17 | 0.576 | 421,908,524 | -15,696,651 | 32.38% | 243,060,400 |
| 2009-06-18 | 2009-06-16 | 0.568 | 437,605,175 | -21,049,826 | 33.58% | 248,696,400 |
| 2009-06-17 | 2009-06-15 | 0.553 | 458,655,001 | -48,120,770 | 35.20% | 253,517,925 |
| 2009-06-16 | 2009-06-12 | 0.568 | 506,775,771 | -3,243,375 | 38.89% | 288,006,900 |
| 2009-06-15 | 2009-06-11 | 0.350 | 510,019,146 | -1,220,280 | 39.14% | 178,674,750 |
| 2009-06-12 | 2009-06-10 | 0.386 | 511,239,426 | -2,183,659 | 39.24% | 197,410,480 |
| 2009-06-11 | 2009-06-09 | 0.397 | 513,423,085 | -12,331,248 | 39.40% | 203,849,550 |
| 2009-06-10 | 2009-06-08 | 0.188 | 525,754,333 | +128,450 | 40.35% | 99,051,810 |
| 2009-05-22 | 2009-05-20 | 0.279 | 525,625,883 | +385,351,511 | 40.34% | 146,495,390 |
| 2009-05-07 | 2009-05-05 | 0.160 | 140,274,372 | -385,351,511 | 10.77% | 22,496,230 |
| 2008-11-18 | 2008-11-14 | 0.209 | 525,625,883 | -26,589,254 | 40.34% | 109,666,940 |
| 2008-11-14 | 2008-11-12 | 0.193 | 552,215,137 | -3,211,262 | 42.38% | 106,616,440 |
| 2008-10-20 | 2008-10-16 | 0.349 | 555,426,399 | -64,225,252 | 42.63% | 193,717,440 |
| 2008-10-14 | 2008-10-10 | 0.436 | 619,651,651 | -77,070,302 | 47.56% | 270,146,800 |
| 2008-09-29 | 2008-09-25 | 0.654 | 696,721,953 | -12,909,276 | 53.47% | 455,620,200 |
| 2008-09-26 | 2008-09-24 | 0.654 | 709,631,229 | -12,909,275 | 54.46% | 464,062,200 |
| 2008-09-25 | 2008-09-23 | 0.670 | 722,540,504 | -13,570,796 | 55.45% | 483,754,300 |
| 2008-09-24 | 2008-09-22 | 0.677 | 736,111,300 | -14,922,737 | 56.49% | 498,570,900 |
| 2008-09-23 | 2008-09-19 | 0.685 | 751,034,037 | -14,595,189 | 57.64% | 514,525,000 |
| 2008-09-22 | 2008-09-18 | 0.638 | 765,629,226 | -19,331,800 | 58.76% | 488,761,000 |
| 2008-09-19 | 2008-09-17 | 0.670 | 784,961,026 | -14,617,668 | 60.24% | 525,546,000 |
| 2008-09-18 | 2008-09-16 | 0.670 | 799,578,694 | -21,868,698 | 61.36% | 535,332,800 |
| 2008-09-17 | 2008-09-12 | 0.677 | 821,447,392 | -12,845,050 | 63.04% | 556,369,350 |
| 2008-09-12 | 2008-09-10 | 0.701 | 834,292,442 | -834,929 | 64.03% | 584,554,500 |
| 2008-09-11 | 2008-09-09 | 0.716 | 835,127,371 | -160,563 | 64.09% | 598,142,600 |
| 2008-09-03 | 2008-09-01 | 0.716 | 835,287,934 | -32,112 | 64.10% | 598,257,600 |
| 2008-09-02 | 2008-08-29 | 0.716 | 835,320,046 | -3,211,263 | 64.11% | 598,280,600 |
| 2008-08-29 | 2008-08-27 | 0.670 | 838,531,309 | -96,338 | 64.35% | 561,412,300 |
| 2008-08-28 | 2008-08-26 | 0.670 | 838,627,647 | -6,422 | 64.36% | 561,476,800 |
| 2008-08-27 | 2008-08-25 | 0.670 | 838,634,069 | -963,379 | 64.36% | 561,481,100 |
| 2008-08-26 | 2008-08-21 | 0.670 | 839,597,448 | -321,126 | 64.44% | 562,126,100 |
| 2008-08-25 | 2008-08-20 | 0.654 | 839,918,574 | -642,253 | 64.46% | 549,263,400 |
| 2008-08-21 | 2008-08-19 | 0.623 | 840,560,827 | -64,225 | 64.51% | 523,508,000 |
| 2008-08-19 | 2008-08-15 | 0.662 | 840,625,052 | -183,042 | 64.51% | 556,269,750 |
| 2008-08-05 | 2008-08-01 | 0.716 | 840,808,094 | -77,070 | 64.53% | 602,211,300 |
| 2008-08-04 | 2008-07-31 | 0.724 | 840,885,164 | -802,816 | 64.53% | 608,812,875 |
| 2008-08-01 | 2008-07-30 | 0.732 | 841,687,980 | -613,351 | 64.60% | 615,946,750 |
| 2008-07-28 | 2008-07-24 | 0.732 | 842,301,331 | -134,873 | 64.64% | 616,395,600 |
| 2008-07-25 | 2008-07-23 | 0.732 | 842,436,204 | -6,423 | 64.65% | 616,494,300 |
| 2008-07-24 | 2008-07-22 | 0.732 | 842,442,627 | -6,422 | 64.65% | 616,499,000 |
| 2008-07-23 | 2008-07-21 | 0.693 | 842,449,049 | -12,845 | 64.65% | 583,710,950 |
| 2008-07-22 | 2008-07-18 | 0.740 | 842,461,894 | -680,788 | 64.66% | 623,071,750 |
| 2008-07-21 | 2008-07-17 | 0.724 | 843,142,682 | -3,211 | 64.71% | 610,447,350 |
| 2008-07-17 | 2008-07-15 | 0.755 | 843,145,893 | -770,703 | 64.71% | 636,705,575 |
| 2008-07-16 | 2008-07-14 | 0.771 | 843,916,596 | -2,569,010 | 64.77% | 650,427,525 |
| 2008-07-15 | 2008-07-11 | 0.856 | 846,485,606 | -1,284,505 | 64.96% | 724,897,250 |
| 2008-07-14 | 2008-07-10 | 0.841 | 847,770,111 | -2,569,010 | 65.06% | 712,797,300 |
| 2008-07-11 | 2008-07-09 | 0.810 | 850,339,121 | -674,366 | 65.26% | 688,477,400 |
| 2008-07-09 | 2008-07-07 | 0.771 | 851,013,487 | -4,537,514 | 65.31% | 655,897,275 |
| 2008-07-03 | 2008-06-30 | 0.638 | 855,551,001 | -64,225 | 65.66% | 546,165,100 |
| 2008-06-19 | 2008-06-17 | 0.779 | 855,615,226 | -64,225 | 65.67% | 666,105,000 |
| 2008-06-18 | 2008-06-16 | 0.732 | 855,679,451 | -385,352 | 65.67% | 626,185,700 |
| 2008-06-12 | 2008-06-10 | 0.708 | 856,064,803 | -128,450 | 65.70% | 606,474,050 |
| 2008-06-04 | 2008-06-02 | 0.794 | 856,193,253 | -192,676 | 65.71% | 679,886,100 |
| 2008-05-30 | 2008-05-28 | 0.825 | 856,385,929 | -372,506 | 65.72% | 706,707,300 |
| 2008-05-28 | 2008-05-26 | 0.888 | 856,758,435 | -128,451 | 65.75% | 760,374,300 |
| 2008-05-27 | 2008-05-23 | 0.779 | 856,886,886 | -128,450 | 65.76% | 667,095,000 |
| 2008-05-19 | 2008-05-15 | 0.794 | 857,015,336 | -706,478 | 65.77% | 680,538,900 |
| 2008-05-16 | 2008-05-14 | 0.794 | 857,721,814 | -221,577 | 65.83% | 681,099,900 |
| 2008-05-07 | 2008-05-05 | 0.810 | 857,943,391 | -321,127 | 65.84% | 694,634,200 |
| 2008-05-05 | 2008-04-30 | 0.810 | 858,264,518 | -224,788 | 65.87% | 694,894,200 |
| 2008-04-25 | 2008-04-23 | 0.794 | 858,489,306 | +64,225 | 65.89% | 681,709,350 |
| 2008-04-22 | 2008-04-18 | 0.872 | 858,425,081 | -35,324 | 65.88% | 748,487,600 |
| 2008-04-17 | 2008-04-15 | 0.888 | 858,460,405 | -1,490 | 65.88% | 761,884,800 |
| 2008-04-16 | 2008-04-14 | 0.903 | 858,461,895 | -31,971,330 | 65.88% | 775,252,546 |
| 2008-04-15 | 2008-04-11 | 0.903 | 890,433,225 | -32,883,329 | 68.34% | 804,124,946 |
| 2008-04-14 | 2008-04-10 | 0.872 | 923,316,554 | -16,698,566 | 70.86% | 805,068,499 |
| 2008-04-03 | 2008-04-01 | 0.856 | 940,015,120 | -321,126 | 72.14% | 804,992,277 |
| 2008-04-02 | 2008-03-31 | 0.888 | 940,336,246 | -64,225 | 72.17% | 834,549,723 |
| 2008-03-31 | 2008-03-27 | 0.856 | 940,400,471 | -128,451 | 72.17% | 805,322,276 |
| 2008-03-28 | 2008-03-26 | 0.825 | 940,528,922 | -125,239 | 72.18% | 776,143,830 |
| 2008-03-27 | 2008-03-25 | 0.794 | 940,654,161 | -3,211 | 72.19% | 746,954,834 |
| 2008-03-05 | 2008-03-03 | 1.043 | 940,657,372 | -16,057 | 72.19% | 981,296,955 |
| 2008-03-04 | 2008-02-29 | 1.105 | 940,673,429 | -989,069 | 72.19% | 1,039,899,598 |
| 2008-03-03 | 2008-02-28 | 1.137 | 941,662,498 | -12,845 | 72.27% | 1,070,316,745 |
| 2008-02-29 | 2008-02-27 | 1.152 | 941,675,343 | -9,633,787 | 72.27% | 1,084,993,418 |
| 2008-02-21 | 2008-02-19 | 1.246 | 951,309,130 | -468,845 | 73.01% | 1,184,965,856 |
| 2008-02-15 | 2008-02-13 | 1.074 | 951,777,975 | -944,111 | 73.05% | 1,022,536,752 |
| 2008-02-12 | 2008-02-06 | 0.981 | 952,722,086 | -128,450 | 73.12% | 934,546,612 |
| 2008-02-05 | 2008-02-01 | 0.810 | 952,850,536 | -430,310 | 73.13% | 771,475,807 |
| 2008-02-04 | 2008-01-31 | 0.677 | 953,280,846 | -2,450,193 | 73.16% | 645,660,635 |
| 2008-02-01 | 2008-01-30 | 0.755 | 955,731,039 | -1,101,463 | 73.35% | 721,724,776 |
| 2008-01-31 | 2008-01-29 | 0.856 | 956,832,502 | -1,997,405 | 73.43% | 819,394,027 |
| 2008-01-30 | 2008-01-28 | 0.903 | 958,829,907 | -3,641,572 | 73.59% | 865,892,046 |
| 2008-01-29 | 2008-01-25 | 0.934 | 962,471,479 | -205,521 | 73.87% | 899,152,393 |
| 2008-01-28 | 2008-01-24 | 0.888 | 962,677,000 | -3,028,221 | 73.88% | 854,377,173 |
| 2008-01-25 | 2008-01-23 | 0.981 | 965,705,221 | -3,965,909 | 74.11% | 947,282,063 |
| 2008-01-24 | 2008-01-22 | 0.856 | 969,671,130 | -2,414,869 | 74.42% | 830,388,527 |
| 2008-01-23 | 2008-01-21 | 1.323 | 972,085,999 | +972,085,999 | 74.60% | 1,286,523,722 |
| 2008-01-22 | 2008-01-18 | 1.541 | 0 | -972,551,632 | ||
| 2008-01-21 | 2008-01-17 | 1.619 | 972,551,632 | -1,438,646 | 74.64% | 1,574,853,613 |
| 2008-01-18 | 2008-01-16 | 1.713 | 973,990,278 | -1,011,548 | 74.75% | 1,668,174,553 |
| 2008-01-17 | 2008-01-15 | 1.775 | 975,001,826 | -931,266 | 74.83% | 1,730,630,946 |
| 2008-01-16 | 2008-01-14 | 1.728 | 975,933,092 | -3,853,515 | 74.90% | 1,686,697,527 |
| 2008-01-15 | 2008-01-11 | 1.713 | 979,786,607 | -3,047,488 | 75.19% | 1,678,102,053 |
| 2008-01-14 | 2008-01-10 | 1.277 | 982,834,095 | -340,394 | 75.43% | 1,254,839,703 |
| 2008-01-10 | 2008-01-08 | 1.292 | 983,174,489 | -770,703 | 75.45% | 1,270,582,526 |
| 2008-01-07 | 2008-01-03 | 1.339 | 983,945,192 | +963,378,776 | 75.51% | 1,317,539,196 |
| 2008-01-03 | 2007-12-31 | 1.432 | 20,566,416 | -128,451 | 6.06% | 29,460,535 |
| 2008-01-02 | 2007-12-27 | 1.183 | 20,694,867 | +606,929 | 6.09% | 24,488,964 |
| 2007-12-28 | 2007-12-24 | 1.152 | 20,087,938 | -192,676 | 5.91% | 23,145,217 |
| 2007-12-14 | 2007-12-12 | 1.183 | 20,280,614 | -449,577 | 5.97% | 23,998,764 |
| 2007-12-13 | 2007-12-11 | 1.121 | 20,730,191 | +192,676 | 6.10% | 23,239,672 |
| 2007-12-11 | 2007-12-07 | 1.152 | 20,537,515 | -706,478 | 6.05% | 23,663,218 |
| 2007-12-04 | 2007-11-30 | 0.996 | 21,243,993 | -138,084 | 6.26% | 21,169,486 |
| 2007-11-30 | 2007-11-28 | 0.872 | 21,382,077 | -32,113 | 6.30% | 18,643,700 |
| 2007-11-20 | 2007-11-16 | 0.716 | 21,414,190 | -12,845 | 6.31% | 15,337,468 |
| 2007-10-30 | 2007-10-26 | 0.888 | 21,427,035 | +12,845 | 6.31% | 19,016,523 |
| 2007-10-11 | 2007-10-09 | 1.059 | 21,414,190 | -14,258,005 | 6.31% | 22,672,779 |
| 2007-10-10 | 2007-10-08 | 1.059 | 35,672,195 | -3,212 | 10.50% | 37,768,778 |
| 2007-10-09 | 2007-10-05 | 1.121 | 35,675,407 | -13,101,951 | 10.50% | 39,994,071 |
| 2007-10-08 | 2007-10-04 | 1.074 | 48,777,358 | +43,673,171 | 14.36% | 52,403,651 |
| 2007-10-05 | 2007-10-03 | 0.996 | 5,104,187 | +3,713,710 | 1.50% | 5,086,286 |
| 2007-10-04 | 2007-10-02 | 1.074 | 1,390,477 | -64,225 | 0.41% | 1,493,850 |
| 2007-10-03 | 2007-09-28 | 1.090 | 1,454,702 | -192,676 | 0.43% | 1,585,500 |
| 2007-09-21 | 2007-09-19 | 1.121 | 1,647,378 | -256,901 | 0.58% | 1,846,800 |
| 2007-09-20 | 2007-09-18 | 1.214 | 1,904,279 | +256,901 | 0.67% | 2,312,700 |
| 2007-09-10 | 2007-09-06 | 0.981 | 1,647,378 | -642,252 | 0.58% | 1,615,950 |
| 2007-09-05 | 2007-09-03 | 0.996 | 2,289,630 | -1,146,421 | 0.81% | 2,281,600 |
| 2007-09-04 | 2007-08-31 | 1.168 | 3,436,051 | +1,804,730 | 1.21% | 4,012,500 |
| 2007-08-15 | 2007-08-13 | 0.779 | 1,631,321 | +122,028 | 0.58% | 1,270,000 |
| 2007-08-14 | 2007-08-10 | 0.771 | 1,509,293 | -192,676 | 0.53% | 1,163,250 |
| 2007-08-10 | 2007-08-08 | 0.779 | 1,701,969 | +128,450 | 0.60% | 1,325,000 |
| 2007-08-07 | 2007-08-03 | 1.105 | 1,573,519 | -12,845 | 0.56% | 1,739,500 |
| 2007-08-03 | 2007-08-01 | 1.246 | 1,586,364 | -1,154,047 | 0.56% | 1,976,000 |
| 2007-08-02 | 2007-07-31 | 1.370 | 2,740,411 | -6,409,680 | 0.97% | 3,754,850 |
| 2007-08-01 | 2007-07-30 | 1.666 | 9,150,091 | -12,845,051 | 3.23% | 15,244,156 |
| 2007-07-31 | 2007-07-27 | 1.744 | 21,995,142 | -12,780,825 | 7.77% | 38,356,501 |
| 2007-07-18 | 2007-07-16 | 1.650 | 34,775,967 | +64,225 | 12.28% | 57,395,688 |
| 2007-07-12 | 2007-07-10 | 1.043 | 34,711,742 | -244,055 | 12.26% | 36,211,407 |
| 2007-07-11 | 2007-07-09 | 1.074 | 34,955,797 | +244,055 | 12.35% | 37,554,543 |
| 2007-06-26 | 2007-06-22 | 1.168 | 34,711,742 | 12.26% | 40,535,157 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy