History of CCASS shareholding
Participant: MONMONKEY GROUP SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.040 | 883,690,000 | +0 | 4.33% | 35,347,600 |
| 2025-10-13 | 2025-10-09 | 0.041 | 883,690,000 | +0 | 4.33% | 36,231,290 |
| 2025-10-10 | 2025-10-08 | 0.037 | 883,690,000 | +0 | 4.33% | 32,696,530 |
| 2025-10-09 | 2025-10-06 | 0.034 | 883,690,000 | +0 | 4.33% | 30,045,460 |
| 2025-10-08 | 2025-10-03 | 0.033 | 883,690,000 | +0 | 4.33% | 29,161,770 |
| 2025-10-06 | 2025-10-02 | 0.032 | 883,690,000 | +0 | 4.33% | 28,278,080 |
| 2025-10-03 | 2025-09-30 | 0.029 | 883,690,000 | +0 | 4.33% | 25,627,010 |
| 2025-10-02 | 2025-09-29 | 0.030 | 883,690,000 | +0 | 4.33% | 26,510,700 |
| 2025-09-30 | 2025-09-26 | 0.032 | 883,690,000 | +0 | 4.33% | 28,278,080 |
| 2025-09-29 | 2025-09-25 | 0.029 | 883,690,000 | +0 | 4.33% | 25,627,010 |
| 2025-09-26 | 2025-09-24 | 0.027 | 883,690,000 | +0 | 4.33% | 23,859,630 |
| 2025-09-25 | 2025-09-23 | 0.027 | 883,690,000 | +0 | 4.33% | 23,859,630 |
| 2025-09-24 | 2025-09-22 | 0.026 | 883,690,000 | +0 | 4.33% | 22,975,940 |
| 2025-09-23 | 2025-09-19 | 0.026 | 883,690,000 | +0 | 4.33% | 22,975,940 |
| 2025-09-22 | 2025-09-18 | 0.027 | 883,690,000 | +0 | 4.33% | 23,859,630 |
| 2025-09-19 | 2025-09-17 | 0.027 | 883,690,000 | +0 | 4.33% | 23,859,630 |
| 2025-09-18 | 2025-09-16 | 0.027 | 883,690,000 | +0 | 4.33% | 23,859,630 |
| 2025-09-17 | 2025-09-15 | 0.027 | 883,690,000 | +0 | 4.33% | 23,859,630 |
| 2025-09-16 | 2025-09-12 | 0.027 | 883,690,000 | +0 | 4.33% | 23,859,630 |
| 2025-09-15 | 2025-09-11 | 0.027 | 883,690,000 | +0 | 4.33% | 23,859,630 |
| 2025-09-12 | 2025-09-10 | 0.029 | 883,690,000 | +0 | 4.33% | 25,627,010 |
| 2025-09-11 | 2025-09-09 | 0.028 | 883,690,000 | +0 | 4.33% | 24,743,320 |
| 2025-09-10 | 2025-09-08 | 0.028 | 883,690,000 | +0 | 4.33% | 24,743,320 |
| 2025-09-09 | 2025-09-05 | 0.028 | 883,690,000 | +0 | 4.33% | 24,743,320 |
| 2025-09-08 | 2025-09-04 | 0.026 | 883,690,000 | +0 | 4.33% | 22,975,940 |
| 2025-09-05 | 2025-09-03 | 0.027 | 883,690,000 | +0 | 4.33% | 23,859,630 |
| 2025-09-04 | 2025-09-02 | 0.028 | 883,690,000 | +0 | 4.33% | 24,743,320 |
| 2025-09-03 | 2025-09-01 | 0.028 | 883,690,000 | +0 | 4.33% | 24,743,320 |
| 2025-09-02 | 2025-08-29 | 0.028 | 883,690,000 | +0 | 4.33% | 24,743,320 |
| 2025-09-01 | 2025-08-28 | 0.029 | 883,690,000 | +0 | 4.33% | 25,627,010 |
| 2025-08-29 | 2025-08-27 | 0.030 | 883,690,000 | +0 | 4.33% | 26,510,700 |
| 2025-08-28 | 2025-08-26 | 0.030 | 883,690,000 | +0 | 4.33% | 26,510,700 |
| 2025-08-27 | 2025-08-25 | 0.030 | 883,690,000 | +0 | 4.33% | 26,510,700 |
| 2025-08-26 | 2025-08-22 | 0.030 | 883,690,000 | +0 | 4.33% | 26,510,700 |
| 2025-08-25 | 2025-08-21 | 0.031 | 883,690,000 | +0 | 4.33% | 27,394,390 |
| 2025-08-22 | 2025-08-20 | 0.032 | 883,690,000 | +0 | 4.33% | 28,278,080 |
| 2025-08-21 | 2025-08-19 | 0.032 | 883,690,000 | +0 | 4.33% | 28,278,080 |
| 2025-08-20 | 2025-08-18 | 0.032 | 883,690,000 | +0 | 4.33% | 28,278,080 |
| 2025-08-19 | 2025-08-15 | 0.032 | 883,690,000 | +0 | 4.33% | 28,278,080 |
| 2025-08-18 | 2025-08-14 | 0.031 | 883,690,000 | +0 | 4.33% | 27,394,390 |
| 2025-08-15 | 2025-08-13 | 0.031 | 883,690,000 | +0 | 4.33% | 27,394,390 |
| 2025-08-14 | 2025-08-12 | 0.031 | 883,690,000 | +0 | 4.33% | 27,394,390 |
| 2025-08-13 | 2025-08-11 | 0.030 | 883,690,000 | +0 | 4.33% | 26,510,700 |
| 2025-08-12 | 2025-08-08 | 0.030 | 883,690,000 | +0 | 4.33% | 26,510,700 |
| 2025-08-11 | 2025-08-07 | 0.031 | 883,690,000 | +0 | 4.33% | 27,394,390 |
| 2025-08-08 | 2025-08-06 | 0.031 | 883,690,000 | +0 | 4.33% | 27,394,390 |
| 2025-08-07 | 2025-08-05 | 0.029 | 883,690,000 | +0 | 4.33% | 25,627,010 |
| 2025-08-06 | 2025-08-04 | 0.030 | 883,690,000 | +0 | 4.33% | 26,510,700 |
| 2025-08-05 | 2025-08-01 | 0.030 | 883,690,000 | +0 | 4.33% | 26,510,700 |
| 2025-08-04 | 2025-07-31 | 0.031 | 883,690,000 | +0 | 4.33% | 27,394,390 |
| 2025-08-01 | 2025-07-30 | 0.031 | 883,690,000 | +0 | 4.33% | 27,394,390 |
| 2025-07-31 | 2025-07-29 | 0.031 | 883,690,000 | +0 | 4.33% | 27,394,390 |
| 2025-07-30 | 2025-07-28 | 0.031 | 883,690,000 | +0 | 4.33% | 27,394,390 |
| 2025-07-29 | 2025-07-25 | 0.030 | 883,690,000 | +0 | 4.33% | 26,510,700 |
| 2025-07-28 | 2025-07-24 | 0.031 | 883,690,000 | +0 | 4.33% | 27,394,390 |
| 2025-07-25 | 2025-07-23 | 0.031 | 883,690,000 | +0 | 4.33% | 27,394,390 |
| 2025-07-24 | 2025-07-22 | 0.030 | 883,690,000 | +0 | 4.33% | 26,510,700 |
| 2025-07-23 | 2025-07-21 | 0.030 | 883,690,000 | +0 | 4.33% | 26,510,700 |
| 2025-07-22 | 2025-07-18 | 0.029 | 883,690,000 | +0 | 4.33% | 25,627,010 |
| 2025-07-21 | 2025-07-17 | 0.029 | 883,690,000 | +0 | 4.33% | 25,627,010 |
| 2025-07-18 | 2025-07-16 | 0.028 | 883,690,000 | +0 | 4.33% | 24,743,320 |
| 2025-07-17 | 2025-07-15 | 0.030 | 883,690,000 | +0 | 4.33% | 26,510,700 |
| 2025-07-16 | 2025-07-14 | 0.029 | 883,690,000 | +0 | 4.33% | 25,627,010 |
| 2025-07-15 | 2025-07-11 | 0.029 | 883,690,000 | +0 | 4.33% | 25,627,010 |
| 2025-07-14 | 2025-07-10 | 0.029 | 883,690,000 | +0 | 4.33% | 25,627,010 |
| 2025-07-11 | 2025-07-09 | 0.029 | 883,690,000 | +0 | 4.33% | 25,627,010 |
| 2025-07-10 | 2025-07-08 | 0.029 | 883,690,000 | +0 | 4.33% | 25,627,010 |
| 2025-07-09 | 2025-07-07 | 0.029 | 883,690,000 | +0 | 4.33% | 25,627,010 |
| 2025-07-08 | 2025-07-04 | 0.030 | 883,690,000 | +0 | 4.33% | 26,510,700 |
| 2025-07-07 | 2025-07-03 | 0.030 | 883,690,000 | +0 | 4.33% | 26,510,700 |
| 2025-07-04 | 2025-07-02 | 0.032 | 883,690,000 | +0 | 4.33% | 28,278,080 |
| 2025-07-03 | 2025-06-30 | 0.032 | 883,690,000 | +0 | 4.33% | 28,278,080 |
| 2025-07-02 | 2025-06-27 | 0.028 | 883,690,000 | +0 | 4.33% | 24,743,320 |
| 2025-06-30 | 2025-06-26 | 0.028 | 883,690,000 | +0 | 4.33% | 24,743,320 |
| 2025-06-27 | 2025-06-25 | 0.028 | 883,690,000 | +0 | 4.33% | 24,743,320 |
| 2025-06-26 | 2025-06-24 | 0.027 | 883,690,000 | +0 | 4.33% | 23,859,630 |
| 2025-06-25 | 2025-06-23 | 0.027 | 883,690,000 | +0 | 4.33% | 23,859,630 |
| 2025-06-24 | 2025-06-20 | 0.027 | 883,690,000 | +0 | 4.33% | 23,859,630 |
| 2025-06-23 | 2025-06-19 | 0.027 | 883,690,000 | +0 | 4.33% | 23,859,630 |
| 2025-06-20 | 2025-06-18 | 0.027 | 883,690,000 | +0 | 4.33% | 23,859,630 |
| 2025-06-19 | 2025-06-17 | 0.029 | 883,690,000 | +0 | 4.33% | 25,627,010 |
| 2025-06-18 | 2025-06-16 | 0.030 | 883,690,000 | +0 | 4.33% | 26,510,700 |
| 2025-06-17 | 2025-06-13 | 0.031 | 883,690,000 | +0 | 4.33% | 27,394,390 |
| 2025-06-16 | 2025-06-12 | 0.030 | 883,690,000 | +0 | 4.33% | 26,510,700 |
| 2025-06-13 | 2025-06-11 | 0.027 | 883,690,000 | +0 | 4.33% | 23,859,630 |
| 2025-06-12 | 2025-06-10 | 0.027 | 883,690,000 | +0 | 4.33% | 23,859,630 |
| 2025-06-11 | 2025-06-09 | 0.021 | 883,690,000 | +0 | 4.33% | 18,557,490 |
| 2025-06-10 | 2025-06-06 | 0.022 | 883,690,000 | +0 | 4.33% | 19,441,180 |
| 2025-06-09 | 2025-06-05 | 0.022 | 883,690,000 | +0 | 4.33% | 19,441,180 |
| 2025-06-06 | 2025-06-04 | 0.021 | 883,690,000 | +0 | 4.33% | 18,557,490 |
| 2025-06-05 | 2025-06-03 | 0.021 | 883,690,000 | +0 | 4.33% | 18,557,490 |
| 2025-06-04 | 2025-06-02 | 0.020 | 883,690,000 | +0 | 4.33% | 17,673,800 |
| 2025-06-03 | 2025-05-30 | 0.021 | 883,690,000 | +0 | 4.33% | 18,557,490 |
| 2025-06-02 | 2025-05-29 | 0.022 | 883,690,000 | +0 | 4.33% | 19,441,180 |
| 2025-05-30 | 2025-05-28 | 0.021 | 883,690,000 | +0 | 4.33% | 18,557,490 |
| 2025-05-29 | 2025-05-27 | 0.022 | 883,690,000 | +0 | 4.33% | 19,441,180 |
| 2025-05-28 | 2025-05-26 | 0.021 | 883,690,000 | +0 | 4.33% | 18,557,490 |
| 2025-05-27 | 2025-05-23 | 0.022 | 883,690,000 | +0 | 4.33% | 19,441,180 |
| 2025-05-26 | 2025-05-22 | 0.021 | 883,690,000 | +0 | 4.33% | 18,557,490 |
| 2025-05-23 | 2025-05-21 | 0.021 | 883,690,000 | +0 | 4.33% | 18,557,490 |
| 2025-05-22 | 2025-05-20 | 0.021 | 883,690,000 | +0 | 4.33% | 18,557,490 |
| 2025-05-21 | 2025-05-19 | 0.021 | 883,690,000 | +0 | 4.33% | 18,557,490 |
| 2025-05-20 | 2025-05-16 | 0.021 | 883,690,000 | +0 | 4.33% | 18,557,490 |
| 2025-05-19 | 2025-05-15 | 0.021 | 883,690,000 | +0 | 4.33% | 18,557,490 |
| 2025-05-16 | 2025-05-14 | 0.021 | 883,690,000 | +0 | 4.33% | 18,557,490 |
| 2025-05-15 | 2025-05-13 | 0.020 | 883,690,000 | +0 | 4.33% | 17,673,800 |
| 2025-05-14 | 2025-05-12 | 0.022 | 883,690,000 | +0 | 4.33% | 19,441,180 |
| 2025-05-13 | 2025-05-09 | 0.021 | 883,690,000 | +0 | 4.33% | 18,557,490 |
| 2025-05-12 | 2025-05-08 | 0.022 | 883,690,000 | +0 | 4.33% | 19,441,180 |
| 2025-05-09 | 2025-05-07 | 0.019 | 883,690,000 | +0 | 4.33% | 16,790,110 |
| 2025-05-08 | 2025-05-06 | 0.020 | 883,690,000 | +0 | 4.33% | 17,673,800 |
| 2025-05-07 | 2025-05-02 | 0.020 | 883,690,000 | +0 | 4.33% | 17,673,800 |
| 2025-05-06 | 2025-04-30 | 0.019 | 883,690,000 | +0 | 4.33% | 16,790,110 |
| 2025-05-02 | 2025-04-29 | 0.021 | 883,690,000 | +0 | 4.33% | 18,557,490 |
| 2025-04-30 | 2025-04-28 | 0.020 | 883,690,000 | +0 | 4.33% | 17,673,800 |
| 2025-04-29 | 2025-04-25 | 0.020 | 883,690,000 | +0 | 4.33% | 17,673,800 |
| 2025-04-28 | 2025-04-24 | 0.020 | 883,690,000 | +0 | 4.33% | 17,673,800 |
| 2025-04-25 | 2025-04-23 | 0.021 | 883,690,000 | +0 | 4.33% | 18,557,490 |
| 2025-04-24 | 2025-04-22 | 0.021 | 883,690,000 | +0 | 4.33% | 18,557,490 |
| 2025-04-23 | 2025-04-17 | 0.020 | 883,690,000 | +0 | 4.33% | 17,673,800 |
| 2025-04-22 | 2025-04-16 | 0.021 | 883,690,000 | +0 | 4.33% | 18,557,490 |
| 2025-04-17 | 2025-04-15 | 0.022 | 883,690,000 | +0 | 4.33% | 19,441,180 |
| 2025-04-16 | 2025-04-14 | 0.020 | 883,690,000 | +0 | 4.33% | 17,673,800 |
| 2025-04-15 | 2025-04-11 | 0.020 | 883,690,000 | +0 | 4.33% | 17,673,800 |
| 2025-04-14 | 2025-04-10 | 0.021 | 883,690,000 | +0 | 4.33% | 18,557,490 |
| 2025-04-11 | 2025-04-09 | 0.021 | 883,690,000 | +0 | 4.33% | 18,557,490 |
| 2025-04-10 | 2025-04-08 | 0.021 | 883,690,000 | +0 | 4.33% | 18,557,490 |
| 2025-04-09 | 2025-04-07 | 0.020 | 883,690,000 | +0 | 4.33% | 17,673,800 |
| 2025-04-08 | 2025-04-03 | 0.023 | 883,690,000 | +0 | 4.33% | 20,324,870 |
| 2025-04-07 | 2025-04-02 | 0.023 | 883,690,000 | +0 | 4.33% | 20,324,870 |
| 2025-04-03 | 2025-04-01 | 0.023 | 883,690,000 | +0 | 4.33% | 20,324,870 |
| 2025-04-02 | 2025-03-31 | 0.024 | 883,690,000 | +0 | 4.33% | 21,208,560 |
| 2025-04-01 | 2025-03-28 | 0.023 | 883,690,000 | +0 | 4.33% | 20,324,870 |
| 2025-03-31 | 2025-03-27 | 0.024 | 883,690,000 | +0 | 4.33% | 21,208,560 |
| 2025-03-28 | 2025-03-26 | 0.024 | 883,690,000 | +0 | 4.33% | 21,208,560 |
| 2025-03-27 | 2025-03-25 | 0.023 | 883,690,000 | +0 | 4.33% | 20,324,870 |
| 2025-03-26 | 2025-03-24 | 0.024 | 883,690,000 | +0 | 4.33% | 21,208,560 |
| 2025-03-25 | 2025-03-21 | 0.023 | 883,690,000 | +0 | 4.33% | 20,324,870 |
| 2025-03-24 | 2025-03-20 | 0.023 | 883,690,000 | +0 | 4.33% | 20,324,870 |
| 2025-03-21 | 2025-03-19 | 0.023 | 883,690,000 | +0 | 4.33% | 20,324,870 |
| 2025-03-20 | 2025-03-18 | 0.023 | 883,690,000 | +0 | 4.33% | 20,324,870 |
| 2025-03-19 | 2025-03-17 | 0.023 | 883,690,000 | +0 | 4.33% | 20,324,870 |
| 2025-03-18 | 2025-03-14 | 0.023 | 883,690,000 | +0 | 4.33% | 20,324,870 |
| 2025-03-17 | 2025-03-13 | 0.024 | 883,690,000 | +0 | 4.33% | 21,208,560 |
| 2025-03-14 | 2025-03-12 | 0.025 | 883,690,000 | +0 | 4.33% | 22,092,250 |
| 2025-03-13 | 2025-03-11 | 0.025 | 883,690,000 | +0 | 4.33% | 22,092,250 |
| 2025-03-12 | 2025-03-10 | 0.025 | 883,690,000 | +0 | 4.33% | 22,092,250 |
| 2025-03-11 | 2025-03-07 | 0.026 | 883,690,000 | +0 | 4.33% | 22,975,940 |
| 2025-03-10 | 2025-03-06 | 0.025 | 883,690,000 | +0 | 4.33% | 22,092,250 |
| 2025-03-07 | 2025-03-05 | 0.024 | 883,690,000 | +0 | 4.33% | 21,208,560 |
| 2025-03-06 | 2025-03-04 | 0.024 | 883,690,000 | +0 | 4.33% | 21,208,560 |
| 2025-03-05 | 2025-03-03 | 0.025 | 883,690,000 | +0 | 4.33% | 22,092,250 |
| 2025-03-04 | 2025-02-28 | 0.024 | 883,690,000 | +0 | 4.33% | 21,208,560 |
| 2025-03-03 | 2025-02-27 | 0.024 | 883,690,000 | +0 | 4.33% | 21,208,560 |
| 2025-02-28 | 2025-02-26 | 0.024 | 883,690,000 | +0 | 4.33% | 21,208,560 |
| 2025-02-27 | 2025-02-25 | 0.024 | 883,690,000 | +0 | 4.33% | 21,208,560 |
| 2025-02-26 | 2025-02-24 | 0.024 | 883,690,000 | +0 | 4.33% | 21,208,560 |
| 2025-02-25 | 2025-02-21 | 0.024 | 883,690,000 | +0 | 4.33% | 21,208,560 |
| 2025-02-24 | 2025-02-20 | 0.025 | 883,690,000 | +0 | 4.33% | 22,092,250 |
| 2025-02-21 | 2025-02-19 | 0.025 | 883,690,000 | +0 | 4.33% | 22,092,250 |
| 2025-02-20 | 2025-02-18 | 0.025 | 883,690,000 | +0 | 4.33% | 22,092,250 |
| 2025-02-19 | 2025-02-17 | 0.025 | 883,690,000 | +0 | 4.33% | 22,092,250 |
| 2025-02-18 | 2025-02-14 | 0.026 | 883,690,000 | +0 | 4.33% | 22,975,940 |
| 2025-02-17 | 2025-02-13 | 0.026 | 883,690,000 | +0 | 4.33% | 22,975,940 |
| 2025-02-14 | 2025-02-12 | 0.027 | 883,690,000 | +0 | 4.33% | 23,859,630 |
| 2025-02-13 | 2025-02-11 | 0.026 | 883,690,000 | +0 | 4.33% | 22,975,940 |
| 2025-02-12 | 2025-02-10 | 0.028 | 883,690,000 | +0 | 4.33% | 24,743,320 |
| 2025-02-11 | 2025-02-07 | 0.027 | 883,690,000 | +0 | 4.33% | 23,859,630 |
| 2025-02-10 | 2025-02-06 | 0.026 | 883,690,000 | +0 | 4.33% | 22,975,940 |
| 2025-02-07 | 2025-02-05 | 0.027 | 883,690,000 | +0 | 4.33% | 23,859,630 |
| 2025-02-06 | 2025-02-04 | 0.027 | 883,690,000 | +0 | 4.33% | 23,859,630 |
| 2025-02-05 | 2025-02-03 | 0.027 | 883,690,000 | +0 | 4.33% | 23,859,630 |
| 2025-02-04 | 2025-01-28 | 0.028 | 883,690,000 | +0 | 4.33% | 24,743,320 |
| 2025-02-03 | 2025-01-24 | 0.026 | 883,690,000 | +0 | 4.33% | 22,975,940 |
| 2025-01-27 | 2025-01-23 | 0.024 | 883,690,000 | +0 | 4.33% | 21,208,560 |
| 2025-01-24 | 2025-01-22 | 0.025 | 883,690,000 | +0 | 4.33% | 22,092,250 |
| 2025-01-23 | 2025-01-21 | 0.025 | 883,690,000 | +0 | 4.33% | 22,092,250 |
| 2025-01-22 | 2025-01-20 | 0.026 | 883,690,000 | +0 | 4.33% | 22,975,940 |
| 2025-01-21 | 2025-01-17 | 0.024 | 883,690,000 | +0 | 4.33% | 21,208,560 |
| 2025-01-20 | 2025-01-16 | 0.025 | 883,690,000 | +0 | 4.33% | 22,092,250 |
| 2025-01-17 | 2025-01-15 | 0.025 | 883,690,000 | +0 | 4.33% | 22,092,250 |
| 2025-01-16 | 2025-01-14 | 0.025 | 883,690,000 | +0 | 4.33% | 22,092,250 |
| 2025-01-15 | 2025-01-13 | 0.025 | 883,690,000 | +0 | 4.33% | 22,092,250 |
| 2025-01-14 | 2025-01-10 | 0.025 | 883,690,000 | +0 | 4.33% | 22,092,250 |
| 2025-01-13 | 2025-01-09 | 0.026 | 883,690,000 | +0 | 4.33% | 22,975,940 |
| 2025-01-10 | 2025-01-08 | 0.026 | 883,690,000 | +0 | 4.33% | 22,975,940 |
| 2025-01-09 | 2025-01-07 | 0.026 | 883,690,000 | +0 | 4.33% | 22,975,940 |
| 2025-01-08 | 2025-01-06 | 0.025 | 883,690,000 | +0 | 4.33% | 22,092,250 |
| 2025-01-07 | 2025-01-03 | 0.026 | 883,690,000 | +0 | 4.33% | 22,975,940 |
| 2025-01-06 | 2025-01-02 | 0.026 | 883,690,000 | +0 | 4.33% | 22,975,940 |
| 2025-01-03 | 2024-12-31 | 0.026 | 883,690,000 | +0 | 4.33% | 22,975,940 |
| 2025-01-02 | 2024-12-27 | 0.026 | 883,690,000 | +0 | 4.33% | 22,975,940 |
| 2024-12-30 | 2024-12-24 | 0.027 | 883,690,000 | +0 | 4.33% | 23,859,630 |
| 2024-12-27 | 2024-12-20 | 0.025 | 883,690,000 | +0 | 4.33% | 22,092,250 |
| 2024-12-23 | 2024-12-19 | 0.026 | 883,690,000 | +0 | 4.33% | 22,975,940 |
| 2024-12-20 | 2024-12-18 | 0.027 | 883,690,000 | +0 | 4.33% | 23,859,630 |
| 2024-12-19 | 2024-12-17 | 0.027 | 883,690,000 | +0 | 4.33% | 23,859,630 |
| 2024-12-18 | 2024-12-16 | 0.027 | 883,690,000 | +0 | 4.33% | 23,859,630 |
| 2024-12-17 | 2024-12-13 | 0.027 | 883,690,000 | +0 | 4.33% | 23,859,630 |
| 2024-12-16 | 2024-12-12 | 0.028 | 883,690,000 | +0 | 4.33% | 24,743,320 |
| 2024-12-13 | 2024-12-11 | 0.028 | 883,690,000 | +0 | 4.33% | 24,743,320 |
| 2024-12-12 | 2024-12-10 | 0.029 | 883,690,000 | +0 | 4.33% | 25,627,010 |
| 2024-12-11 | 2024-12-09 | 0.029 | 883,690,000 | +0 | 4.33% | 25,627,010 |
| 2024-12-10 | 2024-12-06 | 0.029 | 883,690,000 | +0 | 4.33% | 25,627,010 |
| 2024-12-09 | 2024-12-05 | 0.029 | 883,690,000 | +0 | 4.33% | 25,627,010 |
| 2024-12-06 | 2024-12-04 | 0.029 | 883,690,000 | +0 | 4.33% | 25,627,010 |
| 2024-12-05 | 2024-12-03 | 0.029 | 883,690,000 | +0 | 4.33% | 25,627,010 |
| 2024-12-04 | 2024-12-02 | 0.029 | 883,690,000 | +0 | 4.33% | 25,627,010 |
| 2024-12-03 | 2024-11-29 | 0.027 | 883,690,000 | +0 | 4.33% | 23,859,630 |
| 2024-12-02 | 2024-11-28 | 0.028 | 883,690,000 | +0 | 4.33% | 24,743,320 |
| 2024-11-29 | 2024-11-27 | 0.027 | 883,690,000 | +0 | 4.33% | 23,859,630 |
| 2024-11-28 | 2024-11-26 | 0.027 | 883,690,000 | +0 | 4.33% | 23,859,630 |
| 2024-11-27 | 2024-11-25 | 0.028 | 883,690,000 | +0 | 4.33% | 24,743,320 |
| 2024-11-26 | 2024-11-22 | 0.028 | 883,690,000 | +0 | 4.33% | 24,743,320 |
| 2024-11-25 | 2024-11-21 | 0.029 | 883,690,000 | +0 | 4.33% | 25,627,010 |
| 2024-11-22 | 2024-11-20 | 0.029 | 883,690,000 | +0 | 4.33% | 25,627,010 |
| 2024-11-21 | 2024-11-19 | 0.029 | 883,690,000 | +0 | 4.33% | 25,627,010 |
| 2024-11-20 | 2024-11-18 | 0.029 | 883,690,000 | +0 | 4.33% | 25,627,010 |
| 2024-11-19 | 2024-11-15 | 0.027 | 883,690,000 | +0 | 4.33% | 23,859,630 |
| 2024-11-18 | 2024-11-14 | 0.028 | 883,690,000 | +0 | 4.33% | 24,743,320 |
| 2024-11-15 | 2024-11-13 | 0.028 | 883,690,000 | +0 | 4.33% | 24,743,320 |
| 2024-11-14 | 2024-11-12 | 0.029 | 883,690,000 | +0 | 4.33% | 25,627,010 |
| 2024-11-13 | 2024-11-11 | 0.030 | 883,690,000 | +0 | 4.33% | 26,510,700 |
| 2024-11-12 | 2024-11-08 | 0.031 | 883,690,000 | +0 | 4.33% | 27,394,390 |
| 2024-11-11 | 2024-11-07 | 0.032 | 883,690,000 | +0 | 4.33% | 28,278,080 |
| 2024-11-08 | 2024-11-06 | 0.031 | 883,690,000 | +0 | 4.33% | 27,394,390 |
| 2024-11-07 | 2024-11-05 | 0.031 | 883,690,000 | +0 | 4.33% | 27,394,390 |
| 2024-11-06 | 2024-11-04 | 0.031 | 883,690,000 | +0 | 4.33% | 27,394,390 |
| 2024-11-05 | 2024-11-01 | 0.032 | 883,690,000 | +0 | 4.33% | 28,278,080 |
| 2024-11-04 | 2024-10-31 | 0.031 | 883,690,000 | +0 | 4.33% | 27,394,390 |
| 2024-11-01 | 2024-10-30 | 0.030 | 883,690,000 | +0 | 4.33% | 26,510,700 |
| 2024-10-31 | 2024-10-29 | 0.030 | 883,690,000 | +0 | 4.33% | 26,510,700 |
| 2024-10-30 | 2024-10-28 | 0.031 | 883,690,000 | +0 | 4.33% | 27,394,390 |
| 2024-10-29 | 2024-10-25 | 0.031 | 883,690,000 | +0 | 4.33% | 27,394,390 |
| 2024-10-28 | 2024-10-24 | 0.031 | 883,690,000 | +0 | 4.33% | 27,394,390 |
| 2024-10-25 | 2024-10-23 | 0.031 | 883,690,000 | +0 | 4.33% | 27,394,390 |
| 2024-10-24 | 2024-10-22 | 0.032 | 883,690,000 | +0 | 4.33% | 28,278,080 |
| 2024-10-23 | 2024-10-21 | 0.032 | 883,690,000 | +0 | 4.33% | 28,278,080 |
| 2024-10-22 | 2024-10-18 | 0.033 | 883,690,000 | +0 | 4.33% | 29,161,770 |
| 2024-10-21 | 2024-10-17 | 0.032 | 883,690,000 | +0 | 4.33% | 28,278,080 |
| 2024-10-18 | 2024-10-16 | 0.032 | 883,690,000 | +0 | 4.33% | 28,278,080 |
| 2024-10-17 | 2024-10-15 | 0.032 | 883,690,000 | +0 | 4.33% | 28,278,080 |
| 2024-10-16 | 2024-10-14 | 0.034 | 883,690,000 | +0 | 4.33% | 30,045,460 |
| 2024-10-15 | 2024-10-10 | 0.033 | 883,690,000 | +0 | 4.33% | 29,161,770 |
| 2024-10-14 | 2024-10-09 | 0.034 | 883,690,000 | +0 | 4.33% | 30,045,460 |
| 2024-10-10 | 2024-10-08 | 0.038 | 883,690,000 | +0 | 4.33% | 33,580,220 |
| 2024-10-09 | 2024-10-07 | 0.041 | 883,690,000 | +0 | 4.33% | 36,231,290 |
| 2024-10-08 | 2024-10-04 | 0.039 | 883,690,000 | +0 | 4.33% | 34,463,910 |
| 2024-10-07 | 2024-10-03 | 0.035 | 883,690,000 | +0 | 4.33% | 30,929,150 |
| 2024-10-04 | 2024-10-02 | 0.035 | 883,690,000 | +0 | 4.33% | 30,929,150 |
| 2024-10-03 | 2024-09-30 | 0.032 | 883,690,000 | +0 | 4.33% | 28,278,080 |
| 2024-10-02 | 2024-09-27 | 0.029 | 883,690,000 | +0 | 4.33% | 25,627,010 |
| 2024-09-30 | 2024-09-26 | 0.027 | 883,690,000 | +0 | 4.33% | 23,859,630 |
| 2024-09-27 | 2024-09-25 | 0.027 | 883,690,000 | +0 | 4.33% | 23,859,630 |
| 2024-09-26 | 2024-09-24 | 0.027 | 883,690,000 | +0 | 4.33% | 23,859,630 |
| 2024-09-25 | 2024-09-23 | 0.027 | 883,690,000 | +0 | 4.33% | 23,859,630 |
| 2024-09-24 | 2024-09-20 | 0.027 | 883,690,000 | +0 | 4.33% | 23,859,630 |
| 2024-09-23 | 2024-09-19 | 0.027 | 883,690,000 | +0 | 4.33% | 23,859,630 |
| 2024-09-20 | 2024-09-17 | 0.027 | 883,690,000 | +0 | 4.33% | 23,859,630 |
| 2024-09-19 | 2024-09-16 | 0.025 | 883,690,000 | +0 | 4.33% | 22,092,250 |
| 2024-09-17 | 2024-09-13 | 0.025 | 883,690,000 | +0 | 4.33% | 22,092,250 |
| 2024-09-16 | 2024-09-12 | 0.026 | 883,690,000 | +0 | 4.33% | 22,975,940 |
| 2024-09-13 | 2024-09-11 | 0.026 | 883,690,000 | +0 | 4.33% | 22,975,940 |
| 2024-09-12 | 2024-09-10 | 0.026 | 883,690,000 | +0 | 4.33% | 22,975,940 |
| 2024-09-11 | 2024-09-09 | 0.027 | 883,690,000 | +0 | 4.33% | 23,859,630 |
| 2024-09-10 | 2024-09-05 | 0.027 | 883,690,000 | +0 | 4.33% | 23,859,630 |
| 2024-09-09 | 2024-09-04 | 0.028 | 883,690,000 | +0 | 4.33% | 24,743,320 |
| 2024-09-05 | 2024-09-03 | 0.029 | 883,690,000 | +4,980,000 | 4.33% | 25,627,010 |
| 2024-09-04 | 2024-09-02 | 0.030 | 878,710,000 | +3,150,000 | 4.31% | 26,361,300 |
| 2024-08-28 | 2024-08-26 | 0.024 | 875,560,000 | +2,000,000 | 4.30% | 21,013,440 |
| 2024-08-27 | 2024-08-23 | 0.024 | 873,560,000 | +2,340,000 | 4.29% | 20,965,440 |
| 2024-08-26 | 2024-08-22 | 0.023 | 871,220,000 | +2,000,000 | 4.27% | 20,038,060 |
| 2024-08-23 | 2024-08-21 | 0.024 | 869,220,000 | +2,000,000 | 4.26% | 20,861,280 |
| 2024-08-19 | 2024-08-15 | 0.023 | 867,220,000 | +520,000 | 4.25% | 19,946,060 |
| 2024-08-16 | 2024-08-14 | 0.023 | 866,700,000 | +745,000 | 4.25% | 19,934,100 |
| 2024-08-15 | 2024-08-13 | 0.023 | 865,955,000 | +2,000,000 | 4.25% | 19,916,965 |
| 2024-08-14 | 2024-08-12 | 0.024 | 863,955,000 | +2,360,000 | 4.24% | 20,734,920 |
| 2024-08-13 | 2024-08-09 | 0.024 | 861,595,000 | +2,000,000 | 4.23% | 20,678,280 |
| 2024-08-12 | 2024-08-08 | 0.024 | 859,595,000 | +3,000,000 | 4.22% | 20,630,280 |
| 2024-08-09 | 2024-08-07 | 0.023 | 856,595,000 | +3,000,000 | 4.20% | 19,701,685 |
| 2024-08-08 | 2024-08-06 | 0.023 | 853,595,000 | +3,000,000 | 4.19% | 19,632,685 |
| 2024-08-07 | 2024-08-05 | 0.024 | 850,595,000 | +1,000,000 | 4.17% | 20,414,280 |
| 2024-08-06 | 2024-08-02 | 0.024 | 849,595,000 | +2,000,000 | 4.17% | 20,390,280 |
| 2024-08-05 | 2024-08-01 | 0.024 | 847,595,000 | +675,000 | 4.16% | 20,342,280 |
| 2024-08-02 | 2024-07-31 | 0.024 | 846,920,000 | +2,000,000 | 4.15% | 20,326,080 |
| 2024-08-01 | 2024-07-30 | 0.024 | 844,920,000 | +2,245,000 | 4.14% | 20,278,080 |
| 2024-07-31 | 2024-07-29 | 0.024 | 842,675,000 | +4,985,000 | 4.13% | 20,224,200 |
| 2024-07-29 | 2024-07-25 | 0.023 | 837,690,000 | +1,000,000 | 4.11% | 19,266,870 |
| 2024-07-22 | 2024-07-18 | 0.024 | 836,690,000 | +1,000,000 | 4.10% | 20,080,560 |
| 2024-07-19 | 2024-07-17 | 0.024 | 835,690,000 | +2,000,000 | 4.10% | 20,056,560 |
| 2024-07-11 | 2024-07-09 | 0.023 | 833,690,000 | +1,000,000 | 4.09% | 19,174,870 |
| 2024-07-09 | 2024-07-05 | 0.023 | 832,690,000 | +2,000,000 | 4.08% | 19,151,870 |
| 2024-07-04 | 2024-07-02 | 0.023 | 830,690,000 | +1,000,000 | 4.07% | 19,105,870 |
| 2024-07-03 | 2024-06-28 | 0.023 | 829,690,000 | +1,000,000 | 4.07% | 19,082,870 |
| 2024-07-02 | 2024-06-27 | 0.023 | 828,690,000 | +1,000,000 | 4.07% | 19,059,870 |
| 2024-06-28 | 2024-06-26 | 0.023 | 827,690,000 | +1,000,000 | 4.06% | 19,036,870 |
| 2024-02-07 | 2024-02-05 | 0.029 | 826,690,000 | +3,000,000 | 4.06% | 23,974,010 |
| 2024-02-06 | 2024-02-02 | 0.029 | 823,690,000 | +2,000,000 | 4.04% | 23,887,010 |
| 2024-02-05 | 2024-02-01 | 0.029 | 821,690,000 | +2,000,000 | 4.03% | 23,829,010 |
| 2024-02-02 | 2024-01-31 | 0.029 | 819,690,000 | +3,720,000 | 4.02% | 23,771,010 |
| 2024-02-01 | 2024-01-30 | 0.029 | 815,970,000 | +3,000,000 | 4.00% | 23,663,130 |
| 2024-01-31 | 2024-01-29 | 0.029 | 812,970,000 | +2,000,000 | 3.99% | 23,576,130 |
| 2024-01-30 | 2024-01-26 | 0.030 | 810,970,000 | +2,000,000 | 3.98% | 24,329,100 |
| 2024-01-29 | 2024-01-25 | 0.030 | 808,970,000 | +4,615,000 | 3.97% | 24,269,100 |
| 2024-01-26 | 2024-01-24 | 0.029 | 804,355,000 | +2,500,000 | 3.95% | 23,326,295 |
| 2024-01-25 | 2024-01-23 | 0.029 | 801,855,000 | +7,000,000 | 3.93% | 23,253,795 |
| 2024-01-24 | 2024-01-22 | 0.029 | 794,855,000 | +8,500,000 | 3.90% | 23,050,795 |
| 2024-01-22 | 2024-01-18 | 0.030 | 786,355,000 | +2,560,000 | 3.86% | 23,590,650 |
| 2024-01-19 | 2024-01-17 | 0.030 | 783,795,000 | +22,585,000 | 3.84% | 23,513,850 |
| 2024-01-18 | 2024-01-16 | 0.029 | 761,210,000 | +2,970,000 | 3.73% | 22,075,090 |
| 2024-01-17 | 2024-01-15 | 0.029 | 758,240,000 | +2,000,000 | 3.72% | 21,988,960 |
| 2024-01-16 | 2024-01-12 | 0.029 | 756,240,000 | +2,920,000 | 3.71% | 21,930,960 |
| 2024-01-15 | 2024-01-11 | 0.029 | 753,320,000 | +17,055,000 | 3.70% | 21,846,280 |
| 2024-01-12 | 2024-01-10 | 0.028 | 736,265,000 | +5,500,000 | 3.61% | 20,615,420 |
| 2024-01-11 | 2024-01-09 | 0.029 | 730,765,000 | +2,240,000 | 3.58% | 21,192,185 |
| 2024-01-10 | 2024-01-08 | 0.029 | 728,525,000 | +4,990,000 | 3.57% | 21,127,225 |
| 2024-01-09 | 2024-01-05 | 0.030 | 723,535,000 | +1,910,000 | 3.55% | 21,706,050 |
| 2024-01-08 | 2024-01-04 | 0.029 | 721,625,000 | +1,975,000 | 3.54% | 20,927,125 |
| 2024-01-04 | 2024-01-02 | 0.029 | 719,650,000 | +4,000,000 | 3.53% | 20,869,850 |
| 2024-01-03 | 2023-12-29 | 0.029 | 715,650,000 | +3,650,000 | 3.51% | 20,753,850 |
| 2024-01-02 | 2023-12-28 | 0.029 | 712,000,000 | +4,755,000 | 3.49% | 20,648,000 |
| 2023-12-29 | 2023-12-27 | 0.030 | 707,245,000 | +1,105,000 | 3.47% | 21,217,350 |
| 2023-12-28 | 2023-12-22 | 0.028 | 706,140,000 | +3,200,000 | 3.46% | 19,771,920 |
| 2023-12-27 | 2023-12-21 | 0.029 | 702,940,000 | +6,000,000 | 3.45% | 20,385,260 |
| 2023-12-22 | 2023-12-20 | 0.028 | 696,940,000 | +2,490,000 | 3.42% | 19,514,320 |
| 2023-12-21 | 2023-12-19 | 0.028 | 694,450,000 | +6,570,000 | 3.41% | 19,444,600 |
| 2023-12-20 | 2023-12-18 | 0.029 | 687,880,000 | +33,810,000 | 3.37% | 19,948,520 |
| 2023-12-18 | 2023-12-14 | 0.029 | 654,070,000 | +18,530,000 | 3.21% | 18,968,030 |
| 2023-12-15 | 2023-12-13 | 0.029 | 635,540,000 | +18,375,000 | 3.12% | 18,430,660 |
| 2023-12-14 | 2023-12-12 | 0.029 | 617,165,000 | +5,000,000 | 3.03% | 17,897,785 |
| 2023-12-13 | 2023-12-11 | 0.029 | 612,165,000 | +2,285,000 | 3.00% | 17,752,785 |
| 2023-12-11 | 2023-12-07 | 0.026 | 609,880,000 | +3,000,000 | 2.99% | 15,856,880 |
| 2023-12-08 | 2023-12-06 | 0.025 | 606,880,000 | +265,000 | 2.98% | 15,172,000 |
| 2023-12-07 | 2023-12-05 | 0.026 | 606,615,000 | +6,350,000 | 2.98% | 15,771,990 |
| 2023-12-06 | 2023-12-04 | 0.026 | 600,265,000 | +2,000,000 | 2.94% | 15,606,890 |
| 2023-12-05 | 2023-12-01 | 0.026 | 598,265,000 | +5,000,000 | 2.93% | 15,554,890 |
| 2023-11-29 | 2023-11-27 | 0.030 | 593,265,000 | +22,630,000 | 2.91% | 17,797,950 |
| 2023-11-28 | 2023-11-24 | 0.031 | 570,635,000 | +3,620,000 | 2.80% | 17,689,685 |
| 2023-11-24 | 2023-11-22 | 0.029 | 567,015,000 | +3,000,000 | 2.78% | 16,443,435 |
| 2023-11-21 | 2023-11-17 | 0.030 | 564,015,000 | +2,000,000 | 2.77% | 16,920,450 |
| 2023-11-17 | 2023-11-15 | 0.029 | 562,015,000 | +1,200,000 | 2.76% | 16,298,435 |
| 2023-11-15 | 2023-11-13 | 0.029 | 560,815,000 | +10,480,000 | 2.75% | 16,263,635 |
| 2023-11-14 | 2023-11-10 | 0.029 | 550,335,000 | +4,530,000 | 2.70% | 15,959,715 |
| 2023-11-13 | 2023-11-09 | 0.028 | 545,805,000 | +1,200,000 | 2.68% | 15,282,540 |
| 2023-11-10 | 2023-11-08 | 0.028 | 544,605,000 | +3,000,000 | 2.67% | 15,248,940 |
| 2023-11-09 | 2023-11-07 | 0.029 | 541,605,000 | +1,600,000 | 2.66% | 15,706,545 |
| 2023-11-08 | 2023-11-06 | 0.029 | 540,005,000 | +3,050,000 | 2.65% | 15,660,145 |
| 2023-11-03 | 2023-11-01 | 0.029 | 536,955,000 | +3,550,000 | 2.63% | 15,571,695 |
| 2023-11-01 | 2023-10-30 | 0.028 | 533,405,000 | +3,225,000 | 2.62% | 14,935,340 |
| 2023-10-30 | 2023-10-26 | 0.029 | 530,180,000 | +7,820,000 | 2.60% | 15,375,220 |
| 2023-10-24 | 2023-10-19 | 0.028 | 522,360,000 | +2,865,000 | 2.56% | 14,626,080 |
| 2023-10-17 | 2023-10-13 | 0.028 | 519,495,000 | +7,000,000 | 2.55% | 14,545,860 |
| 2023-10-12 | 2023-10-10 | 0.028 | 512,495,000 | +10,000,000 | 2.51% | 14,349,860 |
| 2023-10-11 | 2023-10-09 | 0.028 | 502,495,000 | +2,190,000 | 2.46% | 14,069,860 |
| 2023-10-10 | 2023-10-06 | 0.029 | 500,305,000 | +4,470,000 | 2.45% | 14,508,845 |
| 2023-10-06 | 2023-10-04 | 0.028 | 495,835,000 | +5,200,000 | 2.43% | 13,883,380 |
| 2023-10-03 | 2023-09-28 | 0.029 | 490,635,000 | +9,050,000 | 2.41% | 14,228,415 |
| 2023-09-29 | 2023-09-27 | 0.028 | 481,585,000 | +1,225,000 | 2.36% | 13,484,380 |
| 2023-09-28 | 2023-09-26 | 0.028 | 480,360,000 | +7,560,000 | 2.36% | 13,450,080 |
| 2021-06-09 | 2021-06-07 | 0.134 | 472,800,000 | +16,000,000 | 2.32% | 63,355,200 |
| 2021-06-08 | 2021-06-04 | 0.134 | 456,800,000 | +45,845,000 | 2.24% | 61,211,200 |
| 2021-06-07 | 2021-06-03 | 0.130 | 410,955,000 | +24,155,000 | 2.02% | 53,424,150 |
| 2021-06-04 | 2021-06-02 | 0.124 | 386,800,000 | +10,000,000 | 1.90% | 47,963,200 |
| 2021-03-23 | 2021-03-19 | 0.165 | 376,800,000 | +46,005,000 | 1.85% | 62,172,000 |
| 2021-03-22 | 2021-03-18 | 0.160 | 330,795,000 | +90,795,000 | 1.62% | 52,927,200 |
| 2021-03-19 | 2021-03-17 | 0.151 | 240,000,000 | +149,405,000 | 1.18% | 36,240,000 |
| 2021-03-15 | 2021-03-11 | 0.151 | 90,595,000 | +73,500,000 | 0.44% | 13,679,845 |
| 2021-03-12 | 2021-03-10 | 0.136 | 17,095,000 | +17,095,000 | 0.08% | 2,324,920 |
| 2007-06-26 | 2007-06-22 | 1.168 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy